Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 10:08:11
- 1'984.05
- -0.89%
- -17.73
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI 10:08:12 / 11.07.25 |
1'984.05 | -0.89% | -17.73 | ||||
SLI TR 10:08:12 / 11.07.25 |
3'821.71 | -0.89% | -34.14 | ||||
Lindt PS 10:04:24 / 11.07.25 |
13'130.00 | 0.15% | 20.00 | 13'120.00 | 13'130.00 | 177 | |
Givaudan N 10:07:33 / 11.07.25 |
3'821.00 | -0.96% | -37.00 | 3'820.00 | 3'822.00 | 764 | |
Swisscom N 10:08:01 / 11.07.25 |
560.50 | -0.27% | -1.50 | 560.00 | 560.50 | 2'203 | |
Partners N 10:07:26 / 11.07.25 |
1'064.00 | -0.88% | -9.50 | 1'063.00 | 1'064.00 | 2'835 | |
VAT N 10:08:02 / 11.07.25 |
338.60 | -1.63% | -5.60 | 338.40 | 338.60 | 2'919 | |
Schindler PS 10:07:59 / 11.07.25 |
297.40 | -0.60% | -1.80 | 297.00 | 297.40 | 3'410 | |
Geberit N 10:07:53 / 11.07.25 |
624.20 | -0.67% | -4.20 | 624.00 | 624.20 | 3'587 | |
Swiss Life N 10:07:05 / 11.07.25 |
809.40 | -0.15% | -1.20 | 809.20 | 809.40 | 3'972 | |
Sonova N 10:08:00 / 11.07.25 |
234.20 | -1.01% | -2.40 | 234.10 | 234.30 | 5'245 | |
Lonza N 10:08:12 / 11.07.25 |
563.20 | -1.09% | -6.20 | 563.00 | 563.40 | 6'288 | |
Kühne + Nagel N 10:07:13 / 11.07.25 |
173.80 | -0.57% | -1.00 | 173.60 | 173.70 | 10'812 | |
The Swatch Group I 10:07:32 / 11.07.25 |
136.20 | -1.13% | -1.55 | 136.15 | 136.25 | 11'169 | |
Zurich Insurance N 10:07:08 / 11.07.25 |
553.80 | -0.18% | -1.00 | 553.60 | 553.80 | 11'624 | |
Straumann N 10:06:22 / 11.07.25 |
105.70 | -1.99% | -2.15 | 105.55 | 105.70 | 15'400 | |
SGS Rg 10:08:11 / 11.07.25 |
83.66 | 0.12% | 0.10 | 83.62 | 83.68 | 20'597 | |
Sika N 10:07:57 / 11.07.25 |
208.30 | -1.37% | -2.90 | 208.20 | 208.30 | 24'511 | |
Julius Bär N 10:08:09 / 11.07.25 |
55.24 | 0.33% | 0.18 | 55.22 | 55.26 | 27'855 | |
SIG Group N 10:08:05 / 11.07.25 |
15.000 | -1.45% | -0.22 | 14.990 | 15.010 | 32'799 | |
Logitech N 10:08:00 / 11.07.25 |
75.22 | -1.44% | -1.10 | 75.22 | 75.24 | 39'215 | |
Swiss Re N 10:07:12 / 11.07.25 |
141.80 | -0.04% | -0.05 | 141.70 | 141.80 | 44'401 | |
Roche GS 10:08:08 / 11.07.25 |
259.70 | -1.25% | -3.30 | 259.60 | 259.70 | 51'641 | |
Richemont N 10:08:10 / 11.07.25 |
148.55 | -1.98% | -3.00 | 148.50 | 148.55 | 57'898 | |
Alcon N 10:07:49 / 11.07.25 |
70.22 | -1.46% | -1.04 | 70.20 | 70.22 | 84'867 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SLI TR 10:08:12 / 11.07.25 |
3'821.71 | 6.41% | 19.14% | 0.97% | 0.27% | 7.90% | 2.07% | 29.18% |
SLI 10:08:12 / 11.07.25 |
1'984.05 | 3.49% | 12.67% | 0.96% | 0.27% | 6.86% | -0.93% | 18.24% |
ABB N 10:07:53 / 11.07.25 |
47.25 | -2.34% | 28.47% | 1.00% | -0.78% | 13.55% | -8.85% | 87.55% |
Adecco N 10:07:59 / 11.07.25 |
25.48 | 16.28% | -37.00% | 2.74% | 9.17% | 20.37% | -16.07% | -22.39% |
Alcon N 10:07:49 / 11.07.25 |
70.22 | -7.33% | 8.56% | 0.52% | -0.96% | -5.47% | -14.07% | 1.65% |
Amrize N 10:07:39 / 11.07.25 |
40.23 | 0.00% | 0.00% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 10:08:10 / 11.07.25 |
148.55 | 9.90% | 30.93% | -0.40% | -1.23% | 10.70% | 3.88% | 48.22% |
Geberit N 10:07:53 / 11.07.25 |
624.20 | 22.11% | 16.59% | 2.29% | -1.92% | 14.01% | 12.19% | 31.46% |
Givaudan N 10:07:33 / 11.07.25 |
3'821.00 | -2.72% | 10.73% | -1.24% | -7.35% | 2.12% | -12.66% | 11.96% |
Holcim N 10:07:44 / 11.07.25 |
63.04 | 42.95% | 89.16% | 6.20% | 33.04% | 42.53% | 48.98% | 200.70% |
Julius Bär N 10:08:09 / 11.07.25 |
55.24 | -6.14% | 16.78% | 3.48% | 5.34% | 11.55% | 5.86% | 24.60% |
Kühne + Nagel N 10:07:13 / 11.07.25 |
173.80 | -15.88% | -39.68% | 1.43% | -6.81% | -4.04% | -32.61% | -26.09% |
Lindt PS 10:04:24 / 11.07.25 |
13'130.00 | 30.19% | 29.93% | -1.43% | -2.60% | 8.26% | 23.63% | 31.63% |
Logitech N 10:08:00 / 11.07.25 |
75.22 | 1.71% | -4.31% | 2.62% | 8.04% | 30.33% | -9.15% | 43.03% |
Lonza N 10:08:12 / 11.07.25 |
563.20 | 6.27% | 60.98% | 0.54% | -0.98% | 5.60% | 8.73% | 0.60% |
Nestlé N 10:08:03 / 11.07.25 |
77.48 | 4.01% | -20.13% | -2.26% | -8.04% | -11.48% | -18.15% | -32.07% |
Novartis N 10:08:09 / 11.07.25 |
98.08 | 11.85% | 16.90% | -0.04% | 0.95% | 9.47% | -1.98% | 26.48% |
Partners N 10:07:26 / 11.07.25 |
1'064.00 | -12.72% | -11.50% | 3.05% | 4.88% | 1.47% | -14.57% | 19.20% |
Roche GS 10:08:08 / 11.07.25 |
259.70 | 2.94% | 7.57% | -0.12% | -3.71% | 2.90% | 1.92% | -18.30% |
Sandoz Group N 10:07:53 / 11.07.25 |
44.88 | 20.34% | 65.30% | 2.89% | 4.96% | 37.50% | 28.01% | 0.00% |
Schindler PS 10:07:59 / 11.07.25 |
297.40 | 19.49% | 42.27% | 2.13% | 0.20% | 9.20% | 28.08% | 62.87% |
SGS Rg 10:08:11 / 11.07.25 |
83.66 | -8.05% | 15.19% | 0.34% | -1.13% | 8.66% | 1.55% | -6.41% |
SIG Group N 10:08:05 / 11.07.25 |
15.000 | -14.88% | -21.34% | 2.67% | -4.58% | -0.72% | -13.09% | -29.86% |
Sika N 10:07:57 / 11.07.25 |
208.30 | -2.13% | -22.84% | -0.10% | -0.33% | 8.00% | -21.54% | -6.42% |
Sonova N 10:08:00 / 11.07.25 |
234.20 | -20.15% | -13.78% | -0.04% | -6.73% | -0.21% | -15.54% | -26.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI 10:08:12 / 11.07.25 |
1'984.05 | -0.89% |
1'992.38 09:03 |
1'983.95 10:08 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SLI TR 10:08:12 / 11.07.25 |
3'821.71 | -0.89% |
3'837.75 09:03 |
3'821.50 10:08 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
Lindt PS 10:04:24 / 11.07.25 |
13'130.00 | 0.15% |
13'150.00 09:53 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
177 |
Givaudan N 10:07:33 / 11.07.25 |
3'821.00 | -0.96% |
3'846.00 09:03 |
3'815.00 10:04 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
764 |
Swisscom N 10:08:01 / 11.07.25 |
560.50 | -0.27% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
2'203 |
Partners N 10:07:26 / 11.07.25 |
1'064.00 | -0.88% |
1'068.50 09:32 |
1'061.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
2'835 |
VAT N 10:08:02 / 11.07.25 |
338.60 | -1.63% |
341.60 09:01 |
337.80 09:29 |
375.90 21.02.25 |
236.50 07.04.25 |
2'919 |
Schindler PS 10:07:59 / 11.07.25 |
297.40 | -0.60% |
298.00 09:01 |
297.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
3'410 |
Geberit N 10:07:53 / 11.07.25 |
624.20 | -0.67% |
627.60 09:34 |
623.60 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
3'587 |
Swiss Life N 10:07:05 / 11.07.25 |
809.40 | -0.15% |
811.60 09:28 |
808.40 09:01 |
850.80 07.05.25 |
660.00 07.04.25 |
3'972 |
Sonova N 10:08:00 / 11.07.25 |
234.20 | -1.01% |
235.70 09:01 |
234.20 10:08 |
325.70 28.01.25 |
222.40 07.04.25 |
5'245 |
Lonza N 10:08:12 / 11.07.25 |
563.20 | -1.09% |
567.20 09:02 |
563.20 10:07 |
616.00 06.02.25 |
467.80 07.04.25 |
6'288 |
Kühne + Nagel N 10:07:13 / 11.07.25 |
173.80 | -0.57% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
10'812 |
The Swatch Group I 10:07:32 / 11.07.25 |
136.20 | -1.13% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
11'169 |
Zurich Insurance N 10:07:08 / 11.07.25 |
553.80 | -0.18% |
556.00 09:01 |
553.60 09:46 |
625.20 28.03.25 |
519.60 11.04.25 |
11'624 |
Straumann N 10:06:22 / 11.07.25 |
105.70 | -1.99% |
107.25 09:01 |
105.70 10:06 |
134.45 19.02.25 |
83.10 07.04.25 |
15'400 |
SGS Rg 10:08:11 / 11.07.25 |
83.66 | 0.12% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
20'597 |
Sika N 10:07:57 / 11.07.25 |
208.30 | -1.37% |
210.70 09:01 |
208.20 09:30 |
245.50 21.02.25 |
178.10 07.04.25 |
24'511 |
Julius Bär N 10:08:09 / 11.07.25 |
55.24 | 0.33% |
55.26 09:48 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
27'855 |
SIG Group N 10:08:05 / 11.07.25 |
15.000 | -1.45% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
32'799 |
Logitech N 10:08:00 / 11.07.25 |
75.22 | -1.44% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
39'215 |
Swiss Re N 10:07:12 / 11.07.25 |
141.80 | -0.04% |
142.25 09:07 |
141.50 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
44'401 |
Roche GS 10:08:08 / 11.07.25 |
259.70 | -1.25% |
261.90 09:01 |
259.30 09:29 |
313.80 12.03.25 |
231.90 09.04.25 |
51'641 |
Richemont N 10:08:10 / 11.07.25 |
148.55 | -1.98% |
149.95 09:02 |
148.35 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
57'898 |
Alcon N 10:07:49 / 11.07.25 |
70.22 | -1.46% |
70.72 09:01 |
70.16 09:30 |
87.00 26.02.25 |
67.34 07.04.25 |
84'867 |