Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 11:42:33
- 1'982.42
- -0.97%
- -19.36
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI 11:42:35 / 11.07.25 |
1'982.42 | -0.97% | -19.36 | ||||
SLI TR 11:42:35 / 11.07.25 |
3'818.57 | -0.97% | -37.28 | ||||
Lindt PS 11:40:50 / 11.07.25 |
13'110.00 | 0.00% | 0.00 | 13'110.00 | 13'120.00 | 350 | |
Givaudan N 11:42:31 / 11.07.25 |
3'818.00 | -1.04% | -40.00 | 3'817.00 | 3'819.00 | 2'077 | |
Swisscom N 11:35:18 / 11.07.25 |
561.00 | -0.18% | -1.00 | 560.50 | 561.00 | 4'119 | |
VAT N 11:42:13 / 11.07.25 |
338.80 | -1.57% | -5.40 | 338.70 | 338.90 | 4'394 | |
Schindler PS 11:42:13 / 11.07.25 |
298.60 | -0.20% | -0.60 | 298.40 | 298.60 | 4'839 | |
Partners N 11:41:13 / 11.07.25 |
1'062.00 | -1.07% | -11.50 | 1'061.50 | 1'062.50 | 5'865 | |
Geberit N 11:37:20 / 11.07.25 |
624.00 | -0.70% | -4.40 | 623.80 | 624.00 | 6'119 | |
Swiss Life N 11:39:06 / 11.07.25 |
809.80 | -0.10% | -0.80 | 809.60 | 809.80 | 7'075 | |
Sonova N 11:42:12 / 11.07.25 |
235.00 | -0.68% | -1.60 | 234.90 | 235.10 | 8'192 | |
Lonza N 11:42:12 / 11.07.25 |
563.80 | -0.98% | -5.60 | 563.60 | 564.00 | 9'786 | |
The Swatch Group I 11:42:07 / 11.07.25 |
136.35 | -1.02% | -1.40 | 136.25 | 136.40 | 14'724 | |
Kühne + Nagel N 11:41:20 / 11.07.25 |
173.35 | -0.83% | -1.45 | 173.30 | 173.35 | 18'286 | |
Zurich Insurance N 11:42:33 / 11.07.25 |
552.60 | -0.40% | -2.20 | 552.40 | 552.80 | 26'698 | |
Straumann N 11:42:12 / 11.07.25 |
105.45 | -2.23% | -2.40 | 105.40 | 105.45 | 40'956 | |
SGS Rg 11:41:28 / 11.07.25 |
83.66 | 0.12% | 0.10 | 83.62 | 83.66 | 60'105 | |
Logitech N 11:41:36 / 11.07.25 |
75.48 | -1.10% | -0.84 | 75.50 | 75.52 | 62'625 | |
Sika N 11:41:10 / 11.07.25 |
207.40 | -1.80% | -3.80 | 207.30 | 207.40 | 71'465 | |
Julius Bär N 11:40:29 / 11.07.25 |
55.52 | 0.84% | 0.46 | 55.52 | 55.56 | 75'588 | |
SIG Group N 11:39:12 / 11.07.25 |
15.000 | -1.45% | -0.22 | 14.980 | 15.000 | 81'322 | |
Roche GS 11:42:14 / 11.07.25 |
259.60 | -1.29% | -3.40 | 259.50 | 259.70 | 86'018 | |
Swiss Re N 11:42:33 / 11.07.25 |
141.10 | -0.53% | -0.75 | 141.05 | 141.15 | 104'433 | |
Richemont N 11:42:24 / 11.07.25 |
148.40 | -2.08% | -3.15 | 148.35 | 148.45 | 110'096 | |
Alcon N 11:42:17 / 11.07.25 |
70.28 | -1.38% | -0.98 | 70.24 | 70.28 | 120'432 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SLI TR 11:42:35 / 11.07.25 |
3'818.57 | 6.33% | 19.14% | 0.88% | 0.19% | 7.90% | 1.98% | 29.18% |
SLI 11:42:35 / 11.07.25 |
1'982.42 | 3.41% | 12.67% | 0.88% | 0.19% | 6.86% | -1.01% | 18.24% |
ABB N 11:42:20 / 11.07.25 |
47.33 | -2.34% | 28.47% | 1.18% | -0.61% | 13.55% | -8.70% | 87.55% |
Adecco N 11:42:05 / 11.07.25 |
25.42 | 16.28% | -37.00% | 2.50% | 8.91% | 20.37% | -16.27% | -22.39% |
Alcon N 11:42:17 / 11.07.25 |
70.28 | -7.33% | 8.56% | 0.60% | -0.87% | -5.47% | -14.00% | 1.65% |
Amrize N 11:40:04 / 11.07.25 |
40.23 | 0.00% | 0.00% | 1.06% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 11:42:24 / 11.07.25 |
148.40 | 9.90% | 30.93% | -0.50% | -1.33% | 10.70% | 3.78% | 48.22% |
Geberit N 11:37:20 / 11.07.25 |
624.00 | 22.11% | 16.59% | 2.26% | -1.95% | 14.01% | 12.15% | 31.46% |
Givaudan N 11:42:31 / 11.07.25 |
3'818.00 | -2.72% | 10.73% | -1.32% | -7.42% | 2.12% | -12.73% | 11.96% |
Holcim N 11:41:34 / 11.07.25 |
62.94 | 42.95% | 89.16% | 6.03% | 32.83% | 42.53% | 48.74% | 200.70% |
Julius Bär N 11:40:29 / 11.07.25 |
55.52 | -6.14% | 16.78% | 4.01% | 5.87% | 11.55% | 6.40% | 24.60% |
Kühne + Nagel N 11:41:20 / 11.07.25 |
173.35 | -15.88% | -39.68% | 1.17% | -7.05% | -4.04% | -32.78% | -26.09% |
Lindt PS 11:40:50 / 11.07.25 |
13'110.00 | 30.19% | 29.93% | -1.58% | -2.74% | 8.26% | 23.45% | 31.63% |
Logitech N 11:41:36 / 11.07.25 |
75.48 | 1.71% | -4.31% | 2.97% | 8.42% | 30.33% | -8.84% | 43.03% |
Lonza N 11:42:12 / 11.07.25 |
563.80 | 6.27% | 60.98% | 0.64% | -0.88% | 5.60% | 8.84% | 0.60% |
Nestlé N 11:42:35 / 11.07.25 |
77.25 | 4.01% | -20.13% | -2.55% | -8.31% | -11.48% | -18.39% | -32.07% |
Novartis N 11:42:32 / 11.07.25 |
98.11 | 11.85% | 16.90% | -0.01% | 0.98% | 9.47% | -1.95% | 26.48% |
Partners N 11:41:13 / 11.07.25 |
1'062.00 | -12.72% | -11.50% | 2.86% | 4.68% | 1.47% | -14.73% | 19.20% |
Roche GS 11:42:14 / 11.07.25 |
259.60 | 2.94% | 7.57% | -0.15% | -3.74% | 2.90% | 1.88% | -18.30% |
Sandoz Group N 11:42:23 / 11.07.25 |
44.73 | 20.34% | 65.30% | 2.54% | 4.61% | 37.50% | 27.58% | 0.00% |
Schindler PS 11:42:13 / 11.07.25 |
298.60 | 19.49% | 42.27% | 2.54% | 0.61% | 9.20% | 28.60% | 62.87% |
SGS Rg 11:41:28 / 11.07.25 |
83.66 | -8.05% | 15.19% | 0.34% | -1.13% | 8.66% | 1.55% | -6.41% |
SIG Group N 11:39:12 / 11.07.25 |
15.000 | -14.88% | -21.34% | 2.67% | -4.58% | -0.72% | -13.09% | -29.86% |
Sika N 11:41:10 / 11.07.25 |
207.40 | -2.13% | -22.84% | -0.53% | -0.77% | 8.00% | -21.88% | -6.42% |
Sonova N 11:42:12 / 11.07.25 |
235.00 | -20.15% | -13.78% | 0.30% | -6.41% | -0.21% | -15.25% | -26.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI 11:42:35 / 11.07.25 |
1'982.42 | -0.97% |
1'992.38 09:03 |
1'978.56 11:13 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SLI TR 11:42:35 / 11.07.25 |
3'818.57 | -0.97% |
3'837.75 09:03 |
3'811.13 11:13 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
Lindt PS 11:40:50 / 11.07.25 |
13'110.00 | 0.00% |
13'170.00 11:02 |
13'050.00 09:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
350 |
Givaudan N 11:42:31 / 11.07.25 |
3'818.00 | -1.04% |
3'846.00 09:03 |
3'802.00 11:14 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'077 |
Swisscom N 11:35:18 / 11.07.25 |
561.00 | -0.18% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
4'119 |
VAT N 11:42:13 / 11.07.25 |
338.80 | -1.57% |
341.60 09:01 |
337.60 10:32 |
375.90 21.02.25 |
236.50 07.04.25 |
4'394 |
Schindler PS 11:42:13 / 11.07.25 |
298.60 | -0.20% |
298.60 11:42 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
4'839 |
Partners N 11:41:13 / 11.07.25 |
1'062.00 | -1.07% |
1'068.50 09:32 |
1'058.50 10:33 |
1'426.50 14.02.25 |
942.00 09.04.25 |
5'865 |
Geberit N 11:37:20 / 11.07.25 |
624.00 | -0.70% |
627.60 09:34 |
621.40 10:31 |
648.00 12.06.25 |
486.50 16.01.25 |
6'119 |
Swiss Life N 11:39:06 / 11.07.25 |
809.80 | -0.10% |
811.60 09:28 |
807.40 11:08 |
850.80 07.05.25 |
660.00 07.04.25 |
7'075 |
Sonova N 11:42:12 / 11.07.25 |
235.00 | -0.68% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
8'192 |
Lonza N 11:42:12 / 11.07.25 |
563.80 | -0.98% |
567.20 09:02 |
562.00 10:20 |
616.00 06.02.25 |
467.80 07.04.25 |
9'786 |
The Swatch Group I 11:42:07 / 11.07.25 |
136.35 | -1.02% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
14'724 |
Kühne + Nagel N 11:41:20 / 11.07.25 |
173.35 | -0.83% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
18'286 |
Zurich Insurance N 11:42:33 / 11.07.25 |
552.60 | -0.40% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
26'698 |
Straumann N 11:42:12 / 11.07.25 |
105.45 | -2.23% |
107.25 09:01 |
105.25 10:24 |
134.45 19.02.25 |
83.10 07.04.25 |
40'956 |
SGS Rg 11:41:28 / 11.07.25 |
83.66 | 0.12% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
60'105 |
Logitech N 11:41:36 / 11.07.25 |
75.48 | -1.10% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
62'625 |
Sika N 11:41:10 / 11.07.25 |
207.40 | -1.80% |
210.70 09:01 |
207.10 11:28 |
245.50 21.02.25 |
178.10 07.04.25 |
71'465 |
Julius Bär N 11:40:29 / 11.07.25 |
55.52 | 0.84% |
55.56 11:34 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
75'588 |
SIG Group N 11:39:12 / 11.07.25 |
15.000 | -1.45% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
81'322 |
Roche GS 11:42:14 / 11.07.25 |
259.60 | -1.29% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
86'018 |
Swiss Re N 11:42:33 / 11.07.25 |
141.10 | -0.53% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
104'433 |
Richemont N 11:42:24 / 11.07.25 |
148.40 | -2.08% |
149.95 09:02 |
147.75 11:27 |
187.55 14.02.25 |
120.60 07.04.25 |
110'096 |
Alcon N 11:42:17 / 11.07.25 |
70.28 | -1.38% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
120'432 |