Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 12:40:00
- 1'964.33
- 0.18%
- 3.58
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 12:40:00 / 02.07.25 |
3'783.71 | 0.18% | 6.88 | ||||
SLI 12:40:00 / 02.07.25 |
1'964.33 | 0.18% | 3.58 | ||||
ABB N 12:40:48 / 02.07.25 |
46.86 | 0.36% | 0.17 | 46.85 | 46.87 | 635'953 | |
Adecco N 12:40:24 / 02.07.25 |
24.64 | 3.36% | 0.80 | 24.64 | 24.68 | 392'835 | |
Alcon N 12:40:58 / 02.07.25 |
70.34 | -0.51% | -0.36 | 70.32 | 70.36 | 102'693 | |
Amrize N 12:40:54 / 02.07.25 |
39.08 | -0.12% | -0.05 | 39.06 | 39.08 | 503'785 | |
Richemont N 12:40:36 / 02.07.25 |
151.25 | 0.93% | 1.40 | 151.20 | 151.30 | 142'576 | |
Geberit N 12:32:19 / 02.07.25 |
622.20 | -0.29% | -1.80 | 622.00 | 622.20 | 7'566 | |
Givaudan N 12:39:13 / 02.07.25 |
3'873.00 | -0.13% | -5.00 | 3'872.00 | 3'874.00 | 1'341 | |
Holcim N 12:40:17 / 02.07.25 |
59.68 | 2.19% | 1.28 | 59.68 | 59.72 | 440'797 | |
Julius Bär N 12:40:56 / 02.07.25 |
53.80 | 0.82% | 0.44 | 53.78 | 53.80 | 86'174 | |
Kühne + Nagel N 12:37:43 / 02.07.25 |
174.00 | 1.05% | 1.80 | 173.95 | 174.05 | 30'244 | |
Lindt PS 12:40:39 / 02.07.25 |
13'330.00 | -0.60% | -80.00 | 13'330.00 | 13'350.00 | 325 | |
Logitech N 12:39:56 / 02.07.25 |
72.16 | 0.08% | 0.06 | 72.18 | 72.22 | 76'166 | |
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% | -6.20 | 557.40 | 557.60 | 31'532 | |
Nestlé N 12:40:58 / 02.07.25 |
79.23 | 0.10% | 0.08 | 79.23 | 79.24 | 368'388 | |
Novartis N 12:40:44 / 02.07.25 |
97.68 | -0.22% | -0.22 | 97.68 | 97.70 | 560'801 | |
Partners N 12:39:56 / 02.07.25 |
1'029.00 | -0.48% | -5.00 | 1'028.50 | 1'029.50 | 7'168 | |
Roche GS 12:40:44 / 02.07.25 |
259.90 | -0.31% | -0.80 | 259.90 | 260.00 | 122'922 | |
Sandoz Group N 12:38:16 / 02.07.25 |
42.70 | -0.56% | -0.24 | 42.70 | 42.72 | 126'831 | |
Schindler PS 12:38:25 / 02.07.25 |
290.60 | -0.75% | -2.20 | 290.40 | 290.60 | 9'152 | |
SGS Rg 12:39:12 / 02.07.25 |
82.58 | 2.43% | 1.96 | 82.56 | 82.62 | 182'159 | |
SIG Group N 12:30:58 / 02.07.25 |
14.850 | 1.92% | 0.28 | 14.850 | 14.870 | 152'604 | |
Sika N 12:40:42 / 02.07.25 |
213.90 | -0.09% | -0.20 | 213.80 | 213.90 | 39'726 | |
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% | -1.80 | 236.70 | 236.90 | 20'736 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 12:40:17 / 02.07.25 |
59.68 | 31.34% | 73.80% | 1.95% | 27.95% | 45.73% | 46.98% | 181.92% |
Lonza N 12:36:20 / 02.07.25 |
557.80 | 5.26% | 59.46% | -1.41% | -0.75% | 10.46% | 12.26% | 8.63% |
Sandoz Group N 12:38:16 / 02.07.25 |
42.70 | 15.52% | 58.68% | 0.21% | 0.59% | 40.09% | 30.06% | 0.00% |
Swiss Re N 12:40:55 / 02.07.25 |
136.35 | 4.00% | 44.30% | -0.84% | -5.08% | 4.32% | 27.31% | 84.54% |
Schindler PS 12:38:25 / 02.07.25 |
290.60 | 16.93% | 39.23% | 1.18% | -1.56% | 12.90% | 28.02% | 67.75% |
Swiss Life N 12:39:45 / 02.07.25 |
802.60 | 15.27% | 38.08% | 0.02% | -2.62% | 13.01% | 22.95% | 73.83% |
Lindt PS 12:40:39 / 02.07.25 |
13'330.00 | 33.17% | 32.90% | 1.83% | 0.98% | 14.13% | 22.97% | 38.39% |
Richemont N 12:40:36 / 02.07.25 |
151.25 | 8.67% | 29.46% | 1.51% | -1.91% | 17.20% | 7.35% | 49.48% |
Zurich Insurance N 12:40:24 / 02.07.25 |
547.00 | 2.86% | 26.07% | -1.44% | -5.95% | 1.64% | 15.64% | 31.98% |
ABB N 12:40:48 / 02.07.25 |
46.86 | -4.85% | 25.17% | 2.18% | -0.76% | 19.72% | -6.84% | 91.78% |
SLI TR 12:40:00 / 02.07.25 |
3'783.71 | 5.35% | 16.70% | 0.90% | -1.93% | 14.12% | 3.72% | 29.90% |
Geberit N 12:32:19 / 02.07.25 |
622.20 | 21.26% | 15.77% | 0.55% | -0.96% | 20.67% | 15.52% | 36.19% |
Novartis N 12:40:44 / 02.07.25 |
97.68 | 10.37% | 15.35% | 2.82% | 1.71% | 17.74% | 1.63% | 28.59% |
Julius Bär N 12:40:56 / 02.07.25 |
53.80 | -9.04% | 13.17% | 2.83% | 2.48% | 14.27% | 2.91% | 22.25% |
Swisscom N 12:34:07 / 02.07.25 |
563.50 | 12.19% | 11.86% | 0.81% | -0.62% | 11.25% | 10.71% | 7.73% |
Givaudan N 12:39:13 / 02.07.25 |
3'873.00 | -2.22% | 11.31% | -1.05% | -8.31% | 9.07% | -10.12% | 14.46% |
SGS Rg 12:39:12 / 02.07.25 |
82.58 | -11.29% | 11.14% | 2.81% | -3.21% | 13.90% | 2.20% | -7.80% |
SLI 12:40:00 / 02.07.25 |
1'964.33 | 2.46% | 10.36% | 0.90% | -1.95% | 12.07% | 0.67% | 18.90% |
Alcon N 12:40:58 / 02.07.25 |
70.34 | -8.06% | 7.71% | -0.11% | 0.03% | -0.26% | -11.50% | 4.87% |
Roche GS 12:40:44 / 02.07.25 |
259.90 | 2.04% | 6.63% | 0.19% | -2.73% | 10.41% | 5.65% | -18.63% |
UBS N 12:39:52 / 02.07.25 |
27.28 | -3.93% | 2.07% | 5.53% | 1.19% | 24.40% | -0.07% | 74.23% |
Logitech N 12:39:56 / 02.07.25 |
72.16 | -3.92% | -9.60% | 1.63% | 4.73% | 29.00% | -15.44% | 45.42% |
Sonova N 12:35:13 / 02.07.25 |
236.80 | -19.47% | -13.05% | -1.62% | -6.88% | 3.86% | -14.91% | -22.93% |
Partners N 12:39:56 / 02.07.25 |
1'029.00 | -15.93% | -14.76% | 2.75% | -5.25% | 6.68% | -13.27% | 20.18% |
Nestlé N 12:40:58 / 02.07.25 |
79.23 | 5.70% | -18.83% | -0.63% | -9.07% | -4.83% | -14.40% | -29.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 12:40:00 / 02.07.25 |
3'783.71 | 0.18% |
3'797.23 11:52 |
3'770.95 09:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SLI 12:40:00 / 02.07.25 |
1'964.33 | 0.18% |
1'971.35 11:52 |
1'957.70 09:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
ABB N 12:40:48 / 02.07.25 |
46.86 | 0.36% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
635'953 |
Adecco N 12:40:24 / 02.07.25 |
24.64 | 3.36% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
392'835 |
Alcon N 12:40:58 / 02.07.25 |
70.34 | -0.51% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
102'693 |
Amrize N 12:40:54 / 02.07.25 |
39.08 | -0.12% |
39.85 09:07 |
38.99 12:10 |
46.00 23.06.25 |
38.06 01.07.25 |
503'785 |
Richemont N 12:40:36 / 02.07.25 |
151.25 | 0.93% |
152.65 10:53 |
149.50 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
142'576 |
Geberit N 12:32:19 / 02.07.25 |
622.20 | -0.29% |
626.00 09:00 |
618.20 09:37 |
648.00 12.06.25 |
486.50 16.01.25 |
7'566 |
Givaudan N 12:39:13 / 02.07.25 |
3'873.00 | -0.13% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'341 |
Holcim N 12:40:17 / 02.07.25 |
59.68 | 2.19% |
59.92 11:49 |
58.78 09:00 |
59.92 02.07.25 |
38.43 07.04.25 |
440'797 |
Julius Bär N 12:40:56 / 02.07.25 |
53.80 | 0.82% |
54.24 11:25 |
53.70 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
86'174 |
Kühne + Nagel N 12:37:43 / 02.07.25 |
174.00 | 1.05% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
30'244 |
Lindt PS 12:40:39 / 02.07.25 |
13'330.00 | -0.60% |
13'490.00 09:06 |
13'330.00 12:14 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
325 |
Logitech N 12:39:56 / 02.07.25 |
72.16 | 0.08% |
72.74 09:12 |
71.98 09:35 |
94.90 18.02.25 |
54.58 09.04.25 |
76'166 |
Lonza N 12:36:20 / 02.07.25 |
557.80 | -1.10% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
31'532 |
Nestlé N 12:40:58 / 02.07.25 |
79.23 | 0.10% |
79.39 10:13 |
78.18 09:00 |
91.72 24.03.25 |
73.04 06.01.25 |
368'388 |
Novartis N 12:40:44 / 02.07.25 |
97.68 | -0.22% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
560'801 |
Partners N 12:39:56 / 02.07.25 |
1'029.00 | -0.48% |
1'040.50 09:02 |
1'029.00 12:39 |
1'426.50 14.02.25 |
942.00 09.04.25 |
7'168 |
Roche GS 12:40:44 / 02.07.25 |
259.90 | -0.31% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
122'922 |
Sandoz Group N 12:38:16 / 02.07.25 |
42.70 | -0.56% |
43.30 09:01 |
42.62 10:08 |
45.10 13.02.25 |
26.25 07.04.25 |
126'831 |
Schindler PS 12:38:25 / 02.07.25 |
290.60 | -0.75% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
9'152 |
SGS Rg 12:39:12 / 02.07.25 |
82.58 | 2.43% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
182'159 |
SIG Group N 12:30:58 / 02.07.25 |
14.850 | 1.92% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
152'604 |
Sika N 12:40:42 / 02.07.25 |
213.90 | -0.09% |
214.50 11:25 |
212.80 09:37 |
245.50 21.02.25 |
178.10 07.04.25 |
39'726 |
Sonova N 12:35:13 / 02.07.25 |
236.80 | -0.75% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
20'736 |