Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 16.07.2025 - 12:13:13
- 1'973.64
- 0.21%
- 4.20
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 12:13:15 / 16.07.25 |
3'801.64 | 0.21% | 8.07 | ||||
SLI 12:13:15 / 16.07.25 |
1'973.64 | 0.21% | 4.20 | ||||
ABB N 12:12:51 / 16.07.25 |
47.81 | -0.77% | -0.37 | 47.81 | 47.83 | 466'482 | |
Adecco N 12:08:59 / 16.07.25 |
25.30 | -0.47% | -0.12 | 25.30 | 25.32 | 83'331 | |
Alcon N 12:13:11 / 16.07.25 |
69.14 | 0.29% | 0.20 | 69.12 | 69.16 | 138'594 | |
Amrize N 12:12:54 / 16.07.25 |
40.75 | -0.01% | -0.01 | 40.73 | 40.74 | 586'626 | |
Richemont N 12:13:11 / 16.07.25 |
149.35 | 0.84% | 1.25 | 149.30 | 149.40 | 369'223 | |
Geberit N 12:10:58 / 16.07.25 |
611.20 | -0.59% | -3.60 | 610.80 | 611.20 | 4'475 | |
Givaudan N 12:10:09 / 16.07.25 |
3'728.00 | -0.64% | -24.00 | 3'728.00 | 3'730.00 | 1'342 | |
Holcim N 12:13:11 / 16.07.25 |
62.90 | -0.54% | -0.34 | 62.88 | 62.92 | 282'019 | |
Julius Bär N 12:12:51 / 16.07.25 |
55.32 | -0.14% | -0.08 | 55.30 | 55.34 | 53'238 | |
Kühne + Nagel N 12:13:11 / 16.07.25 |
171.30 | -0.46% | -0.80 | 171.30 | 171.35 | 27'803 | |
Lindt PS 12:12:41 / 16.07.25 |
13'280.00 | 0.00% | 0.00 | 13'270.00 | 13'280.00 | 256 | |
Logitech N 12:13:15 / 16.07.25 |
75.68 | 0.67% | 0.50 | 75.64 | 75.68 | 75'279 | |
Lonza N 12:12:53 / 16.07.25 |
562.40 | -0.21% | -1.20 | 562.40 | 562.80 | 14'726 | |
Nestlé N 12:13:01 / 16.07.25 |
76.70 | 0.14% | 0.11 | 76.68 | 76.70 | 419'711 | |
Novartis N 12:12:51 / 16.07.25 |
95.28 | -0.81% | -0.78 | 95.28 | 95.30 | 633'759 | |
Partners N 12:12:04 / 16.07.25 |
1'118.00 | 5.42% | 57.50 | 1'117.50 | 1'118.50 | 36'752 | |
Roche GS 12:13:08 / 16.07.25 |
256.70 | 0.67% | 1.70 | 256.70 | 256.80 | 99'289 | |
Sandoz Group N 12:12:51 / 16.07.25 |
45.63 | 0.35% | 0.16 | 45.61 | 45.62 | 157'773 | |
Schindler PS 12:12:51 / 16.07.25 |
294.20 | 0.00% | 0.00 | 294.20 | 294.40 | 8'462 | |
SGS Rg 12:12:25 / 16.07.25 |
83.04 | 0.19% | 0.16 | 83.00 | 83.04 | 24'409 | |
SIG Group N 12:12:10 / 16.07.25 |
14.970 | 0.07% | 0.01 | 14.960 | 14.980 | 83'779 | |
Sika N 12:12:51 / 16.07.25 |
201.80 | -1.27% | -2.60 | 201.80 | 201.90 | 48'574 | |
Sonova N 12:12:51 / 16.07.25 |
229.50 | 0.04% | 0.10 | 229.40 | 229.60 | 10'312 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Holcim N 12:13:11 / 16.07.25 |
62.90 | 42.23% | 88.20% | 0.54% | 32.26% | 39.17% | 47.90% | 202.91% |
Sandoz Group N 12:12:51 / 16.07.25 |
45.63 | 22.33% | 68.03% | 3.00% | 5.14% | 37.15% | 32.68% | 0.00% |
Lonza N 12:12:53 / 16.07.25 |
562.40 | 5.19% | 59.34% | -0.04% | 0.50% | 0.07% | 10.45% | -0.91% |
Swiss Re N 12:12:56 / 16.07.25 |
141.50 | 6.59% | 47.90% | -0.04% | 4.51% | -2.48% | 30.06% | 94.45% |
Schindler PS 12:12:51 / 16.07.25 |
294.20 | 17.49% | 39.90% | 0.89% | 1.03% | 7.77% | 28.58% | 59.33% |
Swiss Life N 12:11:41 / 16.07.25 |
820.40 | 16.64% | 39.73% | 1.26% | 2.37% | 3.59% | 22.19% | 72.59% |
Lindt PS 12:12:41 / 16.07.25 |
13'280.00 | 31.88% | 31.62% | 1.30% | -2.71% | 11.22% | 24.00% | 37.90% |
ABB N 12:12:51 / 16.07.25 |
47.81 | -1.81% | 29.17% | 1.19% | 0.82% | 13.37% | -6.58% | 89.86% |
Richemont N 12:13:11 / 16.07.25 |
149.35 | 7.40% | 27.95% | -0.53% | -1.03% | 3.86% | 9.61% | 51.09% |
Zurich Insurance N 12:13:06 / 16.07.25 |
555.00 | 2.08% | 25.11% | -0.43% | 0.07% | -1.94% | 16.43% | 33.04% |
Julius Bär N 12:12:51 / 16.07.25 |
55.32 | -5.56% | 17.50% | 1.84% | 6.96% | 7.84% | 7.71% | 28.66% |
SLI TR 12:13:15 / 16.07.25 |
3'801.64 | 5.85% | 17.22% | -0.16% | 0.93% | 4.16% | 2.45% | 28.30% |
SGS Rg 12:12:25 / 16.07.25 |
83.04 | -8.80% | 14.25% | 1.10% | -0.86% | 6.90% | 2.32% | -7.00% |
Geberit N 12:10:58 / 16.07.25 |
611.20 | 19.47% | 14.06% | -0.39% | -1.93% | 11.98% | 9.97% | 29.21% |
Novartis N 12:12:51 / 16.07.25 |
95.28 | 8.30% | 13.18% | -2.33% | 0.33% | 4.82% | -3.82% | 22.67% |
SLI 12:13:15 / 16.07.25 |
1'973.64 | 2.95% | 10.85% | -0.16% | 0.93% | 3.61% | -0.55% | 17.43% |
Swisscom N 12:13:00 / 16.07.25 |
560.50 | 10.80% | 10.47% | -0.36% | -0.36% | 4.47% | 6.05% | 6.48% |
UBS N 12:12:51 / 16.07.25 |
28.65 | 2.67% | 9.08% | 0.92% | 13.65% | 18.34% | 3.80% | 86.26% |
Givaudan N 12:10:09 / 16.07.25 |
3'728.00 | -5.40% | 7.69% | -2.71% | -9.16% | -1.25% | -11.60% | 15.45% |
Alcon N 12:13:11 / 16.07.25 |
69.14 | -10.35% | 5.03% | 0.76% | -0.52% | -11.29% | -13.66% | -1.23% |
Roche GS 12:13:08 / 16.07.25 |
256.70 | -0.20% | 4.29% | -1.27% | -0.93% | -0.54% | -6.31% | -23.16% |
Logitech N 12:13:15 / 16.07.25 |
75.68 | 0.19% | -5.74% | 1.20% | 8.77% | 22.30% | -5.61% | 45.08% |
Partners N 12:12:04 / 16.07.25 |
1'118.00 | -13.78% | -12.57% | 5.82% | 10.20% | 4.63% | -7.45% | 23.75% |
Sonova N 12:12:51 / 16.07.25 |
229.50 | -22.58% | -16.40% | -0.74% | -7.09% | -5.05% | -14.30% | -30.74% |
VAT N 12:11:26 / 16.07.25 |
334.90 | -0.29% | -18.91% | 0.54% | -0.86% | 17.96% | -32.99% | 44.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 12:13:15 / 16.07.25 |
3'801.64 | 0.21% |
3'801.67 12:12 |
3'786.99 09:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SLI 12:13:15 / 16.07.25 |
1'973.64 | 0.21% |
1'973.65 12:12 |
1'966.03 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
ABB N 12:12:51 / 16.07.25 |
47.81 | -0.77% |
48.24 09:01 |
47.64 11:33 |
54.00 24.01.25 |
37.25 07.04.25 |
466'482 |
Adecco N 12:08:59 / 16.07.25 |
25.30 | -0.47% |
25.40 10:21 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
83'331 |
Alcon N 12:13:11 / 16.07.25 |
69.14 | 0.29% |
69.22 10:54 |
68.50 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
138'594 |
Amrize N 12:12:54 / 16.07.25 |
40.75 | -0.01% |
41.46 11:24 |
40.50 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
586'626 |
Richemont N 12:13:11 / 16.07.25 |
149.35 | 0.84% |
151.60 09:06 |
146.25 09:02 |
187.55 14.02.25 |
120.60 07.04.25 |
369'223 |
Geberit N 12:10:58 / 16.07.25 |
611.20 | -0.59% |
614.60 09:11 |
609.00 09:01 |
648.00 12.06.25 |
486.50 16.01.25 |
4'475 |
Givaudan N 12:10:09 / 16.07.25 |
3'728.00 | -0.64% |
3'758.00 09:05 |
3'724.00 11:13 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'342 |
Holcim N 12:13:11 / 16.07.25 |
62.90 | -0.54% |
62.98 09:46 |
62.30 09:02 |
63.84 15.07.25 |
38.43 07.04.25 |
282'019 |
Julius Bär N 12:12:51 / 16.07.25 |
55.32 | -0.14% |
55.44 09:54 |
54.76 11:08 |
65.04 31.01.25 |
45.50 07.04.25 |
53'238 |
Kühne + Nagel N 12:13:11 / 16.07.25 |
171.30 | -0.46% |
171.65 09:23 |
170.45 09:04 |
218.80 10.03.25 |
161.05 07.04.25 |
27'803 |
Lindt PS 12:12:41 / 16.07.25 |
13'280.00 | 0.00% |
13'370.00 10:31 |
13'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
256 |
Logitech N 12:13:15 / 16.07.25 |
75.68 | 0.67% |
75.70 11:39 |
73.94 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
75'279 |
Lonza N 12:12:53 / 16.07.25 |
562.40 | -0.21% |
564.80 09:03 |
560.00 11:13 |
616.00 06.02.25 |
467.80 07.04.25 |
14'726 |
Nestlé N 12:13:01 / 16.07.25 |
76.70 | 0.14% |
76.96 09:04 |
76.46 09:56 |
91.72 24.03.25 |
73.04 06.01.25 |
419'711 |
Novartis N 12:12:51 / 16.07.25 |
95.28 | -0.81% |
96.36 09:01 |
94.89 11:35 |
101.84 10.03.25 |
81.10 09.04.25 |
633'759 |
Partners N 12:12:04 / 16.07.25 |
1'118.00 | 5.42% |
1'138.00 09:06 |
1'098.00 09:13 |
1'426.50 14.02.25 |
942.00 09.04.25 |
36'752 |
Roche GS 12:13:08 / 16.07.25 |
256.70 | 0.67% |
257.10 09:04 |
254.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
99'289 |
Sandoz Group N 12:12:51 / 16.07.25 |
45.63 | 0.35% |
45.72 09:03 |
45.27 10:31 |
45.72 16.07.25 |
26.25 07.04.25 |
157'773 |
Schindler PS 12:12:51 / 16.07.25 |
294.20 | 0.00% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
8'462 |
SGS Rg 12:12:25 / 16.07.25 |
83.04 | 0.19% |
83.16 11:38 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
24'409 |
SIG Group N 12:12:10 / 16.07.25 |
14.970 | 0.07% |
15.100 10:29 |
14.910 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
83'779 |
Sika N 12:12:51 / 16.07.25 |
201.80 | -1.27% |
203.10 09:31 |
201.60 12:01 |
245.50 21.02.25 |
178.10 07.04.25 |
48'574 |
Sonova N 12:12:51 / 16.07.25 |
229.50 | 0.04% |
230.20 10:50 |
227.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
10'312 |