Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 11.07.2025 - 11:37:23
- 1'981.55
- -1.01%
- -20.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 11:37:25 / 11.07.25 |
3'817.11 | -1.00% | -38.74 | ||||
SLI 11:37:25 / 11.07.25 |
1'981.67 | -1.00% | -20.11 | ||||
ABB N 11:37:24 / 11.07.25 |
47.33 | -1.23% | -0.59 | 47.32 | 47.33 | 395'645 | |
Adecco N 11:36:52 / 11.07.25 |
25.46 | -2.08% | -0.54 | 25.44 | 25.46 | 141'953 | |
Alcon N 11:37:20 / 11.07.25 |
70.20 | -1.49% | -1.06 | 70.20 | 70.22 | 119'863 | |
Amrize N 11:36:56 / 11.07.25 |
40.24 | -0.91% | -0.37 | 40.25 | 40.27 | 188'846 | |
Richemont N 11:37:20 / 11.07.25 |
148.40 | -2.08% | -3.15 | 148.35 | 148.45 | 107'919 | |
Geberit N 11:37:20 / 11.07.25 |
624.00 | -0.70% | -4.40 | 623.80 | 624.20 | 6'119 | |
Givaudan N 11:36:54 / 11.07.25 |
3'819.00 | -1.01% | -39.00 | 3'818.00 | 3'820.00 | 2'040 | |
Holcim N 11:37:20 / 11.07.25 |
62.90 | -1.04% | -0.66 | 62.90 | 62.92 | 216'268 | |
Julius Bär N 11:37:20 / 11.07.25 |
55.50 | 0.80% | 0.44 | 55.50 | 55.52 | 73'700 | |
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -0.74% | -1.30 | 173.40 | 173.50 | 18'155 | |
Lindt PS 11:36:59 / 11.07.25 |
13'110.00 | 0.00% | 0.00 | 13'110.00 | 13'120.00 | 348 | |
Logitech N 11:37:23 / 11.07.25 |
75.52 | -1.05% | -0.80 | 75.48 | 75.50 | 61'840 | |
Lonza N 11:37:20 / 11.07.25 |
563.80 | -0.98% | -5.60 | 563.60 | 564.00 | 9'738 | |
Nestlé N 11:37:20 / 11.07.25 |
77.23 | -0.83% | -0.65 | 77.23 | 77.24 | 561'372 | |
Novartis N 11:37:21 / 11.07.25 |
98.11 | -1.11% | -1.10 | 98.10 | 98.12 | 535'663 | |
Partners N 11:37:05 / 11.07.25 |
1'061.50 | -1.12% | -12.00 | 1'061.00 | 1'062.00 | 5'722 | |
Roche GS 11:37:24 / 11.07.25 |
259.60 | -1.29% | -3.40 | 259.50 | 259.60 | 83'683 | |
Sandoz Group N 11:37:21 / 11.07.25 |
44.70 | -0.07% | -0.03 | 44.70 | 44.72 | 191'637 | |
Schindler PS 11:28:04 / 11.07.25 |
298.20 | -0.33% | -1.00 | 298.20 | 298.60 | 4'749 | |
SGS Rg 11:37:20 / 11.07.25 |
83.64 | 0.10% | 0.08 | 83.62 | 83.68 | 59'823 | |
SIG Group N 11:37:04 / 11.07.25 |
15.010 | -1.38% | -0.21 | 15.000 | 15.010 | 81'256 | |
Sika N 11:36:25 / 11.07.25 |
207.50 | -1.75% | -3.70 | 207.40 | 207.50 | 71'024 | |
Sonova N 11:35:41 / 11.07.25 |
235.00 | -0.68% | -1.60 | 234.90 | 235.10 | 8'165 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SLI TR 11:37:25 / 11.07.25 |
3'817.11 | 6.28% | 19.14% | 0.84% | 0.15% | 7.90% | 1.94% | 29.18% |
SLI 11:37:25 / 11.07.25 |
1'981.67 | 3.37% | 12.67% | 0.84% | 0.15% | 6.86% | -1.04% | 18.24% |
ABB N 11:37:24 / 11.07.25 |
47.33 | -2.34% | 28.47% | 1.18% | -0.61% | 13.55% | -8.70% | 87.55% |
Adecco N 11:36:52 / 11.07.25 |
25.46 | 16.28% | -37.00% | 2.66% | 9.08% | 20.37% | -16.14% | -22.39% |
Alcon N 11:37:20 / 11.07.25 |
70.20 | -7.33% | 8.56% | 0.49% | -0.99% | -5.47% | -14.10% | 1.65% |
Amrize N 11:36:56 / 11.07.25 |
40.24 | 0.00% | 0.00% | 1.08% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 11:37:20 / 11.07.25 |
148.40 | 9.90% | 30.93% | -0.50% | -1.33% | 10.70% | 3.78% | 48.22% |
Geberit N 11:37:20 / 11.07.25 |
624.00 | 22.11% | 16.59% | 2.26% | -1.95% | 14.01% | 12.15% | 31.46% |
Givaudan N 11:36:54 / 11.07.25 |
3'819.00 | -2.72% | 10.73% | -1.29% | -7.40% | 2.12% | -12.71% | 11.96% |
Holcim N 11:37:20 / 11.07.25 |
62.90 | 42.95% | 89.16% | 5.96% | 32.74% | 42.53% | 48.65% | 200.70% |
Julius Bär N 11:37:20 / 11.07.25 |
55.50 | -6.14% | 16.78% | 3.97% | 5.84% | 11.55% | 6.36% | 24.60% |
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -15.88% | -39.68% | 1.25% | -6.97% | -4.04% | -32.73% | -26.09% |
Lindt PS 11:36:59 / 11.07.25 |
13'110.00 | 30.19% | 29.93% | -1.58% | -2.74% | 8.26% | 23.45% | 31.63% |
Logitech N 11:37:23 / 11.07.25 |
75.52 | 1.71% | -4.31% | 3.03% | 8.47% | 30.33% | -8.79% | 43.03% |
Lonza N 11:37:20 / 11.07.25 |
563.80 | 6.27% | 60.98% | 0.64% | -0.88% | 5.60% | 8.84% | 0.60% |
Nestlé N 11:37:20 / 11.07.25 |
77.23 | 4.01% | -20.13% | -2.57% | -8.33% | -11.48% | -18.41% | -32.07% |
Novartis N 11:37:21 / 11.07.25 |
98.11 | 11.85% | 16.90% | -0.01% | 0.98% | 9.47% | -1.95% | 26.48% |
Partners N 11:37:05 / 11.07.25 |
1'061.50 | -12.72% | -11.50% | 2.81% | 4.63% | 1.47% | -14.77% | 19.20% |
Roche GS 11:37:24 / 11.07.25 |
259.60 | 2.94% | 7.57% | -0.15% | -3.74% | 2.90% | 1.88% | -18.30% |
Sandoz Group N 11:37:21 / 11.07.25 |
44.70 | 20.34% | 65.30% | 2.48% | 4.54% | 37.50% | 27.50% | 0.00% |
Schindler PS 11:28:04 / 11.07.25 |
298.20 | 19.49% | 42.27% | 2.40% | 0.47% | 9.20% | 28.42% | 62.87% |
SGS Rg 11:37:20 / 11.07.25 |
83.64 | -8.05% | 15.19% | 0.31% | -1.16% | 8.66% | 1.53% | -6.41% |
SIG Group N 11:37:04 / 11.07.25 |
15.010 | -14.88% | -21.34% | 2.74% | -4.52% | -0.72% | -13.04% | -29.86% |
Sika N 11:36:25 / 11.07.25 |
207.50 | -2.13% | -22.84% | -0.48% | -0.72% | 8.00% | -21.85% | -6.42% |
Sonova N 11:35:41 / 11.07.25 |
235.00 | -20.15% | -13.78% | 0.30% | -6.41% | -0.21% | -15.25% | -26.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIG Group N 11:37:04 / 11.07.25 |
15.010 | -1.38% |
15.180 09:01 |
15.000 09:13 |
20.84 21.02.25 |
14.350 01.07.25 |
81'256 |
Adecco N 11:36:52 / 11.07.25 |
25.46 | -2.08% |
25.92 09:01 |
25.36 11:13 |
29.72 18.03.25 |
19.670 09.04.25 |
141'953 |
UBS N 11:37:12 / 11.07.25 |
28.50 | -1.21% |
28.82 09:02 |
28.47 10:40 |
32.88 04.02.25 |
20.66 07.04.25 |
938'880 |
Amrize N 11:36:56 / 11.07.25 |
40.24 | -0.91% |
40.37 09:05 |
40.01 11:02 |
46.00 23.06.25 |
38.06 01.07.25 |
188'846 |
Sandoz Group N 11:37:21 / 11.07.25 |
44.70 | -0.07% |
45.08 09:16 |
44.50 10:45 |
45.10 13.02.25 |
26.25 07.04.25 |
191'637 |
ABB N 11:37:24 / 11.07.25 |
47.33 | -1.23% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
395'645 |
Julius Bär N 11:37:20 / 11.07.25 |
55.50 | 0.80% |
55.56 11:34 |
54.64 09:01 |
65.04 31.01.25 |
45.50 07.04.25 |
73'700 |
Holcim N 11:37:20 / 11.07.25 |
62.90 | -1.04% |
63.48 09:39 |
62.70 10:40 |
63.56 10.07.25 |
38.43 07.04.25 |
216'268 |
Alcon N 11:37:20 / 11.07.25 |
70.20 | -1.49% |
70.72 09:01 |
70.04 10:20 |
87.00 26.02.25 |
67.34 07.04.25 |
119'863 |
Logitech N 11:37:23 / 11.07.25 |
75.52 | -1.05% |
75.54 09:04 |
74.90 09:01 |
94.90 18.02.25 |
54.58 09.04.25 |
61'840 |
Nestlé N 11:37:20 / 11.07.25 |
77.23 | -0.83% |
77.72 09:01 |
77.18 11:29 |
91.72 24.03.25 |
73.04 06.01.25 |
561'372 |
SGS Rg 11:37:20 / 11.07.25 |
83.64 | 0.10% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
59'823 |
Novartis N 11:37:21 / 11.07.25 |
98.11 | -1.11% |
98.90 09:03 |
97.89 11:09 |
101.84 10.03.25 |
81.10 09.04.25 |
535'663 |
Straumann N 11:37:05 / 11.07.25 |
105.35 | -2.32% |
107.25 09:01 |
105.25 10:24 |
134.45 19.02.25 |
83.10 07.04.25 |
40'466 |
The Swatch Group I 11:36:58 / 11.07.25 |
136.25 | -1.09% |
137.00 09:01 |
134.75 09:11 |
179.95 25.02.25 |
120.30 07.04.25 |
14'562 |
Swiss Re N 11:36:45 / 11.07.25 |
141.05 | -0.56% |
142.25 09:07 |
140.70 11:01 |
153.65 26.03.25 |
121.75 07.04.25 |
103'357 |
Richemont N 11:37:20 / 11.07.25 |
148.40 | -2.08% |
149.95 09:02 |
147.75 11:27 |
187.55 14.02.25 |
120.60 07.04.25 |
107'919 |
Kühne + Nagel N 11:36:52 / 11.07.25 |
173.50 | -0.74% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
18'155 |
Sika N 11:36:25 / 11.07.25 |
207.50 | -1.75% |
210.70 09:01 |
207.10 11:28 |
245.50 21.02.25 |
178.10 07.04.25 |
71'024 |
Sonova N 11:35:41 / 11.07.25 |
235.00 | -0.68% |
235.70 09:01 |
233.70 10:19 |
325.70 28.01.25 |
222.40 07.04.25 |
8'165 |
Roche GS 11:37:24 / 11.07.25 |
259.60 | -1.29% |
261.90 09:01 |
259.10 11:13 |
313.80 12.03.25 |
231.90 09.04.25 |
83'683 |
Schindler PS 11:28:04 / 11.07.25 |
298.20 | -0.33% |
298.40 11:13 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
4'749 |
VAT N 11:36:53 / 11.07.25 |
339.00 | -1.51% |
341.60 09:01 |
337.60 10:32 |
375.90 21.02.25 |
236.50 07.04.25 |
4'291 |
Zurich Insurance N 11:37:20 / 11.07.25 |
552.40 | -0.43% |
556.00 09:01 |
550.80 11:06 |
625.20 28.03.25 |
519.60 11.04.25 |
26'402 |
Swisscom N 11:35:18 / 11.07.25 |
561.00 | -0.18% |
563.50 09:21 |
560.00 09:58 |
573.50 27.05.25 |
491.00 10.04.25 |
4'119 |