Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 10.07.2025 - 17:31:02
- 2'001.78
- 1.26%
- 24.94
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Zurich Insurance N 17:38:25 / 10.07.25 |
554.80 | -0.47% | -2.60 | 0.0000 | 0.0000 | ||
Swisscom N 17:31:31 / 10.07.25 |
562.00 | -0.09% | -0.50 | 561.50 | 561.00 | ||
Nestlé N 17:38:46 / 10.07.25 |
77.88 | -0.23% | -0.18 | 0.0000 | 0.0000 | ||
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% | 0.00 | 13'090.00 | 0.0000 | ||
Swiss Re N 17:35:19 / 10.07.25 |
141.85 | 0.21% | 0.30 | 0.0000 | 141.80 | ||
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% | 0.34 | 15.200 | 15.100 | ||
Swiss Life N 17:31:02 / 10.07.25 |
810.60 | 0.05% | 0.40 | 0.0000 | 0.0000 | ||
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% | 0.43 | 45.00 | 0.0000 | ||
UBS N 17:38:17 / 10.07.25 |
28.85 | 1.62% | 0.46 | 0.0000 | 0.0000 | ||
Adecco N 17:31:02 / 10.07.25 |
26.00 | 2.04% | 0.52 | 25.96 | 26.20 | ||
Amrize N 17:31:02 / 10.07.25 |
40.61 | 1.55% | 0.62 | 0.0000 | 0.0000 | ||
ABB N 17:35:08 / 10.07.25 |
47.92 | 1.42% | 0.67 | 0.0000 | 0.0000 | ||
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 1.36% | 0.74 | 55.20 | 54.94 | ||
Holcim N 17:36:02 / 10.07.25 |
63.56 | 1.60% | 1.00 | 0.0000 | 63.50 | ||
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.93% | 1.40 | 0.0000 | 151.55 | ||
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% | 1.42 | 0.0000 | 0.0000 | ||
Logitech N 17:33:29 / 10.07.25 |
76.32 | 2.06% | 1.54 | 76.42 | 76.10 | ||
Novartis N 17:39:07 / 10.07.25 |
99.21 | 1.70% | 1.66 | 0.0000 | 0.0000 | ||
Straumann N 17:33:56 / 10.07.25 |
107.85 | 1.94% | 2.05 | 107.20 | 107.30 | ||
Alcon N 17:31:02 / 10.07.25 |
71.26 | 3.85% | 2.64 | 0.0000 | 71.02 | ||
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.15% | 3.00 | 0.0000 | 0.0000 | ||
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 1.92% | 3.30 | 174.30 | 0.0000 | ||
The Swatch Group I 17:31:02 / 10.07.25 |
137.75 | 3.07% | 4.10 | 137.35 | 0.0000 | ||
Sika N 17:34:46 / 10.07.25 |
211.20 | 2.18% | 4.50 | 0.0000 | 0.0000 | ||
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% | 5.40 | 240.00 | 236.40 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SLI TR 17:31:02 / 10.07.25 |
3'855.85 | 7.36% | 17.66% | 1.68% | -0.42% | 7.90% | 3.72% | 27.57% |
SLI 17:31:02 / 10.07.25 |
2'001.78 | 4.42% | 11.27% | 1.68% | -0.44% | 6.86% | 0.68% | 16.77% |
ABB N 17:35:08 / 10.07.25 |
47.92 | -3.71% | 26.68% | 0.95% | 0.48% | 13.55% | -5.67% | 84.93% |
Adecco N 17:31:02 / 10.07.25 |
26.00 | 13.95% | -38.26% | 3.67% | 8.97% | 20.37% | -13.62% | -23.94% |
Alcon N 17:31:02 / 10.07.25 |
71.26 | -10.77% | 4.54% | 2.18% | -1.85% | -5.47% | -11.81% | -2.11% |
Amrize N 17:31:02 / 10.07.25 |
40.61 | 0.00% | 0.00% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 17:31:02 / 10.07.25 |
151.55 | 8.88% | 29.72% | 0.50% | -2.00% | 10.70% | 7.22% | 46.85% |
Geberit N 17:31:02 / 10.07.25 |
628.40 | 19.24% | 13.84% | 2.05% | -2.87% | 14.01% | 13.72% | 28.37% |
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | -3.38% | 9.99% | -0.41% | -7.50% | 2.12% | -11.55% | 11.20% |
Holcim N 17:36:02 / 10.07.25 |
63.56 | 40.70% | 86.18% | 6.50% | 30.82% | 42.53% | 51.52% | 195.97% |
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | -7.40% | 15.21% | 2.11% | 2.88% | 11.55% | 4.80% | 22.92% |
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -17.47% | -40.82% | 0.81% | -6.95% | -4.04% | -32.67% | -27.48% |
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 30.19% | 29.93% | -1.13% | -3.10% | 8.26% | 23.33% | 31.63% |
Logitech N 17:33:29 / 10.07.25 |
76.32 | -0.35% | -6.24% | 3.44% | 7.28% | 30.33% | -6.72% | 40.14% |
Lonza N 17:31:02 / 10.07.25 |
569.40 | 5.00% | 59.06% | 2.26% | -2.40% | 5.60% | 9.37% | -0.60% |
Nestlé N 17:38:46 / 10.07.25 |
77.88 | 4.25% | -19.95% | -2.15% | -8.85% | -11.48% | -16.85% | -31.91% |
Novartis N 17:39:07 / 10.07.25 |
99.21 | 9.98% | 14.94% | 2.49% | 1.16% | 9.47% | -0.07% | 24.36% |
Partners N 17:33:14 / 10.07.25 |
1'073.50 | -14.11% | -12.90% | 2.83% | 2.19% | 1.47% | -12.44% | 17.31% |
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.76% | 6.34% | 2.10% | -3.52% | 2.90% | 4.32% | -19.23% |
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 19.18% | 63.71% | 4.51% | 3.61% | 37.50% | 27.22% | 0.00% |
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 16.45% | 38.66% | 2.33% | -0.47% | 9.20% | 30.77% | 58.74% |
SGS Rg 17:31:02 / 10.07.25 |
83.56 | -9.62% | 13.23% | 0.19% | -2.13% | 8.66% | 2.28% | -8.00% |
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -16.78% | -23.10% | 3.33% | -6.74% | -0.72% | -11.51% | -31.43% |
Sika N 17:34:46 / 10.07.25 |
211.20 | -4.22% | -24.48% | 0.24% | -2.81% | 8.00% | -19.48% | -8.42% |
Sonova N 17:31:02 / 10.07.25 |
236.60 | -21.97% | -15.74% | 0.47% | -8.08% | -0.21% | -14.52% | -28.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 17:31:02 / 10.07.25 |
3'855.85 | 1.26% |
3'855.85 17:31 |
3'826.03 09:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SLI 17:31:02 / 10.07.25 |
2'001.78 | 1.26% |
2'001.78 17:31 |
1'986.30 09:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
ABB N 17:35:08 / 10.07.25 |
47.92 | 1.42% |
48.44 13:45 |
47.43 09:00 |
54.00 24.01.25 |
37.25 07.04.25 |
1'995'867 |
Adecco N 17:31:02 / 10.07.25 |
26.00 | 2.04% |
26.18 09:40 |
25.60 09:02 |
29.72 18.03.25 |
19.670 09.04.25 |
677'684 |
Alcon N 17:31:02 / 10.07.25 |
71.26 | 3.85% |
71.26 17:31 |
69.44 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
903'080 |
Amrize N 17:31:02 / 10.07.25 |
40.61 | 1.55% |
40.90 16:28 |
40.25 09:18 |
46.00 23.06.25 |
38.06 01.07.25 |
2'316'857 |
Richemont N 17:31:02 / 10.07.25 |
151.55 | 0.93% |
152.45 09:43 |
150.80 09:04 |
187.55 14.02.25 |
120.60 07.04.25 |
567'527 |
Geberit N 17:31:02 / 10.07.25 |
628.40 | 2.41% |
628.60 16:42 |
614.60 09:00 |
648.00 12.06.25 |
486.50 16.01.25 |
60'640 |
Givaudan N 17:31:02 / 10.07.25 |
3'858.00 | 0.68% |
3'858.00 17:31 |
3'828.00 10:03 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
10'358 |
Holcim N 17:36:02 / 10.07.25 |
63.56 | 1.60% |
63.56 17:31 |
62.80 09:57 |
63.56 10.07.25 |
38.43 07.04.25 |
1'566'265 |
Julius Bär N 17:31:20 / 10.07.25 |
55.06 | 1.36% |
55.18 15:14 |
54.52 10:31 |
65.04 31.01.25 |
45.50 07.04.25 |
450'906 |
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 1.92% |
174.80 16:19 |
172.10 09:22 |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 |
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% |
13'190.00 16:10 |
12'770.00 10:08 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'403 |
Logitech N 17:33:29 / 10.07.25 |
76.32 | 2.06% |
76.32 17:31 |
75.08 09:02 |
94.90 18.02.25 |
54.58 09.04.25 |
370'301 |
Lonza N 17:31:02 / 10.07.25 |
569.40 | 1.21% |
569.40 17:31 |
561.60 14:34 |
616.00 06.02.25 |
467.80 07.04.25 |
80'383 |
Nestlé N 17:38:46 / 10.07.25 |
77.88 | -0.23% |
78.30 11:01 |
77.12 13:34 |
91.72 24.03.25 |
73.04 06.01.25 |
3'075'846 |
Novartis N 17:39:07 / 10.07.25 |
99.21 | 1.70% |
99.52 17:12 |
97.80 09:00 |
101.84 10.03.25 |
81.10 09.04.25 |
2'605'333 |
Partners N 17:33:14 / 10.07.25 |
1'073.50 | 1.61% |
1'075.50 17:18 |
1'059.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
46'264 |
Roche GS 17:38:56 / 10.07.25 |
263.00 | 1.15% |
263.10 17:03 |
260.30 13:25 |
313.80 12.03.25 |
231.90 09.04.25 |
768'022 |
Sandoz Group N 17:31:02 / 10.07.25 |
44.73 | 0.97% |
44.92 09:19 |
44.47 12:40 |
45.10 13.02.25 |
26.25 07.04.25 |
604'120 |
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% |
299.20 17:31 |
291.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 |
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 1.73% |
83.56 17:31 |
82.46 14:35 |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 |
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 2.28% |
15.240 10:55 |
14.940 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 |
Sika N 17:34:46 / 10.07.25 |
211.20 | 2.18% |
211.20 17:16 |
207.40 09:00 |
245.50 21.02.25 |
178.10 07.04.25 |
267'404 |
Sonova N 17:31:02 / 10.07.25 |
236.60 | 2.34% |
236.60 17:31 |
232.90 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
135'731 |