×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.01.2025 - 17:30:19
- 1'986.03
- 0.66%
- 13.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI 17:30:19 / 17.01.25 |
1'986.03 | 0.66% | 13.08 | ||||
|
SLI TR 17:30:19 / 17.01.25 |
3'720.49 | 0.66% | 24.51 | ||||
|
Alcon N 17:30:19 / 17.01.25 |
77.20 | 0.99% | 0.76 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:19 / 17.01.25 |
3'930.00 | 0.74% | 29.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:32:43 / 17.01.25 |
74.20 | 0.41% | 0.30 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | -1.40% | -1.27 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 0.68% | 9.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% | -3.20 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | 0.64% | 0.54 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | -0.73% | -0.30 | 0.0000 | 0.0000 | ||
|
Sika N 17:36:45 / 17.01.25 |
224.60 | 1.13% | 2.50 | 0.0000 | 0.0000 | ||
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | -0.39% | -1.20 | 0.0000 | 0.0000 | ||
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% | 2.25 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:19 / 17.01.25 |
135.85 | 0.48% | 0.65 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:07 / 17.01.25 |
512.50 | 0.10% | 0.50 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:00 / 17.01.25 |
31.13 | 2.91% | 0.88 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:33:40 / 17.01.25 |
539.40 | 0.52% | 2.80 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 0.74% | 0.14 | 19.250 | 19.150 | ||
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% | 0.34 | 21.76 | 21.74 | ||
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% | 1.04 | 50.80 | 50.66 | ||
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.51% | 0.90 | 60.70 | 60.54 | ||
|
Logitech N 17:31:50 / 17.01.25 |
79.70 | -0.62% | -0.50 | 79.84 | 0.0000 | ||
|
Holcim N 17:30:19 / 17.01.25 |
87.22 | 2.06% | 1.76 | 87.30 | 0.0000 | ||
|
The Swatch Group I 17:33:21 / 17.01.25 |
162.20 | 1.60% | 2.55 | 162.00 | 162.30 | ||
|
Richemont N 17:32:47 / 17.01.25 |
163.75 | 1.21% | 1.95 | 163.85 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:19 / 17.01.25 |
3'720.49 | 3.59% | 14.20% | 1.83% | 5.41% | 0.13% | 15.99% | 7.38% |
|
SLI 17:30:19 / 17.01.25 |
1'986.03 | 3.59% | 11.05% | 1.83% | 5.41% | 0.13% | 12.78% | -1.68% |
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 1.20% | 33.14% | 2.94% | 3.77% | 4.00% | 43.71% | 51.89% |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | -4.56% | -48.29% | 5.65% | -1.09% | -22.57% | -39.86% | -56.32% |
|
Alcon N 17:30:19 / 17.01.25 |
77.20 | -0.60% | 16.45% | 0.42% | 1.55% | -5.81% | 14.71% | 7.39% |
|
Richemont N 17:32:47 / 17.01.25 |
163.75 | 17.33% | 39.78% | 18.23% | 21.48% | 27.48% | 40.68% | 23.42% |
|
Geberit N 17:33:08 / 17.01.25 |
505.80 | -4.08% | -8.42% | 1.85% | -1.63% | -2.20% | 3.58% | -24.25% |
|
Givaudan N 17:30:19 / 17.01.25 |
3'930.00 | -1.64% | 11.97% | 0.87% | 0.33% | -6.29% | 17.42% | -8.06% |
|
Holcim N 17:30:19 / 17.01.25 |
87.22 | -2.17% | 29.45% | -0.52% | 1.30% | 5.03% | 36.88% | 64.35% |
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.64% | 26.45% | 2.93% | 5.03% | 11.41% | 31.59% | -5.15% |
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | -2.98% | -30.43% | -0.39% | -0.35% | -8.27% | -29.69% | -22.52% |
|
Lindt PS 17:30:19 / 17.01.25 |
10'170.00 | 1.89% | 1.68% | 3.41% | 2.57% | -3.51% | -6.35% | -9.04% |
|
Logitech N 17:31:50 / 17.01.25 |
79.70 | 6.88% | 0.55% | 1.81% | 8.91% | 13.40% | -2.90% | 4.81% |
|
Lonza N 17:30:19 / 17.01.25 |
554.40 | 2.24% | 54.88% | 0.07% | 4.41% | -0.32% | 53.36% | -15.23% |
|
Nestlé N 17:32:43 / 17.01.25 |
74.20 | -1.31% | -24.21% | 0.22% | 0.30% | -12.23% | -23.84% | -38.84% |
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | 2.13% | 6.74% | -1.94% | 3.00% | -9.47% | -4.78% | 16.11% |
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 7.15% | 8.66% | 0.84% | 9.58% | 5.28% | 19.01% | -3.44% |
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | 5.13% | 9.86% | -0.67% | 7.28% | -5.62% | 8.73% | -26.41% |
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | 10.49% | 51.77% | 4.08% | 9.77% | 6.25% | 45.50% | 0.00% |
|
Schindler PS 17:31:05 / 17.01.25 |
251.80 | -0.56% | 18.40% | 1.12% | 0.88% | -0.40% | 25.02% | 9.11% |
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | -6.73% | 16.85% | -8.46% | -5.47% | -6.84% | 16.40% | -26.01% |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 6.38% | -1.71% | 1.54% | 9.36% | 0.90% | 3.79% | -17.38% |
|
Sika N 17:36:45 / 17.01.25 |
224.60 | 2.92% | -18.85% | 3.03% | 5.35% | -9.11% | -3.61% | -32.82% |
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | 2.53% | 10.71% | -0.07% | 2.37% | -3.07% | 9.84% | -5.48% |
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 6.04% | -10.66% | 3.52% | 8.39% | -2.60% | -5.59% | -26.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SLI TR 17:30:19 / 17.01.25 |
3'720.49 | 0.66% |
3'722.52 17:08 |
3'706.22 11:37 |
3'722.52 17.01.25 |
3'585.17 03.01.25 |
|
|
SLI 17:30:19 / 17.01.25 |
1'986.03 | 0.66% |
1'987.12 17:08 |
1'978.42 11:37 |
1'987.12 17.01.25 |
1'913.80 03.01.25 |
|
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 2.09% |
50.76 17:01 |
49.81 09:01 |
50.76 17.01.25 |
48.34 13.01.25 |
2'293'874 |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | 1.59% |
21.82 09:38 |
21.40 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
725'176 |
|
Alcon N 17:30:19 / 17.01.25 |
77.20 | 0.99% |
77.38 15:15 |
76.48 09:01 |
77.62 08.01.25 |
73.68 15.01.25 |
602'064 |
|
Richemont N 17:32:47 / 17.01.25 |
163.75 | 1.21% |
165.25 10:04 |
162.70 09:01 |
165.25 17.01.25 |
133.70 03.01.25 |
1'489'276 |
|
Geberit N 17:33:08 / 17.01.25 |
505.80 | 2.47% |
506.80 17:06 |
497.50 09:09 |
520.40 07.01.25 |
486.50 16.01.25 |
124'595 |
|
Givaudan N 17:30:19 / 17.01.25 |
3'930.00 | 0.74% |
3'962.00 14:07 |
3'887.00 10:03 |
3'998.00 03.01.25 |
3'836.00 15.01.25 |
17'312 |
|
Holcim N 17:30:19 / 17.01.25 |
87.22 | 2.06% |
87.26 17:04 |
85.36 09:01 |
89.62 08.01.25 |
84.30 14.01.25 |
1'170'885 |
|
Julius Bär N 17:31:05 / 17.01.25 |
60.52 | 1.51% |
60.60 12:39 |
59.82 09:01 |
61.44 08.01.25 |
57.30 13.01.25 |
476'089 |
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | 0.10% |
202.70 09:13 |
198.70 10:26 |
209.90 06.01.25 |
198.70 17.01.25 |
242'078 |
|
Lindt PS 17:30:19 / 17.01.25 |
10'170.00 | -0.88% |
10'280.00 09:10 |
10'120.00 11:19 |
10'370.00 14.01.25 |
9'755.00 13.01.25 |
2'860 |
|
Logitech N 17:31:50 / 17.01.25 |
79.70 | -0.62% |
80.42 09:06 |
79.38 14:54 |
81.40 07.01.25 |
73.82 03.01.25 |
761'553 |
|
Lonza N 17:30:19 / 17.01.25 |
554.40 | 1.20% |
557.40 10:24 |
547.00 09:02 |
562.40 09.01.25 |
532.20 15.01.25 |
159'706 |
|
Nestlé N 17:32:43 / 17.01.25 |
74.20 | 0.41% |
74.36 17:06 |
73.32 11:01 |
75.58 09.01.25 |
73.04 06.01.25 |
4'737'543 |
|
Novartis N 17:34:46 / 17.01.25 |
89.32 | -1.40% |
90.93 09:14 |
89.32 17:30 |
92.08 09.01.25 |
88.10 07.01.25 |
3'185'101 |
|
Partners N 17:30:29 / 17.01.25 |
1'327.00 | 0.68% |
1'330.50 11:08 |
1'322.00 11:51 |
1'345.50 07.01.25 |
1'230.00 03.01.25 |
41'579 |
|
Roche GS 17:33:11 / 17.01.25 |
265.40 | -1.19% |
268.80 09:01 |
263.40 15:54 |
272.80 09.01.25 |
254.10 03.01.25 |
1'188'314 |
|
Sandoz Group N 17:31:05 / 17.01.25 |
40.77 | -0.73% |
41.39 13:12 |
40.63 16:58 |
41.39 17.01.25 |
36.94 06.01.25 |
761'154 |
|
Schindler PS 17:31:05 / 17.01.25 |
251.80 | 1.12% |
252.00 17:05 |
249.60 09:10 |
257.40 03.01.25 |
245.20 13.01.25 |
60'923 |
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | 0.64% |
85.70 09:01 |
84.60 11:40 |
93.72 14.01.25 |
84.60 17.01.25 |
560'800 |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 0.74% |
19.170 16:34 |
18.990 10:40 |
19.230 16.01.25 |
17.870 09.01.25 |
600'559 |
|
Sika N 17:36:45 / 17.01.25 |
224.60 | 1.13% |
225.30 09:48 |
223.00 09:04 |
225.30 17.01.25 |
211.70 03.01.25 |
338'576 |
|
Sonova N 17:30:19 / 17.01.25 |
302.60 | -0.39% |
303.80 17:01 |
299.00 09:31 |
306.50 16.01.25 |
291.20 06.01.25 |
127'600 |
|
Straumann N 17:30:19 / 17.01.25 |
123.40 | 1.86% |
123.75 17:18 |
121.15 11:35 |
124.25 16.01.25 |
112.25 03.01.25 |
455'414 |