Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.07.2025 - 13:12:57
- 1'966.18
- 0.28%
- 5.43
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI 13:12:59 / 02.07.25 |
1'966.20 | 0.28% | 5.45 | ||||
SLI TR 13:12:59 / 02.07.25 |
3'787.32 | 0.28% | 10.49 | ||||
SIG Group N 13:10:00 / 02.07.25 |
14.860 | 1.99% | 0.29 | 14.850 | 14.870 | 160'743 | |
Adecco N 13:12:01 / 02.07.25 |
24.74 | 3.78% | 0.90 | 24.74 | 24.76 | 402'116 | |
UBS N 13:10:46 / 02.07.25 |
27.32 | 2.55% | 0.68 | 27.32 | 27.34 | 2'990'423 | |
Amrize N 13:12:35 / 02.07.25 |
39.10 | -0.06% | -0.03 | 39.10 | 39.11 | 539'881 | |
Sandoz Group N 13:12:48 / 02.07.25 |
42.68 | -0.61% | -0.26 | 42.67 | 42.70 | 143'604 | |
ABB N 13:12:48 / 02.07.25 |
46.95 | 0.56% | 0.26 | 46.94 | 46.96 | 666'975 | |
Julius Bär N 13:10:46 / 02.07.25 |
53.66 | 0.56% | 0.30 | 53.64 | 53.68 | 93'022 | |
Holcim N 13:09:54 / 02.07.25 |
59.64 | 2.12% | 1.24 | 59.64 | 59.66 | 464'276 | |
Alcon N 13:12:06 / 02.07.25 |
70.38 | -0.45% | -0.32 | 70.36 | 70.38 | 108'077 | |
Logitech N 13:05:04 / 02.07.25 |
72.34 | 0.33% | 0.24 | 72.30 | 72.34 | 78'171 | |
Nestlé N 13:12:58 / 02.07.25 |
79.31 | 0.20% | 0.16 | 79.30 | 79.32 | 444'685 | |
SGS Rg 13:12:16 / 02.07.25 |
82.54 | 2.38% | 1.92 | 82.48 | 82.52 | 187'010 | |
Novartis N 13:12:56 / 02.07.25 |
97.80 | -0.10% | -0.10 | 97.80 | 97.82 | 610'077 | |
Straumann N 13:12:22 / 02.07.25 |
106.25 | 1.63% | 1.70 | 106.20 | 106.25 | 74'647 | |
The Swatch Group I 13:12:34 / 02.07.25 |
130.85 | 1.87% | 2.40 | 130.85 | 130.90 | 27'563 | |
Swiss Re N 13:12:34 / 02.07.25 |
136.40 | -0.04% | -0.05 | 136.35 | 136.40 | 89'888 | |
Richemont N 13:12:10 / 02.07.25 |
151.10 | 0.83% | 1.25 | 151.05 | 151.15 | 159'441 | |
Kühne + Nagel N 13:11:37 / 02.07.25 |
174.60 | 1.39% | 2.40 | 174.65 | 174.80 | 31'994 | |
Sika N 13:09:26 / 02.07.25 |
214.30 | 0.09% | 0.20 | 214.30 | 214.40 | 41'511 | |
Sonova N 13:12:00 / 02.07.25 |
236.60 | -0.84% | -2.00 | 236.50 | 236.70 | 22'584 | |
Roche GS 13:12:51 / 02.07.25 |
260.20 | -0.19% | -0.50 | 260.10 | 260.20 | 131'118 | |
Schindler PS 13:04:56 / 02.07.25 |
291.20 | -0.55% | -1.60 | 291.00 | 291.20 | 10'106 | |
VAT N 13:07:55 / 02.07.25 |
331.20 | 0.45% | 1.50 | 331.20 | 331.40 | 9'104 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SLI TR 13:12:59 / 02.07.25 |
3'787.32 | 5.46% | 16.70% | 0.99% | -1.83% | 14.23% | 3.82% | 29.90% |
SLI 13:12:59 / 02.07.25 |
1'966.20 | 2.56% | 10.36% | 0.99% | -1.86% | 12.18% | 0.77% | 18.90% |
ABB N 13:12:48 / 02.07.25 |
46.95 | -4.85% | 25.17% | 2.38% | -0.57% | 19.95% | -6.66% | 91.78% |
Adecco N 13:12:01 / 02.07.25 |
24.74 | 6.62% | -42.23% | 9.28% | 9.66% | 19.86% | -19.88% | -27.07% |
Alcon N 13:12:06 / 02.07.25 |
70.38 | -8.06% | 7.71% | -0.06% | 0.09% | -0.20% | -11.45% | 4.87% |
Amrize N 13:12:35 / 02.07.25 |
39.10 | 0.00% | 0.00% | -3.56% | 0.00% | 0.00% | 0.00% | 0.00% |
Richemont N 13:12:10 / 02.07.25 |
151.10 | 8.67% | 29.46% | 1.41% | -2.01% | 17.09% | 7.24% | 49.48% |
Geberit N 13:12:57 / 02.07.25 |
621.80 | 21.26% | 15.77% | 0.48% | -1.02% | 20.60% | 15.45% | 36.19% |
Givaudan N 13:11:40 / 02.07.25 |
3'882.00 | -2.22% | 11.31% | -0.82% | -8.10% | 9.32% | -9.91% | 14.46% |
Holcim N 13:09:54 / 02.07.25 |
59.64 | 31.34% | 73.80% | 1.88% | 27.87% | 45.64% | 46.88% | 181.92% |
Julius Bär N 13:10:46 / 02.07.25 |
53.66 | -9.04% | 13.17% | 2.56% | 2.21% | 13.98% | 2.64% | 22.25% |
Kühne + Nagel N 13:11:37 / 02.07.25 |
174.60 | -17.13% | -40.58% | 0.81% | -6.08% | 3.77% | -35.14% | -23.30% |
Lindt PS 13:12:54 / 02.07.25 |
13'320.00 | 33.17% | 32.90% | 1.76% | 0.91% | 14.04% | 22.88% | 38.39% |
Logitech N 13:05:04 / 02.07.25 |
72.34 | -3.92% | -9.60% | 1.89% | 4.99% | 29.32% | -15.23% | 45.42% |
Lonza N 13:11:44 / 02.07.25 |
557.60 | 5.26% | 59.46% | -1.45% | -0.78% | 10.42% | 12.22% | 8.63% |
Nestlé N 13:12:58 / 02.07.25 |
79.31 | 5.70% | -18.83% | -0.53% | -8.98% | -4.73% | -14.32% | -29.81% |
Novartis N 13:12:56 / 02.07.25 |
97.80 | 10.37% | 15.35% | 2.95% | 1.83% | 17.89% | 1.76% | 28.59% |
Partners N 13:11:46 / 02.07.25 |
1'030.50 | -15.93% | -14.76% | 2.90% | -5.11% | 6.83% | -13.15% | 20.18% |
Roche GS 13:12:51 / 02.07.25 |
260.20 | 2.04% | 6.63% | 0.31% | -2.62% | 10.54% | 5.77% | -18.63% |
Sandoz Group N 13:12:48 / 02.07.25 |
42.68 | 15.52% | 58.68% | 0.16% | 0.54% | 40.03% | 30.00% | 0.00% |
Schindler PS 13:04:56 / 02.07.25 |
291.20 | 16.93% | 39.23% | 1.39% | -1.36% | 13.13% | 28.28% | 67.75% |
SGS Rg 13:12:16 / 02.07.25 |
82.54 | -11.29% | 11.14% | 2.76% | -3.26% | 13.85% | 2.15% | -7.80% |
SIG Group N 13:10:00 / 02.07.25 |
14.860 | -18.51% | -24.70% | -1.26% | -10.80% | 0.07% | -14.99% | -30.49% |
Sika N 13:09:26 / 02.07.25 |
214.30 | -0.79% | -21.78% | -0.70% | -2.01% | 17.20% | -16.22% | -2.95% |
Sonova N 13:12:00 / 02.07.25 |
236.60 | -19.47% | -13.05% | -1.70% | -6.96% | 3.77% | -14.98% | -22.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 13:12:59 / 02.07.25 |
3'787.32 | 0.28% |
3'797.23 11:52 |
3'770.95 09:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SLI 13:12:59 / 02.07.25 |
1'966.20 | 0.28% |
1'971.35 11:52 |
1'957.70 09:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
ABB N 13:12:48 / 02.07.25 |
46.95 | 0.56% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
666'975 |
Adecco N 13:12:01 / 02.07.25 |
24.74 | 3.78% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
402'116 |
Alcon N 13:12:06 / 02.07.25 |
70.38 | -0.45% |
70.68 09:01 |
70.10 09:46 |
87.00 26.02.25 |
67.34 07.04.25 |
108'077 |
Amrize N 13:12:35 / 02.07.25 |
39.10 | -0.06% |
39.85 09:07 |
38.98 12:41 |
46.00 23.06.25 |
38.06 01.07.25 |
539'881 |
Richemont N 13:12:10 / 02.07.25 |
151.10 | 0.83% |
152.65 10:53 |
149.50 09:31 |
187.55 14.02.25 |
120.60 07.04.25 |
159'441 |
Geberit N 13:12:57 / 02.07.25 |
621.80 | -0.35% |
626.00 09:00 |
618.20 09:37 |
648.00 12.06.25 |
486.50 16.01.25 |
7'728 |
Givaudan N 13:11:40 / 02.07.25 |
3'882.00 | 0.10% |
3'893.00 10:59 |
3'856.00 09:23 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'465 |
Holcim N 13:09:54 / 02.07.25 |
59.64 | 2.12% |
59.92 11:49 |
58.78 09:00 |
59.92 02.07.25 |
38.43 07.04.25 |
464'276 |
Julius Bär N 13:10:46 / 02.07.25 |
53.66 | 0.56% |
54.24 11:25 |
53.64 13:07 |
65.04 31.01.25 |
45.50 07.04.25 |
93'022 |
Kühne + Nagel N 13:11:37 / 02.07.25 |
174.60 | 1.39% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
31'994 |
Lindt PS 13:12:54 / 02.07.25 |
13'320.00 | -0.67% |
13'490.00 09:06 |
13'320.00 13:12 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
390 |
Logitech N 13:05:04 / 02.07.25 |
72.34 | 0.33% |
72.74 09:12 |
71.98 09:35 |
94.90 18.02.25 |
54.58 09.04.25 |
78'171 |
Lonza N 13:11:44 / 02.07.25 |
557.60 | -1.13% |
563.80 09:00 |
554.80 09:59 |
616.00 06.02.25 |
467.80 07.04.25 |
32'783 |
Nestlé N 13:12:58 / 02.07.25 |
79.31 | 0.20% |
79.66 12:55 |
78.18 09:00 |
91.72 24.03.25 |
73.04 06.01.25 |
444'685 |
Novartis N 13:12:56 / 02.07.25 |
97.80 | -0.10% |
98.00 09:00 |
97.00 09:35 |
101.84 10.03.25 |
81.10 09.04.25 |
610'077 |
Partners N 13:11:46 / 02.07.25 |
1'030.50 | -0.34% |
1'040.50 09:02 |
1'028.00 12:53 |
1'426.50 14.02.25 |
942.00 09.04.25 |
7'750 |
Roche GS 13:12:51 / 02.07.25 |
260.20 | -0.19% |
260.90 11:52 |
258.40 09:20 |
313.80 12.03.25 |
231.90 09.04.25 |
131'118 |
Sandoz Group N 13:12:48 / 02.07.25 |
42.68 | -0.61% |
43.30 09:01 |
42.62 10:08 |
45.10 13.02.25 |
26.25 07.04.25 |
143'604 |
Schindler PS 13:04:56 / 02.07.25 |
291.20 | -0.55% |
293.20 09:03 |
290.20 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
10'106 |
SGS Rg 13:12:16 / 02.07.25 |
82.54 | 2.38% |
83.66 10:24 |
81.92 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
187'010 |
SIG Group N 13:10:00 / 02.07.25 |
14.860 | 1.99% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
160'743 |
Sika N 13:09:26 / 02.07.25 |
214.30 | 0.09% |
214.50 11:25 |
212.80 09:37 |
245.50 21.02.25 |
178.10 07.04.25 |
41'511 |
Sonova N 13:12:00 / 02.07.25 |
236.60 | -0.84% |
238.90 09:01 |
235.90 09:27 |
325.70 28.01.25 |
222.40 07.04.25 |
22'584 |