Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 17.06.2025 - 15:17:26
- 1'969.57
- -0.31%
- -6.15
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 15:17:27 / 17.06.25 |
3'793.82 | -0.31% | -11.84 | ||||
SLI 15:17:27 / 17.06.25 |
1'969.57 | -0.31% | -6.15 | ||||
ABB N 15:16:53 / 17.06.25 |
47.99 | -1.52% | -0.74 | 48.01 | 48.03 | 1'093'023 | |
Adecco N 15:17:18 / 17.06.25 |
23.88 | 0.17% | 0.04 | 23.86 | 23.90 | 205'457 | |
Alcon N 15:17:20 / 17.06.25 |
70.10 | 0.43% | 0.30 | 70.08 | 70.12 | 231'593 | |
Richemont N 15:17:17 / 17.06.25 |
152.05 | -0.26% | -0.40 | 152.05 | 152.15 | 167'991 | |
Geberit N 15:17:17 / 17.06.25 |
630.20 | -0.88% | -5.60 | 629.80 | 630.20 | 15'883 | |
Givaudan N 15:16:45 / 17.06.25 |
4'125.00 | 0.61% | 25.00 | 4'124.00 | 4'126.00 | 4'410 | |
Holcim N 15:17:18 / 17.06.25 |
94.24 | -0.38% | -0.36 | 94.24 | 94.26 | 331'309 | |
Julius Bär N 15:17:02 / 17.06.25 |
52.18 | -1.10% | -0.58 | 52.18 | 52.20 | 124'633 | |
Kühne + Nagel N 15:17:16 / 17.06.25 |
179.65 | -0.69% | -1.25 | 179.70 | 179.80 | 86'057 | |
Lindt PS 15:16:10 / 17.06.25 |
13'530.00 | 0.89% | 120.00 | 13'520.00 | 13'540.00 | 614 | |
Logitech N 15:17:16 / 17.06.25 |
70.32 | -0.45% | -0.32 | 70.32 | 70.34 | 119'956 | |
Lonza N 15:16:07 / 17.06.25 |
563.60 | -0.60% | -3.40 | 563.40 | 563.80 | 17'436 | |
Nestlé N 15:17:21 / 17.06.25 |
82.48 | -0.69% | -0.57 | 82.48 | 82.49 | 918'983 | |
Novartis N 15:17:09 / 17.06.25 |
95.91 | -0.48% | -0.46 | 95.93 | 95.95 | 954'651 | |
Partners N 15:17:16 / 17.06.25 |
1'016.50 | 0.10% | 1.00 | 1'016.50 | 1'017.00 | 17'828 | |
Roche GS 15:17:22 / 17.06.25 |
263.30 | 0.15% | 0.40 | 263.20 | 263.40 | 273'960 | |
Sandoz Group N 15:17:18 / 17.06.25 |
42.38 | -0.28% | -0.12 | 42.36 | 42.39 | 208'635 | |
Schindler PS 15:16:26 / 17.06.25 |
293.40 | -1.48% | -4.40 | 293.20 | 293.60 | 39'317 | |
SGS Rg 15:17:21 / 17.06.25 |
85.24 | 0.47% | 0.40 | 85.22 | 85.24 | 62'344 | |
SIG Group N 15:17:13 / 17.06.25 |
15.590 | 0.13% | 0.02 | 15.590 | 15.600 | 232'087 | |
Sika N 15:17:16 / 17.06.25 |
218.10 | 1.92% | 4.10 | 218.00 | 218.20 | 98'095 | |
Sonova N 15:17:18 / 17.06.25 |
246.80 | -1.28% | -3.20 | 246.70 | 246.90 | 27'156 | |
Straumann N 15:16:48 / 17.06.25 |
105.25 | -0.33% | -0.35 | 105.20 | 105.30 | 43'672 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 15:17:16 / 17.06.25 |
337.90 | -0.96% | -19.45% | -0.03% | 8.75% | -1.23% | -33.12% | 46.72% |
Lindt PS 15:16:10 / 17.06.25 |
13'530.00 | 33.17% | 32.90% | 1.88% | 6.28% | 15.74% | 27.16% | 48.83% |
Sandoz Group N 15:17:18 / 17.06.25 |
42.38 | 14.34% | 57.06% | -2.46% | 5.82% | 10.36% | 31.53% | 0.00% |
Geberit N 15:17:17 / 17.06.25 |
630.20 | 23.55% | 17.96% | -1.50% | 2.84% | 11.90% | 15.85% | 38.31% |
Novartis N 15:17:09 / 17.06.25 |
95.91 | 8.65% | 13.55% | -1.70% | 2.81% | -2.01% | 2.96% | 28.37% |
ABB N 15:16:53 / 17.06.25 |
47.99 | -0.69% | 30.64% | 0.63% | 0.31% | -3.27% | -6.20% | 89.15% |
Givaudan N 15:16:45 / 17.06.25 |
4'125.00 | 3.38% | 17.68% | -1.50% | 0.05% | 8.50% | -4.58% | 31.37% |
Roche GS 15:17:22 / 17.06.25 |
263.30 | 2.90% | 7.53% | -2.41% | -0.04% | -13.87% | 6.21% | -13.38% |
Lonza N 15:16:07 / 17.06.25 |
563.60 | 5.82% | 60.31% | -2.25% | -0.11% | -1.23% | 18.16% | 16.28% |
Adecco N 15:17:18 / 17.06.25 |
23.88 | 6.62% | -42.23% | 1.44% | -0.75% | -11.03% | -24.62% | -29.55% |
Swiss Life N 15:14:31 / 17.06.25 |
799.80 | 14.67% | 37.36% | -2.18% | -2.08% | -1.21% | 23.54% | 61.90% |
Swisscom N 15:11:38 / 17.06.25 |
554.50 | 10.41% | 10.08% | -1.07% | -2.20% | 4.72% | 11.70% | 7.07% |
Logitech N 15:17:16 / 17.06.25 |
70.32 | -5.86% | -11.43% | -1.32% | -2.41% | -13.80% | -20.04% | 41.11% |
Holcim N 15:17:18 / 17.06.25 |
94.24 | 8.29% | 43.29% | -2.24% | -2.56% | -6.65% | 16.52% | 111.63% |
Sika N 15:17:16 / 17.06.25 |
218.10 | -0.83% | -21.81% | -1.53% | -2.68% | -4.43% | -14.84% | -2.90% |
SLI TR 15:17:27 / 17.06.25 |
3'793.82 | 5.64% | 17.59% | -2.35% | -2.80% | -4.41% | 4.10% | 33.83% |
SGS Rg 15:17:21 / 17.06.25 |
85.24 | -6.65% | 16.96% | 0.47% | -2.85% | -3.47% | 3.80% | 1.43% |
SLI 15:17:27 / 17.06.25 |
1'969.57 | 2.74% | 11.20% | -2.37% | -2.94% | -6.67% | 1.05% | 22.46% |
Schindler PS 15:16:26 / 17.06.25 |
293.40 | 18.93% | 41.61% | -1.34% | -3.99% | 2.09% | 25.60% | 73.39% |
UBS N 15:17:21 / 17.06.25 |
25.92 | -5.81% | 0.08% | -2.30% | -4.32% | -12.40% | -6.09% | 71.11% |
Zurich Insurance N 15:17:18 / 17.06.25 |
558.60 | 4.45% | 28.03% | -2.68% | -4.71% | -9.67% | 16.47% | 36.50% |
Straumann N 15:16:48 / 17.06.25 |
105.25 | -7.57% | -22.12% | -4.54% | -4.75% | -7.43% | -1.82% | 7.78% |
Alcon N 15:17:20 / 17.06.25 |
70.10 | -9.23% | 6.34% | -4.00% | -5.37% | -14.03% | -10.95% | 11.08% |
Nestlé N 15:17:21 / 17.06.25 |
82.48 | 10.91% | -14.83% | -4.17% | -6.22% | -7.16% | -13.09% | -22.02% |
Kühne + Nagel N 15:17:16 / 17.06.25 |
179.65 | -12.95% | -37.58% | -4.87% | -7.87% | -11.98% | -30.61% | -19.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SLI TR 15:17:27 / 17.06.25 |
3'793.82 | -0.31% |
3'809.74 10:54 |
3'764.46 09:21 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SLI 15:17:27 / 17.06.25 |
1'969.57 | -0.31% |
1'977.84 10:54 |
1'954.33 09:21 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
ABB N 15:16:53 / 17.06.25 |
47.99 | -1.52% |
48.19 14:40 |
47.43 09:21 |
54.00 24.01.25 |
37.25 07.04.25 |
1'093'023 |
Adecco N 15:17:18 / 17.06.25 |
23.88 | 0.17% |
24.12 11:00 |
23.42 09:21 |
29.72 18.03.25 |
19.670 09.04.25 |
205'457 |
Alcon N 15:17:20 / 17.06.25 |
70.10 | 0.43% |
70.72 10:54 |
69.40 09:21 |
87.00 26.02.25 |
67.34 07.04.25 |
231'593 |
Richemont N 15:17:17 / 17.06.25 |
152.05 | -0.26% |
153.15 10:54 |
150.55 09:21 |
187.55 14.02.25 |
120.60 07.04.25 |
167'991 |
Geberit N 15:17:17 / 17.06.25 |
630.20 | -0.88% |
632.80 09:04 |
625.60 09:23 |
648.00 12.06.25 |
486.50 16.01.25 |
15'883 |
Givaudan N 15:16:45 / 17.06.25 |
4'125.00 | 0.61% |
4'147.00 10:28 |
4'056.00 09:01 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
4'410 |
Holcim N 15:17:18 / 17.06.25 |
94.24 | -0.38% |
94.30 14:49 |
92.86 09:21 |
101.95 06.03.25 |
75.50 07.04.25 |
331'309 |
Julius Bär N 15:17:02 / 17.06.25 |
52.18 | -1.10% |
52.44 10:58 |
51.88 12:10 |
65.04 31.01.25 |
45.50 07.04.25 |
124'633 |
Kühne + Nagel N 15:17:16 / 17.06.25 |
179.65 | -0.69% |
182.60 10:54 |
177.15 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
86'057 |
Lindt PS 15:16:10 / 17.06.25 |
13'530.00 | 0.89% |
13'600.00 14:16 |
13'370.00 09:01 |
13'600.00 13.06.25 |
9'755.00 13.01.25 |
614 |
Logitech N 15:17:16 / 17.06.25 |
70.32 | -0.45% |
71.24 11:01 |
69.80 09:21 |
94.90 18.02.25 |
54.58 09.04.25 |
119'956 |
Lonza N 15:16:07 / 17.06.25 |
563.60 | -0.60% |
567.40 10:54 |
559.60 09:21 |
616.00 06.02.25 |
467.80 07.04.25 |
17'436 |
Nestlé N 15:17:21 / 17.06.25 |
82.48 | -0.69% |
82.98 13:57 |
82.18 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
918'983 |
Novartis N 15:17:09 / 17.06.25 |
95.91 | -0.48% |
96.46 10:54 |
95.41 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
954'651 |
Partners N 15:17:16 / 17.06.25 |
1'016.50 | 0.10% |
1'026.00 10:58 |
1'002.00 09:21 |
1'426.50 14.02.25 |
942.00 09.04.25 |
17'828 |
Roche GS 15:17:22 / 17.06.25 |
263.30 | 0.15% |
264.80 10:54 |
259.00 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
273'960 |
Sandoz Group N 15:17:18 / 17.06.25 |
42.38 | -0.28% |
42.62 10:54 |
42.05 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
208'635 |
Schindler PS 15:16:26 / 17.06.25 |
293.40 | -1.48% |
294.20 09:01 |
289.40 09:29 |
306.80 20.05.25 |
245.20 13.01.25 |
39'317 |
SGS Rg 15:17:21 / 17.06.25 |
85.24 | 0.47% |
85.38 14:53 |
84.30 09:21 |
99.06 12.02.25 |
71.12 09.04.25 |
62'344 |
SIG Group N 15:17:13 / 17.06.25 |
15.590 | 0.13% |
15.800 11:42 |
15.500 09:20 |
20.84 21.02.25 |
14.460 07.04.25 |
232'087 |
Sika N 15:17:16 / 17.06.25 |
218.10 | 1.92% |
218.20 14:03 |
212.00 09:01 |
245.50 21.02.25 |
178.10 07.04.25 |
98'095 |
Sonova N 15:17:18 / 17.06.25 |
246.80 | -1.28% |
249.60 10:54 |
246.20 12:40 |
325.70 28.01.25 |
222.40 07.04.25 |
27'156 |
Straumann N 15:16:48 / 17.06.25 |
105.25 | -0.33% |
106.95 10:54 |
104.75 09:21 |
134.45 19.02.25 |
83.10 07.04.25 |
43'672 |