×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Rohstoffe PR

  • Valor: 2265313
  • 13.12.2024 - 17:40:00
  • 172.20
  • 0.00%
  • 0.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 13.12.24
172.20 0.00% 0.00
SPI Rohstoffe TR
17:40:00 / 13.12.24
219.77 0.00% 0.00
Zwahlen I
09:07:52 / 09.12.24
121.00 0.00% 0.00 122.00 154.00
172.20
0.00%
219.77
0.00%
121.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Zwahlen I
09:07:52 / 09.12.24
121.00 -22.93% -28.82% 0.00% 3.42% -9.02% -26.67% -27.98%
SPI Rohstoffe PR
17:40:00 / 13.12.24
172.20 -18.95% -29.04% 0.83% 2.52% -9.63% -11.46% -36.46%
SPI Rohstoffe TR
17:40:00 / 13.12.24
219.77 -15.66% -22.98% 0.83% 2.52% -9.63% -7.86% -30.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 13.12.24
172.20 0.00% 172.20
09:03
172.20
09:03
234.70
25.06.24
163.73
07.11.24
SPI Rohstoffe TR
17:40:00 / 13.12.24
219.77 0.00% 219.77
09:03
219.77
09:03
299.57
25.06.24
208.96
07.11.24
Zwahlen I
09:07:52 / 09.12.24
121.00 0.00% 165.00
08.01.24
112.00
21.02.24
2

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.12.24
11'694.43 -0.18%
Eurozone 50
17:30 / 13.12.24
500.78 -0.07%
L&S Dax
22:22 / 13.12.24
20'398.00 -0.04%
S&P 500 (ETF SPY)
22:00 / 13.12.24
604.21 -0.02%
VSMI Vola-Index
17:20 / 13.12.24
11.035 0.77%
EUR/CHF
22:23 / 13.12.24
0.9373 0.34%
USD/CHF
22:23 / 13.12.24
0.8926 0.07%
Gold 1 Uz
22:23 / 13.12.24
2'648.90 -1.18%
Rohöl Brent
22:23 / 13.12.24
74.33 1.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.12.24
11'694.43 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:34 / 13.12.24
51.60 -0.42%
Alcon N
17:38 / 13.12.24
75.22 -1.75%
Richemont N
17:32 / 13.12.24
136.30 0.52%
Geberit N
17:31 / 13.12.24
538.20 -1.61%
Givaudan N
17:37 / 13.12.24
4'021.00 -0.49%
Holcim N
17:36 / 13.12.24
90.12 -0.07%
Kühne + Nagel N
17:32 / 13.12.24
206.60 0.78%
Logitech N
17:31 / 13.12.24
75.56 0.16%
Lonza N
17:31 / 13.12.24
532.80 -2.81%
Nestlé N
17:39 / 13.12.24
75.18 0.37%
Novartis N
17:32 / 13.12.24
87.74 -0.36%
Partners N
17:31 / 13.12.24
1'264.50 -1.56%
Roche GS
17:34 / 13.12.24
253.20 -0.90%
Sika N
17:32 / 13.12.24
228.20 -1.04%
Sonova N
17:32 / 13.12.24
294.00 0.58%
Swiss Life N
17:31 / 13.12.24
693.60 0.93%
Swiss Re N
17:31 / 13.12.24
133.55 4.50%
Swisscom N
17:31 / 13.12.24
505.50 0.20%
UBS N
17:39 / 13.12.24
28.48 -0.49%
Zurich Insurance N
17:31 / 13.12.24
552.80 0.91%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 13.12.24
51.60 -0.42%
Alcon N
17:38 / 13.12.24
75.22 -1.75%
Richemont N
17:32 / 13.12.24
136.30 0.52%
Geberit N
17:31 / 13.12.24
538.20 -1.61%
Givaudan N
17:37 / 13.12.24
4'021.00 -0.49%
Holcim N
17:36 / 13.12.24
90.12 -0.07%
Kühne + Nagel N
17:32 / 13.12.24
206.60 0.78%
Logitech N
17:31 / 13.12.24
75.56 0.16%
Lonza N
17:31 / 13.12.24
532.80 -2.81%
Nestlé N
17:39 / 13.12.24
75.18 0.37%
Novartis N
17:32 / 13.12.24
87.74 -0.36%
Partners N
17:31 / 13.12.24
1'264.50 -1.56%
Roche GS
17:34 / 13.12.24
253.20 -0.90%
Sika N
17:32 / 13.12.24
228.20 -1.04%
Sonova N
17:32 / 13.12.24
294.00 0.58%
Swiss Life N
17:31 / 13.12.24
693.60 0.93%
Swiss Re N
17:31 / 13.12.24
133.55 4.50%
Swisscom N
17:31 / 13.12.24
505.50 0.20%
UBS N
17:39 / 13.12.24
28.48 -0.49%
Zurich Insurance N
17:31 / 13.12.24