×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Rohstoffe PR
- Valor: 2265313
- 26.07.2024 - 17:40:00
- 212.06
- 0.32%
- 0.67
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:30:46 / 26.07.24 |
68.40 | 0.59% | 0.40 | 68.00 | 68.40 | ||
|
SPI Rohstoffe PR 17:40:00 / 26.07.24 |
212.06 | 0.32% | 0.67 | ||||
|
SPI Rohstoffe TR 17:40:00 / 26.07.24 |
270.67 | 0.32% | 0.86 | ||||
|
Sw Steel Hldg N 17:30:49 / 26.07.24 |
7.400 | -2.63% | -0.20 | 7.310 | 7.000 | ||
|
Zwahlen I 17:31:54 / 09.07.24 |
151.00 | 0.00% | 0.00 | 124.00 | 154.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPH N 17:30:46 / 26.07.24 |
68.40 | 11.04% | 21.01% | 2.09% | -0.29% | 11.70% | 9.13% | 42.15% |
|
SPI Rohstoffe TR 17:40:00 / 26.07.24 |
270.67 | 3.87% | -5.44% | 0.46% | -4.59% | 0.05% | -6.59% | -28.29% |
|
SPI Rohstoffe PR 17:40:00 / 26.07.24 |
212.06 | -0.18% | -12.89% | 0.46% | -4.59% | 0.05% | -10.24% | -34.67% |
|
Zwahlen I 17:31:54 / 09.07.24 |
151.00 | -3.82% | -11.18% | 0.00% | 0.67% | 0.00% | -14.69% | -20.53% |
|
Sw Steel Hldg N 17:30:49 / 26.07.24 |
7.400 | -54.60% | -81.64% | -15.04% | -35.43% | -54.88% | -73.23% | -90.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:30:46 / 26.07.24 |
68.40 | 0.59% |
68.40 17:30 |
68.00 12:16 |
73.60 25.06.24 |
59.36 15.03.24 |
3'458 |
|
SPI Rohstoffe PR 17:40:00 / 26.07.24 |
212.06 | 0.32% |
212.06 17:40 |
209.58 09:18 |
234.70 25.06.24 |
206.78 15.03.24 |
|
|
SPI Rohstoffe TR 17:40:00 / 26.07.24 |
270.67 | 0.32% |
270.67 17:40 |
267.50 09:18 |
299.57 25.06.24 |
253.62 15.03.24 |
|
|
Sw Steel Hldg N 17:30:49 / 26.07.24 |
7.400 | -2.63% |
7.400 13:47 |
7.290 14:53 |
19.000 03.01.24 |
7.290 26.07.24 |
3'283 |
|
Zwahlen I 17:31:54 / 09.07.24 |
151.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
10 |