×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Rohstoffe PR

  • Valor: 2265313
  • 23.04.2024 - 17:40:00
  • 218.04
  • 0.47%
  • 1.02
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 23.04.24
218.04 0.47% 1.02
SPI Rohstoffe TR
17:40:00 / 23.04.24
278.30 0.47% 1.30
CPH N
17:30:49 / 23.04.24
87.20 0.93% 0.80 86.20 87.40
Swiss Steel N
17:30:49 / 23.04.24
0.0867 -2.03% 0.00 0.0802 0.0850
Zwahlen I
16:45:01 / 22.04.24
140.00 0.00% 0.00 132.00 140.00
218.04
0.47%
278.30
0.47%
87.20
0.93%
0.09
-2.03%
140.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Steel N
17:30:49 / 23.04.24
0.0867 5.73% -57.25% -2.58% 20.42% -1.48% -35.78% -67.10%
Zwahlen I
16:45:01 / 22.04.24
140.00 -10.83% -17.65% 6.87% 7.69% 12.90% -7.89% -24.32%
SPI Rohstoffe PR
17:40:00 / 23.04.24
218.04 2.63% -10.57% 1.39% 1.37% -0.77% -9.63% -9.98%
SPI Rohstoffe TR
17:40:00 / 23.04.24
278.30 6.80% -2.92% 1.39% 1.37% 3.26% -5.96% -1.18%
CPH N
17:30:49 / 23.04.24
87.20 1.65% 10.77% 2.11% -1.13% -0.68% -3.11% 35.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 23.04.24
218.04 0.47% 218.55
16:30
214.02
10:54
230.73
15.02.24
206.78
15.03.24
SPI Rohstoffe TR
17:40:00 / 23.04.24
278.30 0.47% 278.94
16:30
273.16
10:54
283.58
08.04.24
253.62
15.03.24
CPH N
17:30:49 / 23.04.24
87.20 0.93% 87.40
16:27
86.20
17:17
93.00
05.02.24
82.40
15.03.24
1'311
Swiss Steel N
17:30:49 / 23.04.24
0.0867 -2.03% 0.0899
09:00
0.0800
10:52
0.0950
03.01.24
0.0601
25.03.24
1'695'255
Zwahlen I
16:45:01 / 22.04.24
140.00 0.00% 165.00
08.01.24
112.00
21.02.24
1

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
05:00 / 24.04.24
0.9763 0.06%
USD/CHF
05:00 / 24.04.24
0.9116 -0.01%
Gold 1 Uz
04:59 / 24.04.24
2'321.80 -0.02%
Rohöl Brent
23:00 / 23.04.24
88.45 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%

Top 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24
627.00 1.82%
Swiss Re N
17:39 / 23.04.24
101.85 2.57%
Swisscom N
17:30 / 23.04.24
516.00 -0.77%
UBS N
17:37 / 23.04.24
25.77 1.50%
Zurich Insurance N
17:39 / 23.04.24
453.80 0.53%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24
627.00 1.82%
Swiss Re N
17:39 / 23.04.24
101.85 2.57%
Swisscom N
17:30 / 23.04.24
516.00 -0.77%
UBS N
17:37 / 23.04.24
25.77 1.50%
Zurich Insurance N
17:39 / 23.04.24
453.80 0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.24