×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Rohstoffe PR

  • Valor: 2265313
  • 30.12.2024 - 17:40:00
  • 170.78
  • 3.42%
  • 5.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 30.12.24
170.78 0.00% 0.00
SPI Rohstoffe TR
17:40:00 / 30.12.24
217.97 0.00% 0.00
Zwahlen I
11:16:53 / 13.01.25
120.00 0.00% 0.00 125.00 154.00
SPI Rohstoffe PR
170.78
0.00%
SPI Rohstoffe TR
217.97
0.00%
Zwahlen I
120.00
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Rohstoffe PR
17:40:00 / 30.12.24 		170.78 0.00% -19.61% 0.00% -0.82% -8.34% -22.12% -37.64%
SPI Rohstoffe TR
17:40:00 / 30.12.24 		217.97 0.00% -16.35% 0.00% -0.82% -8.33% -18.96% -31.55%
Zwahlen I
11:16:53 / 13.01.25 		120.00 3.45% -23.57% 0.00% 0.00% -9.09% -20.53% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 30.12.24 		170.78 0.00%
SPI Rohstoffe TR
17:40:00 / 30.12.24 		217.97 0.00%
Zwahlen I
11:16:53 / 13.01.25 		120.00 0.00% 120.00
13.01.25 		117.00
10.01.25 		13

Marktüberblick

NAME INTRADAY KURS +/-%
VSMI Vola-Index
17:20 / 14.01.25
13.738 -1.98%
Rohöl Brent
22:59 / 14.01.25
80.37 -0.65%
USD/CHF
23:50 / 14.01.25
0.9125 -0.36%
SMI
17:30 / 14.01.25
11'702.57 0.01%
EUR/CHF
23:50 / 14.01.25
0.9408 0.01%
S&P 500 (ETF SPY)
22:15 / 14.01.25
582.19 0.14%
L&S Dax
22:59 / 14.01.25
20'295.00 0.40%
Gold 1 Uz
23:50 / 14.01.25
2'677.09 0.50%
Eurozone 50
17:30 / 14.01.25
502.43 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.25
11'702.57 0.01%

Top 5zur Gesamtübersicht

Lonza N
17:34 / 14.01.25
537.40 -1.29%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Sonova N
17:30 / 14.01.25
300.40 0.27%
UBS N
17:31 / 14.01.25
29.38 0.27%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Sika N
17:30 / 14.01.25
218.80 0.64%
ABB N
17:31 / 14.01.25
48.95 0.66%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Logitech N
17:37 / 14.01.25
79.18 1.64%

Flop 5zur Gesamtübersicht

Lonza N
17:34 / 14.01.25
537.40 -1.29%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Sonova N
17:30 / 14.01.25
300.40 0.27%
UBS N
17:31 / 14.01.25
29.38 0.27%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Sika N
17:30 / 14.01.25
218.80 0.64%
ABB N
17:31 / 14.01.25
48.95 0.66%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Logitech N
17:37 / 14.01.25
79.18 1.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.25
15'610.35 0.10%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 14.01.25
13.450 -13.50%
Evolva Hldg N
17:30 / 14.01.25
1.020 -12.45%
U-Blox N
17:30 / 14.01.25
67.80 -9.12%
SHL Telemedicine N
17:30 / 14.01.25
2.490 -8.46%
Xlife Sciences N
17:30 / 14.01.25
25.00 -4.94%
Aevis Victoria N
17:30 / 14.01.25
13.600 -4.90%
Private Equity N
17:32 / 14.01.25
71.60 -4.79%
Kuros Bio N
17:30 / 14.01.25
22.05 -4.55%
Relief Therapeutics N
17:30 / 14.01.25
3.840 -4.00%
PolyPeptide N
17:30 / 14.01.25
25.55 -3.95%
Groupe Minoteries N
17:30 / 14.01.25
262.00 -3.68%
medmix N
17:30 / 14.01.25
10.120 -3.62%
SoftwareONE N
17:30 / 14.01.25
5.920 -3.58%
Newron Pharma N
17:30 / 14.01.25
8.910 -3.36%
Bystronic N
17:30 / 14.01.25
311.00 -3.27%
Kardex N
17:30 / 14.01.25