×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Rohstoffe PR

  • Valor: 2265313
  • 10.12.2024 - 17:40:00
  • 172.20
  • 0.83%
  • 1.42
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Rohstoffe TR
17:40:00 / 10.12.24
219.77 0.83% 1.80
SPI Rohstoffe PR
17:40:00 / 10.12.24
172.20 0.83% 1.42
Zwahlen I
09:07:52 / 09.12.24
121.00 0.00% 0.00 122.00 154.00
172.20
0.83%
219.77
0.83%
121.00
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Rohstoffe PR
17:40:00 / 10.12.24
172.20 -18.95% -29.63% 0.83% 4.28% -10.16% -12.70% -37.96%
SPI Rohstoffe TR
17:40:00 / 10.12.24
219.77 -15.66% -23.61% 0.83% 4.28% -10.17% -9.16% -31.89%
Zwahlen I
09:07:52 / 09.12.24
121.00 -22.93% -28.82% 0.00% 0.00% 0.00% 0.00% -26.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 10.12.24
172.20 0.83% 172.20
09:03
172.20
09:03
234.70
25.06.24
163.73
07.11.24
SPI Rohstoffe TR
17:40:00 / 10.12.24
219.77 0.83% 219.77
09:03
219.77
09:03
299.57
25.06.24
208.96
07.11.24
Zwahlen I
09:07:52 / 09.12.24
121.00 0.00% 165.00
08.01.24
112.00
21.02.24
2

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.12.24
11'642.39 -1.01%
Eurozone 50
17:30 / 10.12.24
499.51 -0.71%
L&S Dax
19:45 / 10.12.24
20'345.50 0.19%
S&P 500 (ETF SPY)
19:30 / 10.12.24
604.34 -0.06%
VSMI Vola-Index
17:20 / 10.12.24
11.037 -0.03%
EUR/CHF
19:45 / 10.12.24
0.9287 0.12%
USD/CHF
19:45 / 10.12.24
0.8825 0.44%
Gold 1 Uz
19:45 / 10.12.24
2'692.60 1.30%
Rohöl Brent
19:45 / 10.12.24
72.38 0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.12.24
11'642.39 -1.01%

Top 5zur Gesamtübersicht

ABB N
17:31 / 10.12.24
51.28 -1.27%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Swiss Re N
17:36 / 10.12.24
129.05 -1.45%
Swisscom N
17:36 / 10.12.24
504.00 -0.79%
UBS N
17:36 / 10.12.24
28.12 -2.19%
Zurich Insurance N
17:38 / 10.12.24
549.00 -0.87%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 10.12.24
51.28 -1.27%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Swiss Re N
17:36 / 10.12.24
129.05 -1.45%
Swisscom N
17:36 / 10.12.24
504.00 -0.79%
UBS N
17:36 / 10.12.24
28.12 -2.19%
Zurich Insurance N
17:38 / 10.12.24