×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Rohstoffe PR

  • Valor: 2265313
  • 30.12.2024 - 17:40:00
  • 170.78
  • 3.42%
  • 5.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zwahlen I
11:16:53 / 13.01.25
120.00 0.00% 0.00 125.00 154.00
SPI Rohstoffe PR
17:40:00 / 30.12.24
170.78 0.00% 0.00
SPI Rohstoffe TR
17:40:00 / 30.12.24
217.97 0.00% 0.00
SPI Rohstoffe PR
170.78
0.00%
SPI Rohstoffe TR
217.97
0.00%
Zwahlen I
120.00
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Rohstoffe PR
17:40:00 / 30.12.24 		170.78 0.00% -19.61% 0.00% -0.82% -8.34% -22.12% -37.64%
SPI Rohstoffe TR
17:40:00 / 30.12.24 		217.97 0.00% -16.35% 0.00% -0.82% -8.33% -18.96% -31.55%
Zwahlen I
11:16:53 / 13.01.25 		120.00 3.45% -23.57% 0.00% 0.00% -9.09% -20.53% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 30.12.24 		170.78 0.00%
SPI Rohstoffe TR
17:40:00 / 30.12.24 		217.97 0.00%
Zwahlen I
11:16:53 / 13.01.25 		120.00 0.00% 120.00
13.01.25 		117.00
10.01.25 		13

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.25
11'702.57 0.01%
Eurozone 50
17:30 / 14.01.25
502.43 0.55%
L&S Dax
22:59 / 14.01.25
20'295.00 0.40%
S&P 500 (ETF SPY)
22:15 / 14.01.25
582.19 0.14%
VSMI Vola-Index
17:20 / 14.01.25
13.738 -1.98%
EUR/CHF
00:25 / 15.01.25
0.9404 -0.03%
USD/CHF
00:25 / 15.01.25
0.9122 -0.03%
Gold 1 Uz
00:25 / 15.01.25
2'675.49 -0.06%
Rohöl Brent
22:59 / 14.01.25
80.37 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.25
11'702.57 0.01%

Top 5zur Gesamtübersicht

ABB N
17:31 / 14.01.25
48.95 0.66%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Logitech N
17:37 / 14.01.25
79.18 1.64%
Lonza N
17:34 / 14.01.25
537.40 -1.29%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Sika N
17:30 / 14.01.25
218.80 0.64%
Sonova N
17:30 / 14.01.25
300.40 0.27%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
UBS N
17:31 / 14.01.25
29.38 0.27%
Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.01.25
48.95 0.66%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Logitech N
17:37 / 14.01.25
79.18 1.64%
Lonza N
17:34 / 14.01.25
537.40 -1.29%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Sika N
17:30 / 14.01.25
218.80 0.64%
Sonova N
17:30 / 14.01.25
300.40 0.27%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
UBS N
17:31 / 14.01.25
29.38 0.27%
Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.25
15'610.35 0.10%

Top 5zur Gesamtübersicht

ABB N
17:31 / 14.01.25
48.95 0.66%
Accelleron N
17:30 / 14.01.25
44.20 -0.36%
Adecco N
17:31 / 14.01.25
20.72 -0.10%
Aevis Victoria N
17:30 / 14.01.25
13.600 -4.90%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
Allreal N
17:30 / 14.01.25
168.20 0.72%
Also N
17:30 / 14.01.25
224.00 0.45%
ams-OSRAM I
17:30 / 14.01.25
5.978 -2.00%
Arbonia N
17:30 / 14.01.25
10.880 -0.91%
Aryzta N
17:30 / 14.01.25
1.530 -0.39%
Ascom N
17:30 / 14.01.25
4.130 -1.31%
Avolta N
17:30 / 14.01.25
35.62 1.08%
Bachem N-B-
17:30 / 14.01.25
55.70 -0.18%
Bâloise N
17:30 / 14.01.25