×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Rohstoffe PR

  • Valor: 2265313
  • 30.12.2024 - 17:40:00
  • 170.78
  • 3.42%
  • 5.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 30.12.24
170.78 0.00% 0.00
SPI Rohstoffe TR
17:40:00 / 30.12.24
217.97 0.00% 0.00
Zwahlen I
11:16:53 / 13.01.25
120.00 0.00% 0.00 125.00 154.00
170.78
0.00%
217.97
0.00%
120.00
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Rohstoffe PR
17:40:00 / 30.12.24
170.78 0.00% -19.61% 0.00% 4.31% -8.34% -21.93% -33.19%
SPI Rohstoffe TR
17:40:00 / 30.12.24
217.97 0.00% -16.35% 0.00% 4.31% -8.33% -18.76% -26.66%
Zwahlen I
11:16:53 / 13.01.25
120.00 3.45% -23.57% 0.00% 3.45% -9.09% -12.41% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Rohstoffe PR
17:40:00 / 30.12.24
170.78 0.00%
SPI Rohstoffe TR
17:40:00 / 30.12.24
217.97 0.00%
Zwahlen I
11:16:53 / 13.01.25
120.00 0.00% 120.00
13.01.25
117.00
10.01.25
13

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.01.25
12'265.40 0.47%
Eurozone 50
17:30 / 23.01.25
526.47 0.36%
L&S Dax
22:59 / 23.01.25
21'476.00 1.13%
S&P 500 (ETF SPY)
22:15 / 23.01.25
609.75 0.55%
VSMI Vola-Index
17:20 / 23.01.25
11.850 -0.97%
EUR/CHF
00:57 / 24.01.25
0.9453 0.01%
USD/CHF
00:57 / 24.01.25
0.9077 0.03%
Gold 1 Uz
00:57 / 24.01.25
2'754.53 -0.01%
Rohöl Brent
23:00 / 23.01.25
77.79 -1.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.01.25
12'265.40 0.47%

Top 5zur Gesamtübersicht

ABB N
17:32 / 23.01.25
53.58 0.04%
Alcon N
17:31 / 23.01.25
80.46 -0.54%
Richemont N
17:31 / 23.01.25
170.10 1.10%
Geberit N
17:31 / 23.01.25
498.50 -0.46%
Givaudan N
17:31 / 23.01.25
3'941.00 -0.10%
Holcim N
17:31 / 23.01.25
89.82 0.92%
Kühne + Nagel N
17:36 / 23.01.25
206.60 0.98%
Logitech N
17:36 / 23.01.25
82.24 2.93%
Lonza N
17:31 / 23.01.25
583.20 0.48%
Nestlé N
17:37 / 23.01.25
74.70 0.70%
Novartis N
17:37 / 23.01.25
90.26 0.59%
Partners N
17:31 / 23.01.25
1'404.00 1.67%
Roche GS
17:31 / 23.01.25
274.40 0.22%
Sika N
17:37 / 23.01.25
228.60 0.09%
Sonova N
17:31 / 23.01.25
314.80 -1.16%
Swiss Life N
17:34 / 23.01.25
732.60 0.11%
Swiss Re N
17:39 / 23.01.25
138.60 0.54%
Swisscom N
17:34 / 23.01.25
507.50 0.20%
UBS N
17:39 / 23.01.25
31.70 0.38%
Zurich Insurance N
17:31 / 23.01.25
540.00 0.41%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 23.01.25
53.58 0.04%
Alcon N
17:31 / 23.01.25
80.46 -0.54%
Richemont N
17:31 / 23.01.25
170.10 1.10%
Geberit N
17:31 / 23.01.25
498.50 -0.46%
Givaudan N
17:31 / 23.01.25
3'941.00 -0.10%
Holcim N
17:31 / 23.01.25
89.82 0.92%
Kühne + Nagel N
17:36 / 23.01.25
206.60 0.98%
Logitech N
17:36 / 23.01.25
82.24 2.93%
Lonza N
17:31 / 23.01.25
583.20 0.48%
Nestlé N
17:37 / 23.01.25
74.70 0.70%
Novartis N
17:37 / 23.01.25
90.26 0.59%
Partners N
17:31 / 23.01.25
1'404.00 1.67%
Roche GS
17:31 / 23.01.25
274.40 0.22%
Sika N
17:37 / 23.01.25
228.60 0.09%
Sonova N
17:31 / 23.01.25
314.80 -1.16%
Swiss Life N
17:34 / 23.01.25
732.60 0.11%
Swiss Re N
17:39 / 23.01.25
138.60 0.54%
Swisscom N
17:34 / 23.01.25
507.50 0.20%
UBS N
17:39 / 23.01.25
31.70 0.38%
Zurich Insurance N
17:31 / 23.01.25
540.00 0.41%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.01.25
16'335.86 0.42%

Top 5zur Gesamtübersicht

ABB N
17:32 / 23.01.25
53.58 0.04%
Accelleron N
17:31 / 23.01.25
46.30 0.04%
Addex N
17:31 / 23.01.25
0.0632 1.94%
Adecco N
17:34 / 23.01.25
21.20 -0.66%
Adval Tech N
17:31 / 23.01.25
71.00 -7.19%
Airesis N
17:31 / 23.01.25
0.0620 -9.49%
Alcon N
17:31 / 23.01.25
80.46 -0.54%
Allreal N
17:34 / 23.01.25
168.40 0.48%
ams-OSRAM I
17:31 / 23.01.25
6.806 0.53%
APG SGA N
17:31 / 23.01.25
198.00 -1.49%
Arbonia N
17:31 / 23.01.25
12.160 2.36%
Aryzta N
17:31 / 23.01.25