×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Rohstoffe PR

  • Valor: 2265313
  • 01.03.2024 - 17:30:06
  • 218.14
  • 1.63%
  • 3.50
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Rohstoffe PR
17:30:06 / 01.03.24
218.14 1.63% 3.50
SPI Rohstoffe TR
17:30:06 / 01.03.24
267.56 1.63% 4.30
CPH N
17:30:06 / 01.03.24
86.80 2.12% 1.80 85.40 86.80
Swiss Steel N
17:30:06 / 01.03.24
0.0899 -1.10% 0.00 0.0905 0.0898
Zwahlen I
17:30:06 / 01.03.24
114.00 -0.87% -1.00 118.00 140.00
218.14
1.63%
267.56
1.63%
86.80
2.12%
0.09
-1.10%
114.00
-0.87%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Swiss Steel N
17:30:06 / 01.03.24
0.0899 8.60% -56.09% 0.67% 5.76% 28.43% -36.60% -66.45%
SPI Rohstoffe TR
17:30:06 / 01.03.24
267.56 2.68% -7.74% 1.29% -4.90% 9.50% -10.52% -7.53%
SPI Rohstoffe PR
17:30:06 / 01.03.24
218.14 2.68% -11.55% 1.29% -4.91% 9.49% -14.23% -13.37%
CPH N
17:30:06 / 01.03.24
86.80 0.00% 8.97% 1.40% -6.47% 7.16% -8.63% 26.87%
Zwahlen I
17:30:06 / 01.03.24
114.00 -26.75% -32.35% 2.68% -8.06% 0.00% -22.97% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Rohstoffe PR
17:30:06 / 01.03.24
218.14 1.63% 218.54
16:06
211.53
11:24
230.73
15.02.24
211.35
03.01.24
SPI Rohstoffe TR
17:30:06 / 01.03.24
267.56 1.63% 268.04
16:06
259.44
11:24
282.99
15.02.24
259.22
03.01.24
CPH N
17:30:06 / 01.03.24
86.80 2.12% 87.00
16:04
84.00
11:22
93.00
05.02.24
84.00
01.03.24
1'587
Swiss Steel N
17:30:06 / 01.03.24
0.0899 -1.10% 0.0910
11:01
0.0861
14:17
0.0950
03.01.24
0.0780
11.01.24
995'598
Zwahlen I
17:30:06 / 01.03.24
114.00 -0.87% 114.00
17:30
114.00
17:30
165.00
08.01.24
112.00
21.02.24
1

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

ABB N
17:30 / 01.03.24
40.74 0.05%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Novartis N
17:34 / 01.03.24
90.14 0.73%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Roche GS
17:34 / 01.03.24
233.20 0.54%
Sika N
17:34 / 01.03.24
258.30 1.10%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Swiss Life N
17:30 / 01.03.24
644.20 0.41%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
UBS N
17:34 / 01.03.24
25.50 1.15%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%

Flop 5zur Gesamtübersicht

ABB N
17:30 / 01.03.24
40.74 0.05%
Alcon N
17:30 / 01.03.24
76.12 1.25%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Geberit N
17:30 / 01.03.24
517.80 0.90%
Givaudan N
17:30 / 01.03.24
3'710.00 0.08%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Logitech N
17:34 / 01.03.24
77.86 -0.15%
Lonza N
17:34 / 01.03.24
465.60 0.78%
Nestlé N
17:37 / 01.03.24
92.54 0.85%
Novartis N
17:34 / 01.03.24
90.14 0.73%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Roche GS
17:34 / 01.03.24
233.20 0.54%
Sika N
17:34 / 01.03.24
258.30 1.10%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Swiss Life N
17:30 / 01.03.24
644.20 0.41%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
UBS N
17:34 / 01.03.24
25.50 1.15%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%