×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
0.12%
SPI PR
0.15%
SMIM
0.38%
SMI
0.12%
SPI PR
0.15%
SMIM
0.38%
SMI
0.12%
SPI PR
0.15%
SMIM
0.38%
SMI
0.12%
SPI PR
0.15%
SMIM
0.38%
SMI
0.12%
SPI PR
0.15%
SMIM
0.38%
SMI
0.12%
SPI PR
0.15%
SMIM
0.38%
SMI
0.12%
SPI PR
0.15%
SMIM
0.38%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 24.01.25 |
12'280.04 | 0.12% | |
|
Eurozone 50 17:23 / 24.01.25 |
526.46 | 0.00% | |
|
L&S Dax 17:23 / 24.01.25 |
21'392.00 | -0.39% | |
|
S&P 500 (ETF SPY) 17:08 / 24.01.25 |
609.52 | -0.04% | |
|
VSMI Vola-Index 17:08 / 24.01.25 |
11.947 | 0.82% | |
|
EUR/CHF 17:23 / 24.01.25 |
0.9515 | 0.67% | |
|
USD/CHF 17:23 / 24.01.25 |
0.9049 | -0.28% | |
|
Gold 1 Uz 17:23 / 24.01.25 |
2'774.76 | 0.73% | |
|
Rohöl Brent 17:23 / 24.01.25 |
78.28 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 24.01.25 |
12'280.04 | 0.12% |
Top 5zur Gesamtübersicht
|
ABB N 17:08 / 24.01.25 |
53.92 | 0.63% | |
|
Alcon N 17:06 / 24.01.25 |
80.48 | 0.02% | |
|
Richemont N 17:08 / 24.01.25 |
171.60 | 0.88% | |
|
Geberit N 17:08 / 24.01.25 |
498.60 | 0.02% | |
|
Givaudan N 17:08 / 24.01.25 |
3'810.00 | -3.32% | |
|
Holcim N 17:08 / 24.01.25 |
90.90 | 1.20% | |
|
Kühne + Nagel N 17:07 / 24.01.25 |
205.00 | -0.77% | |
|
Logitech N 17:07 / 24.01.25 |
82.38 | 0.17% | |
|
Lonza N 17:08 / 24.01.25 |
589.60 | 1.10% | |
|
Nestlé N 17:08 / 24.01.25 |
74.64 | -0.08% | |
|
Novartis N 17:08 / 24.01.25 |
90.25 | -0.01% | |
|
Partners N 17:07 / 24.01.25 |
1'389.50 | -1.03% | |
|
Roche GS 17:07 / 24.01.25 |
275.20 | 0.29% | |
|
Sika N 17:08 / 24.01.25 |
232.50 | 1.71% | |
|
Sonova N 17:07 / 24.01.25 |
318.70 | 1.24% | |
|
Swiss Life N 17:08 / 24.01.25 |
729.60 | -0.41% | |
|
Swiss Re N 17:08 / 24.01.25 |
138.00 | -0.43% | |
|
Swisscom N 17:07 / 24.01.25 |
505.00 | -0.49% | |
|
UBS N 17:08 / 24.01.25 |
31.73 | 0.09% | |
|
Zurich Insurance N 17:08 / 24.01.25 |
537.40 | -0.48% |
Flop 5zur Gesamtübersicht
|
ABB N 17:08 / 24.01.25 |
53.92 | 0.63% | |
|
Alcon N 17:06 / 24.01.25 |
80.48 | 0.02% | |
|
Richemont N 17:08 / 24.01.25 |
171.60 | 0.88% | |
|
Geberit N 17:08 / 24.01.25 |
498.60 | 0.02% | |
|
Givaudan N 17:08 / 24.01.25 |
3'810.00 | -3.32% | |
|
Holcim N 17:08 / 24.01.25 |
90.90 | 1.20% | |
|
Kühne + Nagel N 17:07 / 24.01.25 |
205.00 | -0.77% | |
|
Logitech N 17:07 / 24.01.25 |
82.38 | 0.17% | |
|
Lonza N 17:08 / 24.01.25 |
589.60 | 1.10% | |
|
Nestlé N 17:08 / 24.01.25 |
74.64 | -0.08% | |
|
Novartis N 17:08 / 24.01.25 |
90.25 | -0.01% | |
|
Partners N 17:07 / 24.01.25 |
1'389.50 | -1.03% | |
|
Roche GS 17:07 / 24.01.25 |
275.20 | 0.29% | |
|
Sika N 17:08 / 24.01.25 |
232.50 | 1.71% | |
|
Sonova N 17:07 / 24.01.25 |
318.70 | 1.24% | |
|
Swiss Life N 17:08 / 24.01.25 |
729.60 | -0.41% | |
|
Swiss Re N 17:08 / 24.01.25 |
138.00 | -0.43% | |
|
Swisscom N 17:07 / 24.01.25 |
505.00 | -0.49% | |
|
UBS N 17:08 / 24.01.25 |
31.73 | 0.09% | |
|
Zurich Insurance N 17:08 / 24.01.25 |
537.40 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 24.01.25 |
16'360.92 | 0.15% |
Top 5zur Gesamtübersicht
|
ABB N 17:08 / 24.01.25 |
53.92 | 0.63% | |
|
Accelleron N 17:08 / 24.01.25 |
46.60 | 0.65% | |
|
Adecco N 17:08 / 24.01.25 |
21.68 | 2.26% | |
|
Aevis Victoria N 10:38 / 24.01.25 |
14.100 | -1.40% | |
|
Airesis N 16:40 / 24.01.25 |
0.0540 | -12.90% | |
|
Alcon N 17:08 / 24.01.25 |
80.48 | 0.02% | |
|
Allreal N 17:04 / 24.01.25 |
167.00 | -0.83% | |
|
Also N 17:01 / 24.01.25 |
249.00 | 0.81% | |
|
ams-OSRAM I 17:06 / 24.01.25 |
7.280 | 6.96% | |
|
APG SGA N 17:08 / 24.01.25 |
200.00 | 1.01% | |
|
Arbonia N 17:01 / 24.01.25 |
12.500 | 2.80% | |
|
Aryzta N 17:08 / 24.01.25 |
1.682 | 0.84% | |
|
Ascom N 17:06 / 24.01.25 |
3.275 | 0.77% | |
|
Asmallworld N 16:55 / 24.01.25 |
1.370 | -4.20% | |
|
Autoneum N 17:01 / 24.01.25 |