×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
0.04%
SPI PR
0.09%
SMIM
0.20%
SMI
0.04%
SPI PR
0.09%
SMIM
0.20%
SMI
0.04%
SPI PR
0.09%
SMIM
0.20%
SMI
0.04%
SPI PR
0.09%
SMIM
0.20%
SMI
0.04%
SPI PR
0.09%
SMIM
0.20%
SMI
0.04%
SPI PR
0.09%
SMIM
0.20%
SMI
0.04%
SPI PR
0.09%
SMIM
0.20%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 12:03 / 12.02.25 |
12'699.07 | 0.04% | |
Eurozone 50 12:18 / 12.02.25 |
545.79 | 0.11% | |
L&S Dax 12:18 / 12.02.25 |
22'084.00 | -0.05% | |
S&P 500 (ETF SPY) 22:15 / 11.02.25 |
605.31 | 0.08% | |
VSMI Vola-Index 12:03 / 12.02.25 |
13.030 | -0.75% | |
EUR/CHF 12:18 / 12.02.25 |
0.9455 | -0.09% | |
USD/CHF 12:18 / 12.02.25 |
0.9109 | -0.29% | |
Gold 1 Uz 12:18 / 12.02.25 |
2'880.55 | -0.62% | |
Rohöl Brent 12:18 / 12.02.25 |
76.14 | -0.93% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 12:03 / 12.02.25 |
12'699.07 | 0.04% |
Top 5zur Gesamtübersicht
ABB N 12:03 / 12.02.25 |
50.68 | 0.16% | |
Alcon N 12:03 / 12.02.25 |
81.34 | -0.95% | |
Richemont N 12:03 / 12.02.25 |
178.55 | -0.25% | |
Geberit N 12:03 / 12.02.25 |
514.00 | 0.43% | |
Givaudan N 12:02 / 12.02.25 |
3'831.00 | 0.05% | |
Holcim N 12:03 / 12.02.25 |
96.48 | 0.40% | |
Kühne + Nagel N 12:00 / 12.02.25 |
208.50 | -0.48% | |
Logitech N 12:03 / 12.02.25 |
91.38 | 0.09% | |
Lonza N 12:03 / 12.02.25 |
601.40 | -1.22% | |
Nestlé N 12:03 / 12.02.25 |
78.38 | 0.23% | |
Novartis N 12:03 / 12.02.25 |
97.62 | -0.43% | |
Partners N 12:03 / 12.02.25 |
1'412.00 | 0.21% | |
Roche GS 12:03 / 12.02.25 |
290.80 | 0.90% | |
Sika N 12:03 / 12.02.25 |
234.70 | 0.43% | |
Sonova N 12:01 / 12.02.25 |
304.90 | -0.26% | |
Swiss Life N 12:03 / 12.02.25 |
769.60 | 0.34% | |
Swiss Re N 12:03 / 12.02.25 |
141.55 | -0.11% | |
Swisscom N 12:01 / 12.02.25 |
528.00 | 0.09% | |
UBS N 12:03 / 12.02.25 |
30.15 | -0.50% | |
Zurich Insurance N 12:02 / 12.02.25 |
570.40 | 0.11% |
Flop 5zur Gesamtübersicht
ABB N 12:03 / 12.02.25 |
50.68 | 0.16% | |
Alcon N 12:03 / 12.02.25 |
81.34 | -0.95% | |
Richemont N 12:03 / 12.02.25 |
178.55 | -0.25% | |
Geberit N 12:03 / 12.02.25 |
514.00 | 0.43% | |
Givaudan N 12:02 / 12.02.25 |
3'831.00 | 0.05% | |
Holcim N 12:03 / 12.02.25 |
96.48 | 0.40% | |
Kühne + Nagel N 12:00 / 12.02.25 |
208.50 | -0.48% | |
Logitech N 12:03 / 12.02.25 |
91.38 | 0.09% | |
Lonza N 12:03 / 12.02.25 |
601.40 | -1.22% | |
Nestlé N 12:03 / 12.02.25 |
78.38 | 0.23% | |
Novartis N 12:03 / 12.02.25 |
97.62 | -0.43% | |
Partners N 12:03 / 12.02.25 |
1'412.00 | 0.21% | |
Roche GS 12:03 / 12.02.25 |
290.80 | 0.90% | |
Sika N 12:03 / 12.02.25 |
234.70 | 0.43% | |
Sonova N 12:01 / 12.02.25 |
304.90 | -0.26% | |
Swiss Life N 12:03 / 12.02.25 |
769.60 | 0.34% | |
Swiss Re N 12:03 / 12.02.25 |
141.55 | -0.11% | |
Swisscom N 12:01 / 12.02.25 |
528.00 | 0.09% | |
UBS N 12:03 / 12.02.25 |
30.15 | -0.50% | |
Zurich Insurance N 12:02 / 12.02.25 |
570.40 | 0.11% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 12:03 / 12.02.25 |
16'866.89 | 0.09% |
Top 5zur Gesamtübersicht
ABB N 12:03 / 12.02.25 |
50.68 | 0.16% | |
Accelleron N 12:01 / 12.02.25 |
43.02 | 0.05% | |
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
Adecco N 12:03 / 12.02.25 |
21.98 | -0.45% | |
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
Alcon N 12:03 / 12.02.25 |
81.34 | -0.95% | |
Allreal N 12:01 / 12.02.25 |
170.20 | -0.23% | |
Also N 11:40 / 12.02.25 |
256.00 | 0.20% | |
ams-OSRAM I 12:03 / 12.02.25 |
8.658 | 7.45% | |
APG SGA N 10:44 / 12.02.25 |
215.00 | 0.47% | |
Arbonia N 10:46 / 12.02.25 |
12.420 | 0.65% | |
Aryzta N 11:49 / 12.02.25 |
1.840 | 0.93% | |
Ascom N 11:44 / 12.02.25 |
3.505 | -0.14% | |
Autoneum N 11:55 / 12.02.25 |
124.60 | 0.16% | |
Avolta N 12:00 / 12.02.25 |
41.96 | 0.33% | |
Bachem N-B- 11:58 / 12.02.25 |
56.50 | 1.07% | |
Bâloise N 12:03 / 12.02.25 |
169.60 | -0.47% | |
Barry Callebaut N 12:00 / 12.02.25 |
1'031.00 | -0.10% | |
Basilea N 11:38 / 12.02.25 |
40.20 | -0.50% | |
BB Biotech N 12:03 / 12.02.25 |
39.30 | 1.42% | |
BC Vaudoise Rg 11:56 / 12.02.25 |
93.45 | 0.05% | |
Belimo N 11:57 / 12.02.25 |
691.00 | -0.58% | |
Bell N 11:41 / 12.02.25 |
254.50 | 0.79% | |
Bellevue N 11:34 / 12.02.25 |
14.050 | -0.71% | |
BioVersys N 11:50 / 12.02.25 |
34.84 | 3.68% |
Flop 5zur Gesamtübersicht
ABB N 12:03 / 12.02.25 |
50.68 | 0.16% | |
Accelleron N 12:01 / 12.02.25 |
43.02 | 0.05% | |
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
Adecco N 12:03 / 12.02.25 |
21.98 | -0.45% | |
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
Alcon N 12:03 / 12.02.25 |
81.34 | -0.95% | |
Allreal N 12:01 / 12.02.25 |
170.20 | -0.23% | |
Also N 11:40 / 12.02.25 |
256.00 | 0.20% | |
ams-OSRAM I 12:03 / 12.02.25 |
8.658 | 7.45% | |
APG SGA N 10:44 / 12.02.25 |
215.00 | 0.47% | |
Arbonia N 10:46 / 12.02.25 |
12.420 | 0.65% | |
Aryzta N 11:49 / 12.02.25 |
1.840 | 0.93% | |
Ascom N 11:44 / 12.02.25 |