×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
28.05
0.36%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meier Tobler N
11:28:06 / 12.02.25
28.05 -1.06% -24.36% 1.63% 1.08% 6.45% -19.16% 64.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Interroll N
11:54:55 / 12.02.25
2'330.00 2.19% 2'350.00
11:11
2'295.00
09:00
2'350.00
12.02.25
2'015.00
03.01.25
661

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:03 / 12.02.25
12'699.07 0.04%
Eurozone 50
12:18 / 12.02.25
545.79 0.11%
L&S Dax
12:18 / 12.02.25
22'084.00 -0.05%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:03 / 12.02.25
13.030 -0.75%
EUR/CHF
12:18 / 12.02.25
0.9455 -0.09%
USD/CHF
12:18 / 12.02.25
0.9109 -0.29%
Gold 1 Uz
12:18 / 12.02.25
2'880.55 -0.62%
Rohöl Brent
12:18 / 12.02.25
76.14 -0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:03 / 12.02.25
12'699.07 0.04%

Top 5zur Gesamtübersicht

ABB N
12:03 / 12.02.25
50.68 0.16%
Alcon N
12:03 / 12.02.25
81.34 -0.95%
Richemont N
12:03 / 12.02.25
178.55 -0.25%
Geberit N
12:03 / 12.02.25
514.00 0.43%
Givaudan N
12:02 / 12.02.25
3'831.00 0.05%
Holcim N
12:03 / 12.02.25
96.48 0.40%
Kühne + Nagel N
12:00 / 12.02.25
208.50 -0.48%
Logitech N
12:03 / 12.02.25
91.38 0.09%
Lonza N
12:03 / 12.02.25
601.40 -1.22%
Nestlé N
12:03 / 12.02.25
78.38 0.23%
Novartis N
12:03 / 12.02.25
97.62 -0.43%
Partners N
12:03 / 12.02.25
1'412.00 0.21%
Roche GS
12:03 / 12.02.25
290.80 0.90%
Sika N
12:03 / 12.02.25
234.70 0.43%
Sonova N
12:01 / 12.02.25
304.90 -0.26%
Swiss Life N
12:03 / 12.02.25
769.60 0.34%
Swiss Re N
12:03 / 12.02.25
141.55 -0.11%
Swisscom N
12:01 / 12.02.25
528.00 0.09%
UBS N
12:03 / 12.02.25
30.15 -0.50%
Zurich Insurance N
12:02 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
12:03 / 12.02.25
50.68 0.16%
Alcon N
12:03 / 12.02.25
81.34 -0.95%
Richemont N
12:03 / 12.02.25
178.55 -0.25%
Geberit N
12:03 / 12.02.25
514.00 0.43%
Givaudan N
12:02 / 12.02.25
3'831.00 0.05%
Holcim N
12:03 / 12.02.25
96.48 0.40%
Kühne + Nagel N
12:00 / 12.02.25
208.50 -0.48%
Logitech N
12:03 / 12.02.25
91.38 0.09%
Lonza N
12:03 / 12.02.25
601.40 -1.22%
Nestlé N
12:03 / 12.02.25
78.38 0.23%
Novartis N
12:03 / 12.02.25
97.62 -0.43%
Partners N
12:03 / 12.02.25
1'412.00 0.21%
Roche GS
12:03 / 12.02.25
290.80 0.90%
Sika N
12:03 / 12.02.25
234.70 0.43%
Sonova N
12:01 / 12.02.25
304.90 -0.26%
Swiss Life N
12:03 / 12.02.25
769.60 0.34%
Swiss Re N
12:03 / 12.02.25
141.55 -0.11%
Swisscom N
12:01 / 12.02.25
528.00 0.09%
UBS N
12:03 / 12.02.25
30.15 -0.50%
Zurich Insurance N
12:02 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
12:03 / 12.02.25
16'866.89 0.09%

Top 5zur Gesamtübersicht

ABB N
12:03 / 12.02.25
50.68 0.16%
Accelleron N
12:01 / 12.02.25
43.02 0.05%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
12:03 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
12:03 / 12.02.25
81.34 -0.95%
Allreal N
12:01 / 12.02.25
170.20 -0.23%
Also N
11:40 / 12.02.25
256.00 0.20%
ams-OSRAM I
12:03 / 12.02.25
8.658 7.45%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:49 / 12.02.25
1.840 0.93%
Ascom N
11:44 / 12.02.25
3.505 -0.14%
Autoneum N
11:55 / 12.02.25
124.60 0.16%
Avolta N
12:00 / 12.02.25
41.96 0.33%
Bachem N-B-
11:58 / 12.02.25
56.50 1.07%
Bâloise N
12:03 / 12.02.25
169.60 -0.47%
Barry Callebaut N
12:00 / 12.02.25
1'031.00 -0.10%
Basilea N
11:38 / 12.02.25
40.20 -0.50%
BB Biotech N
12:03 / 12.02.25
39.30 1.42%
BC Vaudoise Rg
11:56 / 12.02.25
93.45 0.05%
Belimo N
11:57 / 12.02.25
691.00 -0.58%
Bell N
11:41 / 12.02.25
254.50 0.79%
Bellevue N
11:34 / 12.02.25
14.050 -0.71%
BioVersys N
11:50 / 12.02.25
34.84 3.68%

Flop 5zur Gesamtübersicht

ABB N
12:03 / 12.02.25
50.68 0.16%
Accelleron N
12:01 / 12.02.25
43.02 0.05%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
12:03 / 12.02.25
21.98 -0.45%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
12:03 / 12.02.25
81.34 -0.95%
Allreal N
12:01 / 12.02.25
170.20 -0.23%
Also N
11:40 / 12.02.25
256.00 0.20%
ams-OSRAM I
12:03 / 12.02.25
8.658 7.45%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:49 / 12.02.25
1.840 0.93%
Ascom N
11:44 / 12.02.25