×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
0.47%
SPI PR
0.42%
SMIM
0.37%
SMI
0.47%
SPI PR
0.42%
SMIM
0.37%
SMI
0.47%
SPI PR
0.42%
SMIM
0.37%
SMI
0.47%
SPI PR
0.42%
SMIM
0.37%
SMI
0.47%
SPI PR
0.42%
SMIM
0.37%
SMI
0.47%
SPI PR
0.42%
SMIM
0.37%
SMI
0.47%
SPI PR
0.42%
SMIM
0.37%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
USD/CHF 01:39 / 24.01.25 |
0.9073 | -0.01% | |
|
SMI 17:31 / 23.01.25 |
12'265.40 | 0.47% | |
|
L&S Dax 22:59 / 23.01.25 |
21'476.00 | 1.13% | |
|
Gold 1 Uz 01:39 / 24.01.25 |
2'758.68 | 0.14% | |
|
Eurozone 50 17:30 / 23.01.25 |
526.47 | 0.36% | |
|
EUR/CHF 01:39 / 24.01.25 |
0.9452 | 0.01% | |
|
VSMI Vola-Index 17:20 / 23.01.25 |
11.850 | -0.97% | |
|
S&P 500 (ETF SPY) 22:15 / 23.01.25 |
609.75 | 0.55% | |
|
Rohöl Brent 23:00 / 23.01.25 |
77.79 | -1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.01.25 |
12'265.40 | 0.47% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:31 / 23.01.25 |
540.00 | 0.41% | |
|
UBS N 17:39 / 23.01.25 |
31.70 | 0.38% | |
|
Swisscom N 17:34 / 23.01.25 |
507.50 | 0.20% | |
|
Swiss Re N 17:39 / 23.01.25 |
138.60 | 0.54% | |
|
Swiss Life N 17:34 / 23.01.25 |
732.60 | 0.11% | |
|
Sonova N 17:31 / 23.01.25 |
314.80 | -1.16% | |
|
Sika N 17:37 / 23.01.25 |
228.60 | 0.09% | |
|
Roche GS 17:31 / 23.01.25 |
274.40 | 0.22% | |
|
Richemont N 17:31 / 23.01.25 |
170.10 | 1.10% | |
|
Partners N 17:31 / 23.01.25 |
1'404.00 | 1.67% | |
|
Novartis N 17:37 / 23.01.25 |
90.26 | 0.59% | |
|
Nestlé N 17:37 / 23.01.25 |
74.70 | 0.70% | |
|
Lonza N 17:31 / 23.01.25 |
583.20 | 0.48% | |
|
Logitech N 17:36 / 23.01.25 |
82.24 | 2.93% | |
|
Kühne + Nagel N 17:36 / 23.01.25 |
206.60 | 0.98% | |
|
Holcim N 17:31 / 23.01.25 |
89.82 | 0.92% | |
|
Givaudan N 17:31 / 23.01.25 |
3'941.00 | -0.10% | |
|
Geberit N 17:31 / 23.01.25 |
498.50 | -0.46% | |
|
Alcon N 17:31 / 23.01.25 |
80.46 | -0.54% | |
|
ABB N 17:32 / 23.01.25 |
53.58 | 0.04% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:31 / 23.01.25 |
540.00 | 0.41% | |
|
UBS N 17:39 / 23.01.25 |
31.70 | 0.38% | |
|
Swisscom N 17:34 / 23.01.25 |
507.50 | 0.20% | |
|
Swiss Re N 17:39 / 23.01.25 |
138.60 | 0.54% | |
|
Swiss Life N 17:34 / 23.01.25 |
732.60 | 0.11% | |
|
Sonova N 17:31 / 23.01.25 |
314.80 | -1.16% | |
|
Sika N 17:37 / 23.01.25 |
228.60 | 0.09% | |
|
Roche GS 17:31 / 23.01.25 |
274.40 | 0.22% | |
|
Richemont N 17:31 / 23.01.25 |
170.10 | 1.10% | |
|
Partners N 17:31 / 23.01.25 |
1'404.00 | 1.67% | |
|
Novartis N 17:37 / 23.01.25 |
90.26 | 0.59% | |
|
Nestlé N 17:37 / 23.01.25 |
74.70 | 0.70% | |
|
Lonza N 17:31 / 23.01.25 |
583.20 | 0.48% | |
|
Logitech N 17:36 / 23.01.25 |
82.24 | 2.93% | |
|
Kühne + Nagel N 17:36 / 23.01.25 |
206.60 | 0.98% | |
|
Holcim N 17:31 / 23.01.25 |
89.82 | 0.92% | |
|
Givaudan N 17:31 / 23.01.25 |
3'941.00 | -0.10% | |
|
Geberit N 17:31 / 23.01.25 |
498.50 | -0.46% | |
|
Alcon N 17:31 / 23.01.25 |
80.46 | -0.54% | |
|
ABB N 17:32 / 23.01.25 |
53.58 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.01.25 |
16'335.86 | 0.42% |
Top 5zur Gesamtübersicht
|
Züblin N 17:31 / 23.01.25 |
36.00 | -1.10% | |
|
Zurich Insurance N 17:31 / 23.01.25 |
540.00 | 0.41% | |
|
Zug Estates N 17:31 / 23.01.25 |
2'010.00 | 1.01% | |
|
Zehnder N 17:32 / 23.01.25 |
49.55 | 2.69% | |
|
Ypsomed I 17:31 / 23.01.25 |
362.00 | -0.41% | |
|
Xlife Sciences N 17:31 / 23.01.25 |
23.10 | -2.12% | |
|
Warteck N 17:31 / 23.01.25 |
1'900.00 | -0.26% | |
|
Walliser KB N 17:31 / 23.01.25 |
112.50 | 0.45% | |
|
VZ Holding N 17:31 / 23.01.25 |
155.00 | -0.13% | |
|
VP Bank N 17:31 / 23.01.25 |
80.40 | -1.71% | |
|
Vontobel N 17:31 / 23.01.25 |
65.90 | 0.30% | |
|
Vaudoise Assur. N 17:31 / 23.01.25 |
504.00 | 0.80% | |
|
VAT N 17:34 / 23.01.25 |
341.90 | -2.34% | |
|
Varia US Prop N 17:31 / 23.01.25 |
30.30 | -0.33% | |
|
UBS N 17:39 / 23.01.25 |
31.70 | 0.38% | |
|
U-Blox N 17:31 / 23.01.25 |
68.20 | -0.58% | |
|
TX Group N 17:31 / 23.01.25 |
179.80 | 1.70% | |
|
Thurgauer KB N 17:32 / 23.01.25 |