×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 12.12.2024 - 09:54:00
  • 2'697.85
  • 0.90%
  • 24.09
Börse:SIX Swiss Exchange
19.70
0.00%
28.50
0.53%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
09:54:15 / 12.12.24
134.80 55.30% 85.28% -2.77% 0.15% 0.75% 58.59% 47.57%
VAT N
09:53:46 / 12.12.24
354.50 -16.44% 39.32% 2.37% -1.85% -15.05% -15.45% -22.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sulzer N
09:54:15 / 12.12.24
134.80 1.05% 134.80
09:54
132.40
09:28
146.00
15.10.24
81.45
19.01.24
5'244
VAT N
09:53:46 / 12.12.24
354.50 0.65% 355.50
09:30
350.20
09:09
528.00
16.07.24
332.30
20.11.24
6'592

Marktüberblick

NAME INTRADAY KURS +/-%
Rohöl Brent
10:09 / 12.12.24
73.72 0.09%
S&P 500 (ETF SPY)
22:15 / 11.12.24
607.46 0.77%
VSMI Vola-Index
09:54 / 12.12.24
11.118 -0.41%
EUR/CHF
10:09 / 12.12.24
0.9338 0.60%
Eurozone 50
10:09 / 12.12.24
500.42 -0.06%
Gold 1 Uz
10:09 / 12.12.24
2'715.78 -0.08%
L&S Dax
10:09 / 12.12.24
20'416.50 0.06%
SMI
09:54 / 12.12.24
11'773.99 0.79%
USD/CHF
10:09 / 12.12.24
0.8885 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:54 / 12.12.24
11'773.99 0.79%

Top 5zur Gesamtübersicht

ABB N
09:54 / 12.12.24
52.38 0.69%
Alcon N
09:54 / 12.12.24
76.92 1.05%
Geberit N
09:54 / 12.12.24
553.80 0.80%
Givaudan N
09:53 / 12.12.24
4'056.00 0.62%
Holcim N
09:54 / 12.12.24
90.16 1.01%
Kühne + Nagel N
09:54 / 12.12.24
205.40 -2.51%
Logitech N
09:53 / 12.12.24
75.64 0.53%
Lonza N
09:54 / 12.12.24
560.40 6.81%
Nestlé N
09:54 / 12.12.24
75.56 0.80%
Novartis N
09:54 / 12.12.24
88.29 0.45%
Partners N
09:53 / 12.12.24
1'300.50 0.35%
Richemont N
09:54 / 12.12.24
135.50 1.31%
Roche GS
09:54 / 12.12.24
255.20 -0.35%
Sika N
09:54 / 12.12.24
235.40 1.64%
Sonova N
09:53 / 12.12.24
295.80 1.33%
Swiss Life N
09:54 / 12.12.24
689.40 -0.14%
Swiss Re N
09:53 / 12.12.24
128.40 0.16%
Swisscom N
09:52 / 12.12.24
505.00 0.30%
UBS N
09:53 / 12.12.24
28.66 1.13%
Zurich Insurance N
09:53 / 12.12.24
549.00 0.22%

Flop 5zur Gesamtübersicht

ABB N
09:54 / 12.12.24
52.38 0.69%
Alcon N
09:54 / 12.12.24
76.92 1.05%
Geberit N
09:54 / 12.12.24
553.80 0.80%
Givaudan N
09:53 / 12.12.24
4'056.00 0.62%
Holcim N
09:54 / 12.12.24
90.16 1.01%
Kühne + Nagel N
09:54 / 12.12.24
205.40 -2.51%
Logitech N
09:53 / 12.12.24
75.64 0.53%
Lonza N
09:54 / 12.12.24
560.40 6.81%
Nestlé N
09:54 / 12.12.24
75.56 0.80%
Novartis N
09:54 / 12.12.24
88.29 0.45%
Partners N
09:53 / 12.12.24
1'300.50 0.35%
Richemont N
09:54 / 12.12.24
135.50 1.31%
Roche GS
09:54 / 12.12.24
255.20 -0.35%
Sika N
09:54 / 12.12.24
235.40 1.64%
Sonova N
09:53 / 12.12.24
295.80 1.33%
Swiss Life N
09:54 / 12.12.24
689.40 -0.14%
Swiss Re N
09:53 / 12.12.24
128.40 0.16%
Swisscom N
09:52 / 12.12.24
505.00 0.30%
UBS N
09:53 / 12.12.24
28.66 1.13%
Zurich Insurance N
09:53 / 12.12.24
549.00 0.22%
NAME INTRADAY KURS +/-%
SPI
09:54 / 12.12.24
15'701.96 0.69%

Top 5zur Gesamtübersicht

Accelleron N
09:54 / 12.12.24
47.74 0.51%
Relief Therapeutics N
09:46 / 12.12.24
3.750 1.61%
Sunrise N
09:53 / 12.12.24
41.64 2.90%
Vetropack N
09:46 / 12.12.24
26.05 -0.19%
WISeKey N
09:33 / 12.12.24
4.400 -3.30%
ABB N
09:54 / 12.12.24
52.38 0.69%
Addex N
09:38 / 12.12.24
0.0560 -6.67%
Adecco N
09:54 / 12.12.24
23.46 -1.76%
Airesis N
09:54 / 12.12.24
0.0500 -12.28%
Alcon N
09:54 / 12.12.24
76.92 1.05%
Allreal N
09:44 / 12.12.24
162.80 0.62%
Also N
09:30 / 12.12.24
232.00 0.65%
ams-OSRAM I
09:53 / 12.12.24
7.244 2.67%
Arbonia N
09:43 / 12.12.24
11.220 0.18%
Aryzta N
09:54 / 12.12.24
1.552 0.26%
Ascom N
09:51 / 12.12.24
4.145 0.72%
Asmallworld N
09:24 / 12.12.24
1.480 0.68%
Autoneum N
09:41 / 12.12.24
113.00 1.25%
Bachem N-B-
09:54 / 12.12.24
66.85 1.59%
Barry Callebaut N
09:53 / 12.12.24
1'285.00 -0.08%
Basilea N
09:45 / 12.12.24
41.40 0.36%
BC Vaudoise Rg
09:48 / 12.12.24
87.90 -0.51%
Bellevue N
09:23 / 12.12.24
11.500 -0.43%
BKW N
09:53 / 12.12.24
151.80 0.40%
Bossard N
09:30 / 12.12.24
189.60 -0.21%

Flop 5zur Gesamtübersicht

Accelleron N
09:54 / 12.12.24
47.74 0.51%
Relief Therapeutics N
09:46 / 12.12.24
3.750 1.61%
Sunrise N
09:53 / 12.12.24
41.64 2.90%
Vetropack N
09:46 / 12.12.24
26.05 -0.19%
WISeKey N
09:33 / 12.12.24
4.400 -3.30%
ABB N
09:54 / 12.12.24
52.38 0.69%
Addex N
09:38 / 12.12.24
0.0560 -6.67%
Adecco N
09:54 / 12.12.24
23.46 -1.76%
Airesis N
09:54 / 12.12.24
0.0500 -12.28%
Alcon N
09:54 / 12.12.24
76.92 1.05%
Allreal N
09:44 / 12.12.24
162.80 0.62%
Also N
09:30 / 12.12.24