×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 12.12.2024 - 09:54:00
- 2'697.85
- 0.90%
- 24.09
Börse:SIX Swiss Exchange
SMI
0.79%
SPI PR
0.69%
SMIM
0.35%
SMI
0.79%
SPI PR
0.69%
SMIM
0.35%
SMI
0.79%
SPI PR
0.69%
SMIM
0.35%
SMI
0.79%
SPI PR
0.69%
SMIM
0.35%
SMI
0.79%
SPI PR
0.69%
SMIM
0.35%
SMI
0.79%
SPI PR
0.69%
SMIM
0.35%
SMI
0.79%
SPI PR
0.69%
SMIM
0.35%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Rohöl Brent 10:09 / 12.12.24 |
73.72 | 0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 11.12.24 |
607.46 | 0.77% | |
|
VSMI Vola-Index 09:54 / 12.12.24 |
11.118 | -0.41% | |
|
EUR/CHF 10:09 / 12.12.24 |
0.9338 | 0.60% | |
|
Eurozone 50 10:09 / 12.12.24 |
500.42 | -0.06% | |
|
Gold 1 Uz 10:09 / 12.12.24 |
2'715.78 | -0.08% | |
|
L&S Dax 10:09 / 12.12.24 |
20'416.50 | 0.06% | |
|
SMI 09:54 / 12.12.24 |
11'773.99 | 0.79% | |
|
USD/CHF 10:09 / 12.12.24 |
0.8885 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 12.12.24 |
11'773.99 | 0.79% |
Top 5zur Gesamtübersicht
|
ABB N 09:54 / 12.12.24 |
52.38 | 0.69% | |
|
Alcon N 09:54 / 12.12.24 |
76.92 | 1.05% | |
|
Geberit N 09:54 / 12.12.24 |
553.80 | 0.80% | |
|
Givaudan N 09:53 / 12.12.24 |
4'056.00 | 0.62% | |
|
Holcim N 09:54 / 12.12.24 |
90.16 | 1.01% | |
|
Kühne + Nagel N 09:54 / 12.12.24 |
205.40 | -2.51% | |
|
Logitech N 09:53 / 12.12.24 |
75.64 | 0.53% | |
|
Lonza N 09:54 / 12.12.24 |
560.40 | 6.81% | |
|
Nestlé N 09:54 / 12.12.24 |
75.56 | 0.80% | |
|
Novartis N 09:54 / 12.12.24 |
88.29 | 0.45% | |
|
Partners N 09:53 / 12.12.24 |
1'300.50 | 0.35% | |
|
Richemont N 09:54 / 12.12.24 |
135.50 | 1.31% | |
|
Roche GS 09:54 / 12.12.24 |
255.20 | -0.35% | |
|
Sika N 09:54 / 12.12.24 |
235.40 | 1.64% | |
|
Sonova N 09:53 / 12.12.24 |
295.80 | 1.33% | |
|
Swiss Life N 09:54 / 12.12.24 |
689.40 | -0.14% | |
|
Swiss Re N 09:53 / 12.12.24 |
128.40 | 0.16% | |
|
Swisscom N 09:52 / 12.12.24 |
505.00 | 0.30% | |
|
UBS N 09:53 / 12.12.24 |
28.66 | 1.13% | |
|
Zurich Insurance N 09:53 / 12.12.24 |
549.00 | 0.22% |
Flop 5zur Gesamtübersicht
|
ABB N 09:54 / 12.12.24 |
52.38 | 0.69% | |
|
Alcon N 09:54 / 12.12.24 |
76.92 | 1.05% | |
|
Geberit N 09:54 / 12.12.24 |
553.80 | 0.80% | |
|
Givaudan N 09:53 / 12.12.24 |
4'056.00 | 0.62% | |
|
Holcim N 09:54 / 12.12.24 |
90.16 | 1.01% | |
|
Kühne + Nagel N 09:54 / 12.12.24 |
205.40 | -2.51% | |
|
Logitech N 09:53 / 12.12.24 |
75.64 | 0.53% | |
|
Lonza N 09:54 / 12.12.24 |
560.40 | 6.81% | |
|
Nestlé N 09:54 / 12.12.24 |
75.56 | 0.80% | |
|
Novartis N 09:54 / 12.12.24 |
88.29 | 0.45% | |
|
Partners N 09:53 / 12.12.24 |
1'300.50 | 0.35% | |
|
Richemont N 09:54 / 12.12.24 |
135.50 | 1.31% | |
|
Roche GS 09:54 / 12.12.24 |
255.20 | -0.35% | |
|
Sika N 09:54 / 12.12.24 |
235.40 | 1.64% | |
|
Sonova N 09:53 / 12.12.24 |
295.80 | 1.33% | |
|
Swiss Life N 09:54 / 12.12.24 |
689.40 | -0.14% | |
|
Swiss Re N 09:53 / 12.12.24 |
128.40 | 0.16% | |
|
Swisscom N 09:52 / 12.12.24 |
505.00 | 0.30% | |
|
UBS N 09:53 / 12.12.24 |
28.66 | 1.13% | |
|
Zurich Insurance N 09:53 / 12.12.24 |
549.00 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 12.12.24 |
15'701.96 | 0.69% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:54 / 12.12.24 |
47.74 | 0.51% | |
|
Relief Therapeutics N 09:46 / 12.12.24 |
3.750 | 1.61% | |
|
Sunrise N 09:53 / 12.12.24 |
41.64 | 2.90% | |
|
Vetropack N 09:46 / 12.12.24 |
26.05 | -0.19% | |
|
WISeKey N 09:33 / 12.12.24 |
4.400 | -3.30% | |
|
ABB N 09:54 / 12.12.24 |
52.38 | 0.69% | |
|
Addex N 09:38 / 12.12.24 |
0.0560 | -6.67% | |
|
Adecco N 09:54 / 12.12.24 |
23.46 | -1.76% | |
|
Airesis N 09:54 / 12.12.24 |
0.0500 | -12.28% | |
|
Alcon N 09:54 / 12.12.24 |
76.92 | 1.05% | |
|
Allreal N 09:44 / 12.12.24 |
162.80 | 0.62% | |
|
Also N 09:30 / 12.12.24 |
232.00 | 0.65% | |
|
ams-OSRAM I 09:53 / 12.12.24 |
7.244 | 2.67% | |
|
Arbonia N 09:43 / 12.12.24 |
11.220 | 0.18% | |
|
Aryzta N 09:54 / 12.12.24 |
1.552 | 0.26% | |
|
Ascom N 09:51 / 12.12.24 |
4.145 | 0.72% | |
|
Asmallworld N 09:24 / 12.12.24 |
1.480 | 0.68% | |
|
Autoneum N 09:41 / 12.12.24 |
113.00 | 1.25% | |
|
Bachem N-B- 09:54 / 12.12.24 |
66.85 | 1.59% | |
|
Barry Callebaut N 09:53 / 12.12.24 |
1'285.00 | -0.08% | |
|
Basilea N 09:45 / 12.12.24 |
41.40 | 0.36% | |
|
BC Vaudoise Rg 09:48 / 12.12.24 |
87.90 | -0.51% | |
|
Bellevue N 09:23 / 12.12.24 |
11.500 | -0.43% | |
|
BKW N 09:53 / 12.12.24 |
151.80 | 0.40% | |
|
Bossard N 09:30 / 12.12.24 |
189.60 | -0.21% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:54 / 12.12.24 |
47.74 | 0.51% | |
|
Relief Therapeutics N 09:46 / 12.12.24 |
3.750 | 1.61% | |
|
Sunrise N 09:53 / 12.12.24 |
41.64 | 2.90% | |
|
Vetropack N 09:46 / 12.12.24 |
26.05 | -0.19% | |
|
WISeKey N 09:33 / 12.12.24 |
4.400 | -3.30% | |
|
ABB N 09:54 / 12.12.24 |
52.38 | 0.69% | |
|
Addex N 09:38 / 12.12.24 |
0.0560 | -6.67% | |
|
Adecco N 09:54 / 12.12.24 |
23.46 | -1.76% | |
|
Airesis N 09:54 / 12.12.24 |
0.0500 | -12.28% | |
|
Alcon N 09:54 / 12.12.24 |
76.92 | 1.05% | |
|
Allreal N 09:44 / 12.12.24 |
162.80 | 0.62% | |
|
Also N 09:30 / 12.12.24 |