×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
0.83%
SPI PR
0.69%
SMIM
0.06%
SMI
0.83%
SPI PR
0.69%
SMIM
0.06%
SMI
0.83%
SPI PR
0.69%
SMIM
0.06%
SMI
0.83%
SPI PR
0.69%
SMIM
0.06%
SMI
0.83%
SPI PR
0.69%
SMIM
0.06%
SMI
0.83%
SPI PR
0.69%
SMIM
0.06%
SMI
0.83%
SPI PR
0.69%
SMIM
0.06%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:38 / 16.01.25 |
11'879.94 | 0.83% | |
|
Eurozone 50 16:52 / 16.01.25 |
513.21 | 0.81% | |
|
L&S Dax 16:52 / 16.01.25 |
20'599.50 | -0.08% | |
|
S&P 500 (ETF SPY) 16:37 / 16.01.25 |
592.29 | -0.08% | |
|
VSMI Vola-Index 16:38 / 16.01.25 |
12.451 | -5.83% | |
|
EUR/CHF 16:53 / 16.01.25 |
0.9391 | -0.05% | |
|
USD/CHF 16:52 / 16.01.25 |
0.9119 | -0.09% | |
|
Gold 1 Uz 16:52 / 16.01.25 |
2'713.71 | 0.65% | |
|
Rohöl Brent 16:52 / 16.01.25 |
81.26 | -1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:38 / 16.01.25 |
11'879.94 | 0.83% |
Top 5zur Gesamtübersicht
|
ABB N 16:37 / 16.01.25 |
49.48 | -0.18% | |
|
Alcon N 16:37 / 16.01.25 |
76.28 | 0.58% | |
|
Richemont N 16:37 / 16.01.25 |
159.50 | 14.71% | |
|
Geberit N 16:37 / 16.01.25 |
492.90 | -3.35% | |
|
Givaudan N 16:37 / 16.01.25 |
3'864.00 | -0.46% | |
|
Holcim N 16:37 / 16.01.25 |
85.08 | -0.28% | |
|
Kühne + Nagel N 16:35 / 16.01.25 |
201.40 | 0.25% | |
|
Logitech N 16:37 / 16.01.25 |
79.90 | -0.55% | |
|
Lonza N 16:37 / 16.01.25 |
542.80 | -0.26% | |
|
Nestlé N 16:37 / 16.01.25 |
73.80 | 0.19% | |
|
Novartis N 16:37 / 16.01.25 |
90.19 | -0.43% | |
|
Partners N 16:37 / 16.01.25 |
1'312.00 | 0.65% | |
|
Sika N 16:37 / 16.01.25 |
221.40 | 0.14% | |
|
Sonova N 16:37 / 16.01.25 |
302.80 | -0.53% | |
|
Swiss Life N 16:37 / 16.01.25 |
715.80 | -0.17% | |
|
Swiss Re N 16:37 / 16.01.25 |
135.10 | 0.82% | |
|
Swisscom N 16:31 / 16.01.25 |
510.50 | 0.29% | |
|
UBS N 16:37 / 16.01.25 |
30.09 | 0.43% | |
|
Zurich Insurance N 16:37 / 16.01.25 |
536.20 | -0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 16:37 / 16.01.25 |
49.48 | -0.18% | |
|
Alcon N 16:37 / 16.01.25 |
76.28 | 0.58% | |
|
Richemont N 16:37 / 16.01.25 |
159.50 | 14.71% | |
|
Geberit N 16:37 / 16.01.25 |
492.90 | -3.35% | |
|
Givaudan N 16:37 / 16.01.25 |
3'864.00 | -0.46% | |
|
Holcim N 16:37 / 16.01.25 |
85.08 | -0.28% | |
|
Kühne + Nagel N 16:35 / 16.01.25 |
201.40 | 0.25% | |
|
Logitech N 16:37 / 16.01.25 |
79.90 | -0.55% | |
|
Lonza N 16:37 / 16.01.25 |
542.80 | -0.26% | |
|
Nestlé N 16:37 / 16.01.25 |
73.80 | 0.19% | |
|
Novartis N 16:37 / 16.01.25 |
90.19 | -0.43% | |
|
Partners N 16:37 / 16.01.25 |
1'312.00 | 0.65% | |
|
Sika N 16:37 / 16.01.25 |
221.40 | 0.14% | |
|
Sonova N 16:37 / 16.01.25 |
302.80 | -0.53% | |
|
Swiss Life N 16:37 / 16.01.25 |
715.80 | -0.17% | |
|
Swiss Re N 16:37 / 16.01.25 |
135.10 | 0.82% | |
|
Swisscom N 16:31 / 16.01.25 |
510.50 | 0.29% | |
|
UBS N 16:37 / 16.01.25 |
30.09 | 0.43% | |
|
Zurich Insurance N 16:37 / 16.01.25 |
536.20 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 16.01.25 |
15'832.16 | 0.69% |
Top 5zur Gesamtübersicht
|
ABB N 16:37 / 16.01.25 |
49.48 | -0.18% | |
|
Accelleron N 16:37 / 16.01.25 |
45.66 | -0.83% | |
|
Addex N 15:16 / 16.01.25 |
0.0612 | -3.47% | |
|
Alcon N 16:37 / 16.01.25 |
76.28 | 0.58% | |
|
Allreal N 16:26 / 16.01.25 |
167.00 | -0.83% | |
|
Also N 16:35 / 16.01.25 |
229.00 | 0.88% | |
|
ams-OSRAM I 16:35 / 16.01.25 |
6.290 | -0.69% | |
|
APG SGA N 16:12 / 16.01.25 |
201.00 | 0.50% | |
|
Arbonia N 16:35 / 16.01.25 |
11.200 | -0.36% | |
|
Aryzta N 16:36 / 16.01.25 |
1.648 | 6.39% | |
|
Ascom N 16:24 / 16.01.25 |
4.145 | -0.96% | |
|
Autoneum N 16:28 / 16.01.25 |
122.40 | -2.08% | |
|
Avolta N 16:37 / 16.01.25 |
36.02 | 0.06% | |
|
Bachem N-B- 16:36 / 16.01.25 |
55.15 | -2.99% | |
|
Bâloise N 16:36 / 16.01.25 |
164.20 | -0.30% | |
|
Barry Callebaut N 16:37 / 16.01.25 |
1'103.00 | 0.73% | |
|
Basilea N 16:36 / 16.01.25 |
41.35 | 1.97% | |
|
BB Biotech N 16:08 / 16.01.25 |
38.15 | 0.26% | |
|
BC Jura N 14:45 / 16.01.25 |
58.50 | 0.86% | |
|
BEKB / BCBE N 16:36 / 16.01.25 |