×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
3.81
0.00%
13.24
1.22%
1.83
-3.58%
15.10
0.00%
16.94
0.47%
3.88
0.16%
81.00
-0.25%
52.50
0.00%
403.00
0.00%
85.40
0.23%
266.00
0.19%
277.40
0.36%
21.80
0.00%
477.00
1.27%
68.60
1.03%
117.60
0.51%
97.72
-0.51%
20.40
0.89%
76.60
0.00%
21.10
0.48%
36.60
1.67%
146.60
0.41%
359.40
0.96%
28.65
12.13%
18.15
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
17:31:59 / 13.02.25
3.810 -4.27% -8.85% 1.87% -10.98% -3.54% 1.33% -57.30%
medmix N
12:11:02 / 14.02.25
13.240 48.64% -31.16% 5.58% 19.28% 53.06% -23.64% -64.26%
Meyer Burger N
12:13:29 / 14.02.25
1.832 -13.95% -96.55% 8.27% -32.15% 382.61% -93.98% -97.64%
Mikron N
17:31:59 / 13.02.25
15.100 4.86% -1.31% 1.34% 4.14% 4.86% -10.91% 112.68%
Montana Aerosp N
11:55:23 / 14.02.25
16.940 17.74% -4.53% -0.70% 15.71% 12.48% 7.62% -51.55%
OC Oerlikon N
12:14:31 / 14.02.25
3.876 10.26% 1.95% 6.37% 9.00% 5.10% -1.47% -56.76%
Orell Füssli N
11:42:55 / 14.02.25
81.00 5.45% 7.98% 1.76% 5.19% 5.47% 9.76% -9.98%
Perrot Duval I
17:34:28 / 13.02.25
52.50 -12.50% -17.32% 0.00% -12.50% -12.50% -11.02% -45.03%
Phoenix Mecano N
12:06:51 / 14.02.25
403.00 -5.18% -7.14% -1.23% -4.50% -11.04% -10.64% 1.26%
Rieter N
12:11:02 / 14.02.25
85.40 0.35% -5.44% 0.59% -5.84% -1.73% -7.17% -51.03%
Schindler N
12:19:28 / 14.02.25
266.00 7.27% 33.08% 4.52% 7.69% 7.04% 19.50% 18.10%
Schindler PS
12:19:30 / 14.02.25
277.40 10.38% 31.43% 6.61% 10.17% 8.96% 19.98% 22.57%
Schlatter N
17:31:59 / 13.02.25
21.80 0.93% -12.20% 1.87% -3.54% -4.39% -4.83% -4.83%
Schweiter Techn N
12:11:25 / 14.02.25
477.00 14.04% -9.25% 10.03% 10.03% 21.99% 1.17% -61.07%
Sensirion N
12:05:07 / 14.02.25
68.60 22.56% -18.59% 11.18% 27.51% 31.42% -2.70% -37.48%
SFS N
12:00:08 / 14.02.25
117.60 -6.85% 12.28% 2.44% -1.67% -5.62% 8.49% -13.59%
SGS Rg
12:19:09 / 14.02.25
97.72 8.08% 35.40% 9.67% 14.56% 12.68% 15.48% -6.67%
SIG Group N
12:21:03 / 14.02.25
20.40 13.09% 4.50% 3.82% 6.47% 15.71% 13.21% 4.55%
Skan N
10:16:21 / 14.02.25
76.60 0.52% -5.20% -1.29% -2.17% 4.79% -5.43% 7.58%
Stadler Rail N
12:03:45 / 14.02.25
21.10 5.53% -30.65% 3.94% 3.94% 11.29% -25.07% -49.30%
StarragTornos N
11:03:47 / 14.02.25
36.60 -2.70% -27.42% -2.14% -10.73% 1.10% -20.43% -24.05%
Sulzer N
12:16:02 / 14.02.25
146.60 11.45% 69.97% 3.24% 3.53% 14.71% 63.98% 69.57%
VAT N
12:19:07 / 14.02.25
359.40 3.85% -15.54% 4.72% 5.24% 4.57% -16.32% 3.19%
Vetropack N
12:18:45 / 14.02.25
28.65 0.20% -34.65% 16.23% 18.39% 6.90% -17.55% -51.97%
R&S Group Hldg N-A
12:19:26 / 14.02.25
18.150 -2.68% 71.23% 0.83% -10.59% -9.70% 74.52% 81.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Skan N
10:16:21 / 14.02.25
76.60 0.00% 77.50
09:01
76.30
09:02
80.90
22.01.25
73.70
15.01.25
788
Orell Füssli N
11:42:55 / 14.02.25
81.00 -0.25% 81.60
09:01
81.00
11:42
82.80
12.02.25
76.00
14.01.25
487
Rieter N
12:11:02 / 14.02.25
85.40 0.23% 86.00
10:57
84.90
09:13
99.70
22.01.25
84.00
10.02.25
1'190
SGS Rg
12:19:09 / 14.02.25
97.72 -0.51% 98.06
09:01
97.32
09:02
99.06
12.02.25
84.60
17.01.25
56'648
Komax N
11:24:37 / 14.02.25
131.20 -0.61% 132.40
10:10
131.00
09:23
138.00
24.01.25
104.00
15.01.25
1'163
SFS N
12:00:08 / 14.02.25
117.60 0.51% 119.00
09:01
116.80
09:44
126.40
03.01.25
111.20
06.02.25
5'107
Dätwyler I
12:05:34 / 14.02.25
137.80 -2.68% 140.00
09:01
137.00
11:32
143.40
10.02.25
127.20
15.01.25
5'309
Sulzer N
12:16:02 / 14.02.25
146.60 0.41% 146.60
12:16
145.20
09:52
150.60
22.01.25
131.80
03.01.25
7'358
Carlo Gavazzi N
11:14:37 / 14.02.25
192.00 1.59% 192.00
09:35
189.00
09:02
198.00
07.02.25
182.00
20.01.25
143
Kühne + Nagel N
12:15:52 / 14.02.25
211.10 -0.24% 211.20
10:48
209.60
09:01
212.20
13.02.25
194.85
04.02.25
44'874
Flughafen Zürich N
12:18:52 / 14.02.25
227.40 0.44% 227.60
12:13
225.20
09:01
230.00
13.02.25
210.60
16.01.25
9'616
Comet N
12:16:27 / 14.02.25
277.00 0.54% 277.50
10:15
275.50
09:10
283.50
31.01.25
234.00
27.01.25
2'107
Schindler N
12:19:28 / 14.02.25
266.00 0.19% 267.50
11:03
265.00
09:04
267.50
14.02.25
242.00
13.01.25
28'973
Schindler PS
12:19:30 / 14.02.25
277.40 0.36% 279.60
10:44
275.60
09:40
279.60
14.02.25
245.20
13.01.25
59'202
Kardex N
12:08:20 / 14.02.25
293.00 -0.34% 294.50
09:01
291.00
09:42
298.50
22.01.25
267.00
14.01.25
3'976
Bystronic N
11:43:15 / 14.02.25
325.00 0.00% 327.50
11:00
325.00
10:13
341.50
09.01.25
306.50
14.01.25
151
VAT N
12:19:07 / 14.02.25
359.40 0.96% 360.90
10:50
354.90
09:02
369.80
07.01.25
311.20
27.01.25
14'065
Bucher N
12:21:20 / 14.02.25
374.50 0.54% 376.00
12:11
371.50
09:14
376.00
14.02.25
318.00
09.01.25
3'695
Phoenix Mecano N
12:06:51 / 14.02.25
403.00 0.00% 404.00
09:12
402.00
09:28
433.00
03.01.25
400.00
13.01.25
136
Schweiter Techn N
12:11:25 / 14.02.25
477.00 1.27% 478.50
10:06
468.00
09:01
488.00
24.01.25
404.50
14.01.25
550
dormakaba N
12:20:16 / 14.02.25
715.00 1.13% 717.00
11:42
703.00
09:33
717.00
14.02.25
613.00
17.01.25
2'962
Burckhardt N
12:13:00 / 14.02.25
662.00 -0.30% 668.00
09:02
655.00
10:04
710.00
24.01.25
645.00
15.01.25
4'214
LEM N
12:04:19 / 14.02.25
930.00 -1.17% 950.00
09:01
926.00
11:59
950.00
14.02.25
736.00
03.01.25
400
BVZ N
09:01:01 / 14.02.25
945.00 -0.53% 945.00
09:01
945.00
09:01
950.00
31.01.25
865.00
06.01.25
6
Inficon N
12:08:39 / 14.02.25
1'162.00 0.00% 1'172.00
09:01
1'158.00
09:07
1'210.00
20.01.25
1'038.00
03.01.25
573

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:21 / 14.02.25
12'922.49 -0.21%
Eurozone 50
12:36 / 14.02.25
556.96 0.12%
L&S Dax
12:36 / 14.02.25
22'551.00 0.28%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:21 / 14.02.25
13.239 1.48%
EUR/CHF
12:36 / 14.02.25
0.9440 -0.19%
USD/CHF
12:36 / 14.02.25
0.9017 -0.30%
Gold 1 Uz
12:36 / 14.02.25
2'933.99 0.26%
Rohöl Brent
12:36 / 14.02.25
75.08 -0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:21 / 14.02.25
12'922.49 -0.21%

Top 5zur Gesamtübersicht

ABB N
12:21 / 14.02.25
51.48 0.35%
Alcon N
12:20 / 14.02.25
81.58 -0.42%
Richemont N
12:21 / 14.02.25
185.40 0.84%
Geberit N
12:18 / 14.02.25
536.20 0.26%
Givaudan N
12:20 / 14.02.25
3'984.00 1.01%
Holcim N
12:21 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:15 / 14.02.25
211.10 -0.24%
Logitech N
12:20 / 14.02.25
93.72 1.34%
Lonza N
12:21 / 14.02.25
597.80 -0.03%
Nestlé N
12:21 / 14.02.25
83.40 -0.33%
Novartis N
12:20 / 14.02.25
96.73 -1.07%
Partners N
12:17 / 14.02.25
1'422.00 1.03%
Roche GS
12:20 / 14.02.25
295.70 -0.71%
Sika N
12:21 / 14.02.25
243.10 1.12%
Sonova N
12:21 / 14.02.25
302.60 -0.10%
Swiss Life N
12:21 / 14.02.25
765.80 -0.16%
Swiss Re N
12:20 / 14.02.25
140.70 -0.25%
Swisscom N
12:20 / 14.02.25
501.50 -1.67%
UBS N
12:21 / 14.02.25
30.24 -0.20%
Zurich Insurance N
12:20 / 14.02.25
565.20 -0.74%

Flop 5zur Gesamtübersicht

ABB N
12:21 / 14.02.25
51.48 0.35%
Alcon N
12:20 / 14.02.25
81.58 -0.42%
Richemont N
12:21 / 14.02.25
185.40 0.84%
Geberit N
12:18 / 14.02.25
536.20 0.26%
Givaudan N
12:20 / 14.02.25
3'984.00 1.01%
Holcim N
12:21 / 14.02.25
99.12 0.90%
Kühne + Nagel N
12:15 / 14.02.25
211.10 -0.24%
Logitech N
12:20 / 14.02.25
93.72 1.34%
Lonza N
12:21 / 14.02.25
597.80 -0.03%
Nestlé N
12:21 / 14.02.25
83.40 -0.33%
Novartis N
12:20 / 14.02.25
96.73 -1.07%
Partners N
12:17 / 14.02.25
1'422.00 1.03%
Roche GS
12:20 / 14.02.25
295.70 -0.71%
Sika N
12:21 / 14.02.25
243.10 1.12%
Sonova N
12:21 / 14.02.25
302.60 -0.10%
Swiss Life N
12:21 / 14.02.25
765.80 -0.16%
Swiss Re N
12:20 / 14.02.25
140.70 -0.25%
Swisscom N
12:20 / 14.02.25
501.50 -1.67%
UBS N
12:21 / 14.02.25
30.24 -0.20%
Zurich Insurance N
12:20 / 14.02.25
565.20 -0.74%
NAME INTRADAY KURS +/-%
SPI
12:21 / 14.02.25