Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:02 / 10.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -4.21% | 10.30% | -5.70% | -47.24% |
medmix N 11:52:03 / 11.07.25 |
12.680 | 47.73% | -31.58% | -0.16% | 20.53% | 30.78% | -15.01% | -39.08% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
Mikron N 09:30:34 / 11.07.25 |
16.300 | 13.33% | 6.67% | -2.98% | -5.78% | 9.38% | -16.84% | 125.41% |
Montana Aero N 11:52:07 / 11.07.25 |
25.10 | 74.93% | 41.85% | -1.95% | 28.19% | 77.41% | 27.54% | 47.87% |
OC Oerlikon N 11:52:03 / 11.07.25 |
3.814 | 10.14% | 1.84% | 2.36% | 3.98% | 17.01% | -23.95% | -42.85% |
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | 8.71% | 6.45% | 0.88% | 1.55% | 8.96% | -6.34% | 37.50% |
Rieter N 11:53:45 / 11.07.25 |
69.30 | -17.43% | -22.20% | 0.14% | -6.98% | 9.02% | -39.95% | -34.97% |
Schindler N 11:48:11 / 11.07.25 |
289.50 | 16.97% | 45.11% | 2.12% | 0.70% | 8.83% | 25.32% | 60.48% |
Schindler PS 11:52:18 / 11.07.25 |
298.40 | 19.49% | 42.27% | 2.47% | 0.54% | 9.20% | 28.51% | 62.87% |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
Sensirion N 11:52:07 / 11.07.25 |
83.00 | 51.26% | 0.48% | 5.33% | 8.64% | 39.67% | 1.59% | -14.49% |
SFS N 11:52:10 / 11.07.25 |
110.20 | -11.62% | 6.53% | 2.23% | -1.43% | 9.04% | -11.84% | 12.35% |
SGS Rg 11:54:22 / 11.07.25 |
83.56 | -8.05% | 15.19% | 0.22% | -1.25% | 8.66% | 1.43% | -6.41% |
SIG Group N 11:52:09 / 11.07.25 |
14.990 | -14.88% | -21.34% | 2.60% | -4.64% | -0.72% | -13.15% | -29.86% |
Skan N 11:03:10 / 11.07.25 |
71.70 | -5.12% | -10.52% | 0.99% | -3.11% | 15.13% | -10.49% | 21.92% |
Stadler Rail N 11:50:06 / 11.07.25 |
20.86 | 5.53% | -30.65% | 7.86% | 5.30% | 3.24% | -20.53% | -33.63% |
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | -10.81% | -33.47% | -0.30% | -2.94% | -8.08% | -35.29% | -26.67% |
Sulzer N 11:54:15 / 11.07.25 |
141.80 | 8.55% | 65.54% | -0.56% | -6.09% | 6.76% | 5.82% | 133.50% |
VAT N 11:52:17 / 11.07.25 |
338.00 | 0.41% | -18.34% | 1.44% | 1.20% | 26.92% | -34.29% | 51.10% |
Vetropack N 09:34:11 / 11.07.25 |
32.10 | 27.25% | -17.01% | 1.26% | -3.02% | 18.86% | 0.47% | -13.24% |
R&S Group Hldg N-A 11:44:52 / 11.07.25 |
27.90 | 48.79% | 161.79% | -4.12% | -2.62% | 43.34% | 100.72% | 193.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cicor N 11:51:27 / 11.07.25 |
179.00 | 0.56% |
179.50 09:46 |
178.00 09:01 |
182.00 09.07.25 |
57.20 09.01.25 |
1'443 |
Luzerner KB N 11:38:30 / 11.07.25 |
73.80 | 0.68% |
73.90 10:00 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
2'943 |
INFICON HLDG N 11:51:26 / 11.07.25 |
105.60 | -1.12% |
106.00 11:19 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
4'194 |
SGS Rg 11:54:22 / 11.07.25 |
83.56 | 0.00% |
83.98 09:18 |
83.40 09:30 |
99.06 12.02.25 |
71.12 09.04.25 |
61'063 |
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
Komax N 11:52:15 / 11.07.25 |
104.00 | -0.38% |
105.40 09:38 |
103.40 10:36 |
138.00 24.01.25 |
81.90 07.04.25 |
3'654 |
SFS N 11:52:10 / 11.07.25 |
110.20 | -0.72% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
1'643 |
Sulzer N 11:54:15 / 11.07.25 |
141.80 | -0.28% |
142.20 09:21 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
8'170 |
Dätwyler I 11:29:12 / 11.07.25 |
122.00 | -1.13% |
122.60 09:11 |
121.40 10:31 |
143.40 10.02.25 |
104.00 09.04.25 |
434 |
Kühne + Nagel N 11:52:12 / 11.07.25 |
172.80 | -1.14% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
19'092 |
Comet N 11:52:21 / 11.07.25 |
276.40 | -1.14% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
2'207 |
Kardex N 11:52:06 / 11.07.25 |
289.00 | -1.03% |
291.50 11:21 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
1'520 |
Carlo Gavazzi N 09:25:32 / 11.07.25 |
197.00 | 0.00% |
197.00 09:25 |
197.00 09:25 |
228.00 17.06.25 |
182.00 20.01.25 |
14 |
Flughafen Zürich N 11:51:26 / 11.07.25 |
230.00 | 1.41% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
11'753 |
Bystronic N 11:35:17 / 11.07.25 |
388.00 | 0.52% |
388.00 10:58 |
385.00 09:01 |
390.00 20.06.25 |
223.50 23.04.25 |
54 |
VAT N 11:52:17 / 11.07.25 |
338.00 | -1.80% |
341.60 09:01 |
337.60 10:32 |
375.90 21.02.25 |
236.50 07.04.25 |
4'614 |
Schindler N 11:48:11 / 11.07.25 |
289.50 | 0.00% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
3'065 |
Schindler PS 11:52:18 / 11.07.25 |
298.40 | -0.27% |
298.60 11:42 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
5'252 |
Bucher N 11:52:15 / 11.07.25 |
405.00 | -0.98% |
407.00 09:02 |
404.50 10:31 |
410.50 11.06.25 |
275.00 07.04.25 |
1'289 |
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
Phoenix Mecano N 09:31:52 / 11.07.25 |
458.00 | -0.87% |
459.00 09:14 |
458.00 09:31 |
477.00 15.05.25 |
391.00 07.04.25 |
23 |
Burckhardt N 11:12:58 / 11.07.25 |
643.00 | -0.77% |
647.00 09:01 |
642.00 09:21 |
710.00 24.01.25 |
480.00 07.04.25 |
339 |
LEM N 11:51:21 / 11.07.25 |
854.00 | -2.84% |
870.00 09:01 |
854.00 11:51 |
950.00 14.02.25 |
560.00 07.04.25 |
375 |
dormakaba N 11:48:04 / 11.07.25 |
752.00 | -0.66% |
753.00 10:01 |
748.00 10:23 |
757.00 10.07.25 |
571.00 07.04.25 |
296 |
BVZ N 11:28:00 / 11.07.25 |
980.00 | 0.51% |
980.00 11:28 |
980.00 11:28 |
1'000.00 03.06.25 |
865.00 06.01.25 |
10 |