×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:59 / 13.02.25 |
3.810 | -4.27% | -8.85% | 1.87% | -10.98% | -3.54% | 1.33% | -57.30% |
medmix N 12:11:02 / 14.02.25 |
13.240 | 48.64% | -31.16% | 5.58% | 19.28% | 53.06% | -23.64% | -64.26% |
Meyer Burger N 12:13:29 / 14.02.25 |
1.832 | -13.95% | -96.55% | 8.27% | -32.15% | 382.61% | -93.98% | -97.64% |
Mikron N 17:31:59 / 13.02.25 |
15.100 | 4.86% | -1.31% | 1.34% | 4.14% | 4.86% | -10.91% | 112.68% |
Montana Aerosp N 11:55:23 / 14.02.25 |
16.940 | 17.74% | -4.53% | -0.70% | 15.71% | 12.48% | 7.62% | -51.55% |
OC Oerlikon N 12:14:31 / 14.02.25 |
3.876 | 10.26% | 1.95% | 6.37% | 9.00% | 5.10% | -1.47% | -56.76% |
Orell Füssli N 11:42:55 / 14.02.25 |
81.00 | 5.45% | 7.98% | 1.76% | 5.19% | 5.47% | 9.76% | -9.98% |
Perrot Duval I 17:34:28 / 13.02.25 |
52.50 | -12.50% | -17.32% | 0.00% | -12.50% | -12.50% | -11.02% | -45.03% |
Phoenix Mecano N 12:06:51 / 14.02.25 |
403.00 | -5.18% | -7.14% | -1.23% | -4.50% | -11.04% | -10.64% | 1.26% |
Rieter N 12:11:02 / 14.02.25 |
85.40 | 0.35% | -5.44% | 0.59% | -5.84% | -1.73% | -7.17% | -51.03% |
Schindler N 12:19:28 / 14.02.25 |
266.00 | 7.27% | 33.08% | 4.52% | 7.69% | 7.04% | 19.50% | 18.10% |
Schindler PS 12:19:30 / 14.02.25 |
277.40 | 10.38% | 31.43% | 6.61% | 10.17% | 8.96% | 19.98% | 22.57% |
Schlatter N 17:31:59 / 13.02.25 |
21.80 | 0.93% | -12.20% | 1.87% | -3.54% | -4.39% | -4.83% | -4.83% |
Schweiter Techn N 12:11:25 / 14.02.25 |
477.00 | 14.04% | -9.25% | 10.03% | 10.03% | 21.99% | 1.17% | -61.07% |
Sensirion N 12:05:07 / 14.02.25 |
68.60 | 22.56% | -18.59% | 11.18% | 27.51% | 31.42% | -2.70% | -37.48% |
SFS N 12:00:08 / 14.02.25 |
117.60 | -6.85% | 12.28% | 2.44% | -1.67% | -5.62% | 8.49% | -13.59% |
SGS Rg 12:19:09 / 14.02.25 |
97.72 | 8.08% | 35.40% | 9.67% | 14.56% | 12.68% | 15.48% | -6.67% |
SIG Group N 12:21:03 / 14.02.25 |
20.40 | 13.09% | 4.50% | 3.82% | 6.47% | 15.71% | 13.21% | 4.55% |
Skan N 10:16:21 / 14.02.25 |
76.60 | 0.52% | -5.20% | -1.29% | -2.17% | 4.79% | -5.43% | 7.58% |
Stadler Rail N 12:03:45 / 14.02.25 |
21.10 | 5.53% | -30.65% | 3.94% | 3.94% | 11.29% | -25.07% | -49.30% |
StarragTornos N 11:03:47 / 14.02.25 |
36.60 | -2.70% | -27.42% | -2.14% | -10.73% | 1.10% | -20.43% | -24.05% |
Sulzer N 12:16:02 / 14.02.25 |
146.60 | 11.45% | 69.97% | 3.24% | 3.53% | 14.71% | 63.98% | 69.57% |
VAT N 12:19:07 / 14.02.25 |
359.40 | 3.85% | -15.54% | 4.72% | 5.24% | 4.57% | -16.32% | 3.19% |
Vetropack N 12:18:45 / 14.02.25 |
28.65 | 0.20% | -34.65% | 16.23% | 18.39% | 6.90% | -17.55% | -51.97% |
R&S Group Hldg N-A 12:19:26 / 14.02.25 |
18.150 | -2.68% | 71.23% | 0.83% | -10.59% | -9.70% | 74.52% | 81.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Skan N 10:16:21 / 14.02.25 |
76.60 | 0.00% |
77.50 09:01 |
76.30 09:02 |
80.90 22.01.25 |
73.70 15.01.25 |
788 |
Orell Füssli N 11:42:55 / 14.02.25 |
81.00 | -0.25% |
81.60 09:01 |
81.00 11:42 |
82.80 12.02.25 |
76.00 14.01.25 |
487 |
Rieter N 12:11:02 / 14.02.25 |
85.40 | 0.23% |
86.00 10:57 |
84.90 09:13 |
99.70 22.01.25 |
84.00 10.02.25 |
1'190 |
SGS Rg 12:19:09 / 14.02.25 |
97.72 | -0.51% |
98.06 09:01 |
97.32 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
56'648 |
Komax N 11:24:37 / 14.02.25 |
131.20 | -0.61% |
132.40 10:10 |
131.00 09:23 |
138.00 24.01.25 |
104.00 15.01.25 |
1'163 |
SFS N 12:00:08 / 14.02.25 |
117.60 | 0.51% |
119.00 09:01 |
116.80 09:44 |
126.40 03.01.25 |
111.20 06.02.25 |
5'107 |
Dätwyler I 12:05:34 / 14.02.25 |
137.80 | -2.68% |
140.00 09:01 |
137.00 11:32 |
143.40 10.02.25 |
127.20 15.01.25 |
5'309 |
Sulzer N 12:16:02 / 14.02.25 |
146.60 | 0.41% |
146.60 12:16 |
145.20 09:52 |
150.60 22.01.25 |
131.80 03.01.25 |
7'358 |
Carlo Gavazzi N 11:14:37 / 14.02.25 |
192.00 | 1.59% |
192.00 09:35 |
189.00 09:02 |
198.00 07.02.25 |
182.00 20.01.25 |
143 |
Kühne + Nagel N 12:15:52 / 14.02.25 |
211.10 | -0.24% |
211.20 10:48 |
209.60 09:01 |
212.20 13.02.25 |
194.85 04.02.25 |
44'874 |
Flughafen Zürich N 12:18:52 / 14.02.25 |
227.40 | 0.44% |
227.60 12:13 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
9'616 |
Comet N 12:16:27 / 14.02.25 |
277.00 | 0.54% |
277.50 10:15 |
275.50 09:10 |
283.50 31.01.25 |
234.00 27.01.25 |
2'107 |
Schindler N 12:19:28 / 14.02.25 |
266.00 | 0.19% |
267.50 11:03 |
265.00 09:04 |
267.50 14.02.25 |
242.00 13.01.25 |
28'973 |
Schindler PS 12:19:30 / 14.02.25 |
277.40 | 0.36% |
279.60 10:44 |
275.60 09:40 |
279.60 14.02.25 |
245.20 13.01.25 |
59'202 |
Kardex N 12:08:20 / 14.02.25 |
293.00 | -0.34% |
294.50 09:01 |
291.00 09:42 |
298.50 22.01.25 |
267.00 14.01.25 |
3'976 |
Bystronic N 11:43:15 / 14.02.25 |
325.00 | 0.00% |
327.50 11:00 |
325.00 10:13 |
341.50 09.01.25 |
306.50 14.01.25 |
151 |
VAT N 12:19:07 / 14.02.25 |
359.40 | 0.96% |
360.90 10:50 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
14'065 |
Bucher N 12:21:20 / 14.02.25 |
374.50 | 0.54% |
376.00 12:11 |
371.50 09:14 |
376.00 14.02.25 |
318.00 09.01.25 |
3'695 |
Phoenix Mecano N 12:06:51 / 14.02.25 |
403.00 | 0.00% |
404.00 09:12 |
402.00 09:28 |
433.00 03.01.25 |
400.00 13.01.25 |
136 |
Schweiter Techn N 12:11:25 / 14.02.25 |
477.00 | 1.27% |
478.50 10:06 |
468.00 09:01 |
488.00 24.01.25 |
404.50 14.01.25 |
550 |
dormakaba N 12:20:16 / 14.02.25 |
715.00 | 1.13% |
717.00 11:42 |
703.00 09:33 |
717.00 14.02.25 |
613.00 17.01.25 |
2'962 |
Burckhardt N 12:13:00 / 14.02.25 |
662.00 | -0.30% |
668.00 09:02 |
655.00 10:04 |
710.00 24.01.25 |
645.00 15.01.25 |
4'214 |
LEM N 12:04:19 / 14.02.25 |
930.00 | -1.17% |
950.00 09:01 |
926.00 11:59 |
950.00 14.02.25 |
736.00 03.01.25 |
400 |
BVZ N 09:01:01 / 14.02.25 |
945.00 | -0.53% |
945.00 09:01 |
945.00 09:01 |
950.00 31.01.25 |
865.00 06.01.25 |
6 |
Inficon N 12:08:39 / 14.02.25 |
1'162.00 | 0.00% |
1'172.00 09:01 |
1'158.00 09:07 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
573 |