×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 17:31:25
- 3'077.76
- -0.03%
- -0.96
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 0.48% | -8.70% | 6.39% | 6.60% | 4.34% | -3.78% | -66.87% |
|
medmix N 17:31:25 / 17.09.24 |
9.770 | -49.26% | -45.23% | 2.30% | -4.22% | -30.01% | -58.60% | 0.00% |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | -97.31% | -99.02% | 9.09% | -58.94% | -73.33% | -98.10% | -98.77% |
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 18.30% | 105.68% | -1.09% | -0.82% | -8.31% | 42.19% | 140.05% |
|
Montana Aerosp N 17:31:25 / 17.09.24 |
19.320 | 8.49% | 33.61% | 0.63% | 4.43% | 1.68% | 49.54% | -45.02% |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 18.55% | -25.74% | -0.48% | -3.72% | -4.61% | 13.23% | -58.18% |
|
Orell Füssli N 17:31:25 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
Phoenix Mecano N 17:31:25 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Rieter N 17:31:25 / 17.09.24 |
97.70 | 6.44% | -8.67% | 2.52% | -2.88% | -17.34% | 10.90% | -55.08% |
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 14.88% | 38.93% | 2.01% | 4.65% | 8.09% | 29.67% | -14.27% |
|
Schlatter N 15:39:01 / 17.09.24 |
20.20 | -18.65% | -16.04% | -2.88% | -9.82% | -20.47% | -9.53% | -22.83% |
|
Schweiter Techn N 17:31:25 / 17.09.24 |
388.50 | -26.11% | -47.89% | 0.39% | -9.55% | -2.63% | -33.70% | -72.05% |
|
Sensirion N 17:31:25 / 17.09.24 |
64.80 | -25.78% | -36.84% | 6.58% | -8.22% | -14.06% | -13.14% | -50.48% |
|
SFS N 17:31:25 / 17.09.24 |
128.80 | 21.88% | 45.14% | 2.22% | 0.78% | 8.78% | 28.03% | -1.70% |
|
SGS Rg 17:31:25 / 17.09.24 |
96.00 | 31.79% | 11.16% | 1.67% | 2.39% | 19.14% | 22.29% | -17.73% |
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | -14.57% | -18.17% | -1.00% | -3.87% | 0.60% | -27.03% | -39.93% |
|
Skan N 17:31:25 / 17.09.24 |
80.10 | 0.50% | 28.89% | -0.37% | 1.26% | 1.01% | -0.37% | 0.00% |
|
Stadler Rail N 17:31:25 / 17.09.24 |
25.40 | -16.94% | -23.32% | -0.97% | -5.58% | -0.39% | -27.18% | -35.51% |
|
StarragTornos N 17:31:25 / 17.09.24 |
45.20 | -7.26% | -9.80% | -1.74% | -1.74% | -13.90% | -9.60% | -7.63% |
|
Sulzer N 17:31:25 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
VAT N 17:31:25 / 17.09.24 |
405.40 | -4.51% | 59.22% | 2.32% | -7.29% | -18.92% | 26.10% | -4.30% |
|
Vetropack N 17:31:25 / 17.09.24 |
31.20 | -20.46% | -13.85% | 0.00% | 3.14% | -7.96% | -24.82% | -49.02% |
|
R&S Group Hldg N-A 17:31:25 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:25 / 17.09.24 |
97.70 | 1.88% |
98.00 15:17 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
2'867 |
|
Sulzer N 17:31:25 / 17.09.24 |
129.20 | 1.25% |
129.60 13:55 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
15'283 |
|
Adval Tech N 11:36:42 / 17.09.24 |
87.00 | 0.00% |
87.00 11:36 |
83.50 09:15 |
112.00 09.02.24 |
83.00 21.08.24 |
5 |
|
SFS N 17:31:25 / 17.09.24 |
128.80 | 1.42% |
129.80 16:21 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
16'541 |
|
Komax N 17:31:25 / 17.09.24 |
120.80 | 1.34% |
121.40 14:56 |
118.80 09:00 |
201.00 03.01.24 |
118.20 11.09.24 |
8'221 |
|
Dätwyler I 17:31:25 / 17.09.24 |
173.00 | 1.05% |
173.80 16:22 |
168.20 09:00 |
204.00 17.05.24 |
162.00 07.02.24 |
6'220 |
|
Flughafen Zürich N 17:31:35 / 17.09.24 |
203.00 | 1.65% |
203.40 14:18 |
200.20 09:00 |
209.00 29.07.24 |
172.10 17.01.24 |
46'695 |
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 0.43% |
235.00 16:32 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
16'924 |
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 0.66% |
243.60 15:13 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
56'947 |
|
Kardex N 17:31:25 / 17.09.24 |
263.00 | 0.57% |
263.50 16:52 |
260.50 13:34 |
278.00 30.07.24 |
208.00 03.01.24 |
6'971 |
|
Carlo Gavazzi N 11:59:09 / 17.09.24 |
234.00 | 0.43% |
235.00 11:58 |
224.00 10:54 |
335.00 02.04.24 |
224.00 17.09.24 |
1'889 |
|
Kühne + Nagel N 17:31:25 / 17.09.24 |
246.40 | -0.16% |
250.60 14:33 |
246.40 17:31 |
301.90 12.01.24 |
236.00 19.03.24 |
196'076 |
|
Comet N 17:31:25 / 17.09.24 |
315.50 | 2.44% |
317.00 16:25 |
308.00 10:09 |
389.00 16.07.24 |
243.40 09.01.24 |
12'488 |
|
Bystronic N 17:31:25 / 17.09.24 |
320.50 | 3.39% |
320.50 16:05 |
312.00 09:52 |
494.00 02.04.24 |
294.50 04.09.24 |
1'217 |
|
Bucher N 17:31:25 / 17.09.24 |
358.50 | 2.14% |
359.50 16:12 |
352.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
11'968 |
|
VAT N 17:31:25 / 17.09.24 |
405.40 | 0.72% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
45'787 |
|
Schweiter Techn N 17:31:25 / 17.09.24 |
388.50 | 1.30% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
1'651 |
|
dormakaba N 17:31:25 / 17.09.24 |
600.00 | 0.84% |
600.00 10:32 |
582.00 09:00 |
610.00 12.09.24 |
418.00 19.01.24 |
9'930 |
|
Phoenix Mecano N 17:31:25 / 17.09.24 |
430.00 | 0.47% |
430.00 09:00 |
425.00 14:05 |
536.00 15.05.24 |
419.00 06.09.24 |
229 |
|
Burckhardt N 17:31:25 / 17.09.24 |
585.00 | 0.17% |
589.00 16:09 |
582.00 15:37 |
666.00 06.06.24 |
450.00 13.02.24 |
2'289 |
|
BVZ N 17:31:25 / 17.09.24 |
920.00 | -0.54% |
925.00 13:00 |
910.00 09:59 |
1'080.00 19.04.24 |
900.00 06.02.24 |
85 |
|
LEM N 17:31:25 / 17.09.24 |
1'302.00 | 0.93% |
1'308.00 15:57 |
1'290.00 09:00 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
432 |
|
Inficon N 17:31:25 / 17.09.24 |
1'150.00 | -0.35% |
1'160.00 10:56 |
1'144.00 16:03 |
1'508.00 06.06.24 |
1'132.00 10.09.24 |
3'703 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 1.30% |
1'955.00 16:24 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Interroll N 17:31:25 / 17.09.24 |
2'530.00 | 1.20% |
2'540.00 16:33 |
2'420.00 09:30 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
1'602 |