Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
OC Oerlikon N 14:58:19 / 11.07.25 |
3.812 | 10.14% | 1.84% | 2.31% | 3.93% | 17.01% | -23.99% | -42.85% |
Luzerner KB N 14:56:38 / 11.07.25 |
73.70 | 14.71% | 1.81% | 3.66% | 6.04% | 7.16% | 10.33% | -11.06% |
Sensirion N 14:55:27 / 11.07.25 |
82.50 | 51.26% | 0.48% | 4.70% | 7.98% | 39.67% | 0.98% | -14.49% |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
Skan N 15:00:25 / 11.07.25 |
72.40 | -5.12% | -10.52% | 1.97% | -2.16% | 15.13% | -9.61% | 21.92% |
INFICON HLDG N 14:55:01 / 11.07.25 |
105.40 | 3.09% | -11.44% | 3.54% | 5.19% | 31.69% | -25.77% | 39.06% |
MCH N 14:50:00 / 11.07.25 |
3.610 | -8.54% | -12.92% | -5.00% | -4.50% | 10.30% | -9.75% | -47.24% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
Vetropack N 14:41:53 / 11.07.25 |
32.00 | 27.25% | -17.01% | 0.95% | -3.32% | 18.86% | 0.16% | -13.24% |
VAT N 15:00:28 / 11.07.25 |
338.90 | 0.41% | -18.34% | 1.71% | 1.47% | 26.92% | -34.12% | 51.10% |
Bystronic N 14:15:30 / 11.07.25 |
388.50 | 24.52% | -18.99% | 2.78% | 4.30% | 55.96% | 0.13% | -46.98% |
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | 1.69% | -19.08% | 7.66% | 8.51% | 21.74% | 0.00% | -55.37% |
Klingelnberg N 14:38:03 / 11.07.25 |
12.950 | -2.64% | -21.34% | 1.97% | 1.17% | 25.24% | -26.00% | -14.57% |
SIG Group N 15:00:29 / 11.07.25 |
15.000 | -14.88% | -21.34% | 2.67% | -4.58% | -0.72% | -13.09% | -29.86% |
Interroll N 14:31:33 / 11.07.25 |
2'065.00 | 4.56% | -21.91% | 1.47% | 11.74% | 22.36% | -25.05% | -9.74% |
Rieter N 13:45:11 / 11.07.25 |
69.80 | -17.43% | -22.20% | 0.87% | -6.31% | 9.02% | -39.51% | -34.97% |
Stadler Rail N 14:57:23 / 11.07.25 |
21.00 | 5.53% | -30.65% | 8.58% | 6.01% | 3.24% | -20.00% | -33.63% |
medmix N 14:56:52 / 11.07.25 |
12.880 | 47.73% | -31.58% | 1.42% | 22.43% | 30.78% | -13.67% | -39.08% |
StarragTornos N 14:43:59 / 11.07.25 |
32.50 | -10.81% | -33.47% | -1.81% | -4.41% | -8.08% | -36.27% | -26.67% |
Dätwyler I 14:50:20 / 11.07.25 |
121.40 | -7.36% | -36.78% | 2.53% | 2.53% | 4.93% | -31.49% | -39.80% |
Adecco N 15:01:05 / 11.07.25 |
25.30 | 16.28% | -37.00% | 2.02% | 8.40% | 20.37% | -16.67% | -22.39% |
Carlo Gavazzi N 14:38:46 / 11.07.25 |
189.50 | 7.36% | -38.44% | -2.32% | -16.15% | 1.55% | -30.59% | -31.60% |
Kühne + Nagel N 15:00:32 / 11.07.25 |
172.65 | -15.88% | -39.68% | 0.76% | -7.43% | -4.04% | -33.06% | -26.09% |
Komax N 14:39:32 / 11.07.25 |
103.20 | -9.22% | -47.93% | 5.63% | 0.00% | 11.30% | -26.29% | -55.38% |
LEM N 14:56:42 / 11.07.25 |
857.00 | 18.62% | -57.64% | 2.02% | 7.66% | 37.34% | -39.82% | -49.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 14:50:00 / 11.07.25 |
3.610 | -0.82% |
3.640 12:51 |
3.610 14:50 |
4.370 15.01.25 |
2.940 24.04.25 |
653 |
medmix N 14:56:52 / 11.07.25 |
12.880 | -0.92% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
23'126 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 15:00:53 / 11.07.25 |
16.800 | 2.94% |
16.800 15:00 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
517 |
Montana Aero N 14:58:51 / 11.07.25 |
25.05 | 0.00% |
25.50 13:12 |
24.75 14:41 |
26.50 30.06.25 |
13.300 09.04.25 |
126'265 |
OC Oerlikon N 14:58:19 / 11.07.25 |
3.812 | -1.40% |
3.850 09:01 |
3.794 14:45 |
4.304 20.02.25 |
2.210 07.04.25 |
48'555 |
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Phoenix Mecano N 13:32:07 / 11.07.25 |
455.00 | -1.52% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
70 |
Rieter N 13:45:11 / 11.07.25 |
69.80 | -0.43% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
1'993 |
Schindler N 14:46:16 / 11.07.25 |
288.50 | -0.35% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
5'746 |
Schindler PS 14:58:15 / 11.07.25 |
297.80 | -0.47% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
12'178 |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | -1.31% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
52 |
Sensirion N 14:55:27 / 11.07.25 |
82.50 | -1.55% |
83.70 10:46 |
81.90 14:15 |
85.60 30.06.25 |
48.75 09.04.25 |
6'401 |
SFS N 15:00:15 / 11.07.25 |
110.60 | -0.36% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
2'325 |
SGS Rg 14:59:59 / 11.07.25 |
83.70 | 0.17% |
84.14 13:43 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
86'171 |
SIG Group N 15:00:29 / 11.07.25 |
15.000 | -1.45% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
198'259 |
Skan N 15:00:25 / 11.07.25 |
72.40 | 0.14% |
72.80 09:01 |
71.50 14:17 |
80.90 22.01.25 |
56.00 07.04.25 |
1'589 |
Stadler Rail N 14:57:23 / 11.07.25 |
21.00 | 0.00% |
21.12 13:44 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
34'811 |
StarragTornos N 14:43:59 / 11.07.25 |
32.50 | -1.52% |
33.00 09:01 |
32.50 14:43 |
42.20 16.01.25 |
31.00 19.06.25 |
1'322 |
Sulzer N 15:00:01 / 11.07.25 |
143.40 | 0.84% |
143.80 14:49 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
13'145 |
VAT N 15:00:28 / 11.07.25 |
338.90 | -1.54% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
8'309 |
Vetropack N 14:41:53 / 11.07.25 |
32.00 | -1.39% |
32.25 13:48 |
31.80 14:41 |
35.85 10.06.25 |
23.15 14.01.25 |
2'590 |
R&S Group Hldg N-A 14:54:08 / 11.07.25 |
28.05 | 1.08% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
169'184 |