Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rieter N 13:53:42 / 25.03.25 |
85.60 | -2.24% | -7.88% | 1.90% | -3.49% | -2.24% | -28.90% | -43.84% |
SIG Group N 13:52:41 / 25.03.25 |
17.770 | -1.45% | -8.94% | -2.04% | -0.34% | -1.45% | -10.07% | -22.65% |
Sensirion N 13:50:29 / 25.03.25 |
75.50 | 35.20% | -10.19% | -5.15% | 17.78% | 35.20% | 10.87% | -36.95% |
Meier Tobler N 12:42:28 / 25.03.25 |
33.80 | 16.99% | -10.55% | 8.86% | 14.58% | 16.99% | 1.20% | 64.43% |
Comet N 13:50:29 / 25.03.25 |
238.00 | -5.23% | -11.20% | -1.65% | -12.18% | -5.23% | -24.73% | -12.78% |
Skan N 13:54:30 / 25.03.25 |
74.90 | -5.91% | -11.26% | 2.04% | -0.53% | -5.91% | -9.76% | 10.99% |
MCH N 12:57:17 / 25.03.25 |
3.700 | -7.79% | -12.20% | 6.02% | -1.60% | -7.79% | -26.88% | -59.05% |
Schlatter N 12:56:18 / 25.03.25 |
22.00 | 0.93% | -12.20% | 1.85% | 1.85% | 0.93% | 3.91% | 6.85% |
Interroll N 12:47:50 / 25.03.25 |
2'275.00 | 13.59% | -15.17% | -5.80% | 2.71% | 13.59% | -24.79% | -25.86% |
VAT N 13:54:32 / 25.03.25 |
341.60 | 0.85% | -17.98% | -1.56% | -2.32% | 0.85% | -27.75% | -0.66% |
Schweiter Techn N 13:22:18 / 25.03.25 |
420.50 | 1.33% | -19.36% | -5.40% | -8.49% | 1.33% | -13.21% | -62.83% |
Inficon N 13:48:30 / 25.03.25 |
973.00 | -6.37% | -19.57% | -3.28% | -15.54% | -6.37% | -25.73% | -10.68% |
Perrot Duval I 17:33:42 / 24.03.25 |
51.00 | -15.00% | -19.69% | 2.82% | 0.99% | -15.00% | 0.00% | -49.50% |
StarragTornos N 12:28:34 / 25.03.25 |
38.80 | 5.41% | -21.37% | 1.57% | 2.65% | 5.41% | -25.38% | -23.53% |
Klingelnberg N 17:31:19 / 24.03.25 |
12.250 | -7.55% | -25.30% | -4.67% | -5.77% | -7.55% | -24.85% | -24.15% |
Kühne + Nagel N 13:54:25 / 25.03.25 |
204.30 | 2.36% | -26.60% | -4.31% | -5.77% | 2.36% | -17.79% | -23.85% |
Stadler Rail N 13:47:35 / 25.03.25 |
21.70 | 9.55% | -28.01% | -7.66% | 5.85% | 9.55% | -23.86% | -39.44% |
Vetropack N 13:47:44 / 25.03.25 |
28.75 | 10.20% | -28.13% | -5.43% | -0.52% | 10.20% | -7.41% | -35.18% |
Bystronic N 10:02:48 / 25.03.25 |
324.50 | 4.84% | -31.79% | -1.22% | 3.02% | 4.84% | -25.57% | -66.67% |
Adecco N 13:53:47 / 25.03.25 |
27.18 | 20.39% | -34.77% | -8.30% | 19.42% | 20.39% | -22.98% | -37.93% |
Carlo Gavazzi N 12:25:25 / 25.03.25 |
200.00 | 10.63% | -36.56% | -2.91% | -9.91% | 10.63% | -37.50% | -28.52% |
Dätwyler I 13:54:17 / 25.03.25 |
123.00 | -9.31% | -38.11% | -2.23% | -5.38% | -9.31% | -33.80% | -61.28% |
medmix N-Unty 13:10:23 / 25.03.25 |
11.200 | 22.50% | -43.26% | 0.90% | -16.91% | 22.50% | -30.43% | -65.34% |
Komax N 13:41:53 / 25.03.25 |
112.20 | -2.09% | -43.84% | -3.94% | -11.37% | -2.09% | -35.07% | -57.09% |
LEM N 13:33:33 / 25.03.25 |
765.00 | 1.21% | -63.86% | -8.93% | -13.36% | 1.21% | -54.95% | -66.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 12:57:17 / 25.03.25 |
3.700 | 0.82% |
3.800 09:40 |
3.650 09:13 |
4.370 15.01.25 |
3.460 18.03.25 |
63'935 |
medmix N-Unty 13:10:23 / 25.03.25 |
11.200 | 3.90% |
11.240 12:53 |
10.720 09:15 |
13.720 24.02.25 |
8.950 03.01.25 |
12'027 |
Meyer Burger N 13:25:35 / 25.03.25 |
1.612 | 1.77% |
1.649 11:51 |
1.586 09:00 |
4.000 20.01.25 |
1.030 07.03.25 |
27'585 |
Mikron N 12:22:43 / 25.03.25 |
17.450 | 1.16% |
17.450 12:22 |
17.400 12:22 |
17.500 24.03.25 |
13.850 03.01.25 |
225 |
Montana Aero N-Unty 13:51:01 / 25.03.25 |
17.760 | -0.22% |
17.860 09:01 |
17.560 09:29 |
18.900 07.03.25 |
14.140 03.01.25 |
3'351 |
OC Oerlikon N 13:53:40 / 25.03.25 |
4.176 | 1.41% |
4.184 13:28 |
4.122 09:08 |
4.304 20.02.25 |
3.346 13.01.25 |
132'774 |
Orell Füssli N 10:17:49 / 25.03.25 |
92.00 | -0.65% |
92.60 09:00 |
92.00 10:17 |
92.60 24.03.25 |
76.00 14.01.25 |
430 |
Perrot Duval I 17:33:42 / 24.03.25 |
51.00 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
1 | ||
Phoenix Mecano N 13:03:16 / 25.03.25 |
440.00 | 1.15% |
440.00 13:03 |
435.00 10:37 |
448.00 13.03.25 |
400.00 13.01.25 |
72 |
Rieter N 13:53:42 / 25.03.25 |
85.60 | 3.13% |
85.90 13:16 |
82.40 09:13 |
99.70 22.01.25 |
78.00 13.03.25 |
7'333 |
Schindler N 13:21:09 / 25.03.25 |
278.00 | 0.54% |
278.50 12:46 |
276.00 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
5'043 |
Schindler PS 13:49:41 / 25.03.25 |
287.80 | 0.49% |
288.20 12:57 |
285.00 09:00 |
293.20 11.03.25 |
245.20 13.01.25 |
15'419 |
Schlatter N 12:56:18 / 25.03.25 |
22.00 | 0.92% |
22.00 11:47 |
21.60 12:47 |
22.60 16.01.25 |
20.40 18.03.25 |
2'290 |
Schweiter Techn N 13:22:18 / 25.03.25 |
420.50 | 0.48% |
421.50 09:15 |
414.00 09:34 |
488.00 24.01.25 |
404.50 14.01.25 |
424 |
Sensirion N 13:50:29 / 25.03.25 |
75.50 | 0.80% |
76.80 09:15 |
74.50 10:35 |
81.00 18.03.25 |
52.10 16.01.25 |
6'555 |
SFS N 13:24:16 / 25.03.25 |
117.20 | 0.34% |
118.00 13:05 |
116.20 09:11 |
126.40 03.01.25 |
110.00 07.03.25 |
3'101 |
SGS Rg 13:53:40 / 25.03.25 |
88.12 | -0.02% |
88.16 09:00 |
87.26 10:26 |
99.06 12.02.25 |
84.60 17.01.25 |
51'317 |
SIG Group N 13:52:41 / 25.03.25 |
17.770 | 0.85% |
17.790 13:07 |
17.540 09:29 |
20.84 21.02.25 |
17.450 26.02.25 |
127'468 |
Skan N 13:54:30 / 25.03.25 |
74.90 | 4.46% |
78.50 09:15 |
74.40 11:29 |
80.90 22.01.25 |
70.40 20.03.25 |
7'392 |
Stadler Rail N 13:47:35 / 25.03.25 |
21.70 | -0.46% |
21.80 09:00 |
21.50 10:08 |
23.65 18.03.25 |
19.560 03.02.25 |
42'830 |
StarragTornos N 12:28:34 / 25.03.25 |
38.80 | -0.51% |
39.00 09:00 |
38.80 12:10 |
42.20 16.01.25 |
36.00 13.02.25 |
1'683 |
Sulzer N 13:50:57 / 25.03.25 |
165.80 | 2.98% |
166.20 13:08 |
161.00 09:04 |
166.20 25.03.25 |
131.80 03.01.25 |
15'776 |
VAT N 13:54:32 / 25.03.25 |
341.60 | -1.19% |
345.60 09:00 |
336.30 10:21 |
375.90 21.02.25 |
311.20 27.01.25 |
21'148 |
Vetropack N 13:47:44 / 25.03.25 |
28.75 | 2.31% |
28.75 13:47 |
27.75 09:00 |
30.40 18.03.25 |
23.15 14.01.25 |
7'038 |
R&S Group Hldg N-A 13:49:39 / 25.03.25 |
20.20 | 2.02% |
20.30 11:28 |
19.600 09:30 |
21.50 16.01.25 |
16.050 04.03.25 |
51'417 |