Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 10.14% | 1.84% | 1.74% | 1.84% | 17.01% | -22.12% | -42.85% |
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 14.71% | 1.81% | 3.39% | 5.32% | 7.16% | 10.39% | -11.06% |
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 51.26% | 0.48% | 6.35% | 7.71% | 39.67% | 3.33% | -14.49% |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
Skan N 17:31:02 / 10.07.25 |
72.30 | -5.12% | -10.52% | 1.83% | -2.69% | 15.13% | -9.74% | 21.92% |
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 3.09% | -11.44% | 4.91% | 4.71% | 31.69% | -23.71% | 39.06% |
MCH N 17:31:02 / 10.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -4.21% | 10.30% | -5.70% | -47.24% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 27.25% | -17.01% | 0.78% | -2.41% | 18.86% | 2.20% | -13.24% |
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.41% | -18.34% | 2.02% | 2.02% | 26.92% | -32.56% | 51.10% |
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.52% | -18.99% | 0.92% | 2.52% | 55.96% | -1.15% | -46.98% |
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 1.69% | -19.08% | 6.73% | 6.73% | 21.74% | 4.09% | -55.37% |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -2.64% | -21.34% | 2.38% | 0.39% | 25.24% | -26.29% | -14.57% |
SIG Group N 17:31:02 / 10.07.25 |
15.220 | -14.88% | -21.34% | 3.33% | -6.74% | -0.72% | -11.51% | -29.86% |
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 4.56% | -21.91% | 1.96% | 10.67% | 22.36% | -23.91% | -9.74% |
Rieter N 17:31:02 / 10.07.25 |
70.10 | -17.43% | -22.20% | 0.86% | -8.49% | 9.02% | -38.07% | -34.97% |
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 5.53% | -30.65% | 7.25% | 3.75% | 3.24% | -20.15% | -33.63% |
medmix N 17:36:29 / 10.07.25 |
13.000 | 47.73% | -31.58% | 9.61% | 21.72% | 30.78% | -9.47% | -39.08% |
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | -10.81% | -33.47% | 0.00% | -2.94% | -8.08% | -34.00% | 0.00% |
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | -7.36% | -36.78% | 3.52% | 4.05% | 4.93% | -29.89% | -39.80% |
Adecco N 17:31:02 / 10.07.25 |
26.00 | 16.28% | -37.00% | 3.67% | 8.97% | 20.37% | -13.62% | -22.39% |
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 7.36% | -38.44% | 0.25% | -13.22% | 1.55% | -27.84% | -31.60% |
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -15.88% | -39.68% | 0.81% | -6.95% | -4.04% | -32.67% | -26.09% |
Komax N 17:31:02 / 10.07.25 |
104.40 | -9.22% | -47.93% | 5.99% | -6.79% | 11.30% | -25.00% | -55.38% |
LEM N 17:31:02 / 10.07.25 |
879.00 | 18.62% | -57.64% | 4.52% | 7.20% | 37.34% | -36.85% | -49.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:02 / 10.07.25 |
3.640 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
2'114 | ||
medmix N 17:36:29 / 10.07.25 |
13.000 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
39'969 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 17:31:02 / 10.07.25 |
16.320 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
8'551 | ||
Montana Aero N 17:31:34 / 10.07.25 |
25.05 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
177'015 | ||
OC Oerlikon N 17:31:02 / 10.07.25 |
3.866 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
258'290 | ||
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
404 | ||
Rieter N 17:31:02 / 10.07.25 |
70.10 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
4'824 | ||
Schindler N 17:31:27 / 10.07.25 |
289.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 | ||
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 | ||
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
1'389 | ||
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
28'588 | ||
SFS N 17:31:02 / 10.07.25 |
111.00 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
22'594 | ||
SGS Rg 17:31:02 / 10.07.25 |
83.56 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
374'849 | ||
SIG Group N 17:31:02 / 10.07.25 |
15.220 | 0.00% |
20.84 21.02.25 |
14.350 01.07.25 |
749'855 | ||
Skan N 17:31:02 / 10.07.25 |
72.30 | 0.00% |
80.90 22.01.25 |
56.00 07.04.25 |
14'983 | ||
Stadler Rail N 17:31:02 / 10.07.25 |
21.00 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
189'670 | ||
StarragTornos N 12:35:51 / 10.07.25 |
33.00 | 0.00% |
42.20 16.01.25 |
31.00 19.06.25 |
350 | ||
Sulzer N 17:31:02 / 10.07.25 |
142.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
22'003 | ||
VAT N 17:31:02 / 10.07.25 |
344.20 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 | ||
Vetropack N 17:31:02 / 10.07.25 |
32.45 | 0.00% |
35.85 10.06.25 |
23.15 14.01.25 |
13'485 | ||
R&S Group Hldg N-A 17:31:02 / 10.07.25 |
27.75 | 0.00% |
30.40 08.07.25 |
15.700 07.04.25 |
226'472 |