Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
OC Oerlikon N 12:56:15 / 11.07.25 |
3.822 | 10.14% | 1.84% | 2.58% | 4.20% | 17.01% | -23.79% | -42.85% |
Luzerner KB N 12:43:02 / 11.07.25 |
73.90 | 14.71% | 1.81% | 3.94% | 6.33% | 7.16% | 10.63% | -11.06% |
Sensirion N 12:56:24 / 11.07.25 |
82.10 | 51.26% | 0.48% | 4.19% | 7.46% | 39.67% | 0.49% | -14.49% |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
Skan N 12:42:07 / 11.07.25 |
71.80 | -5.12% | -10.52% | 1.13% | -2.97% | 15.13% | -10.36% | 21.92% |
INFICON HLDG N 12:53:21 / 11.07.25 |
105.80 | 3.09% | -11.44% | 3.93% | 5.59% | 31.69% | -25.49% | 39.06% |
MCH N 12:51:24 / 11.07.25 |
3.640 | -8.54% | -12.92% | -4.21% | -3.70% | 10.30% | -9.00% | -47.24% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
Vetropack N 09:34:11 / 11.07.25 |
32.10 | 27.25% | -17.01% | 1.26% | -3.02% | 18.86% | 0.47% | -13.24% |
VAT N 12:52:34 / 11.07.25 |
339.00 | 0.41% | -18.34% | 1.74% | 1.50% | 26.92% | -34.10% | 51.10% |
Bystronic N 12:51:30 / 11.07.25 |
389.50 | 24.52% | -18.99% | 3.04% | 4.56% | 55.96% | 0.39% | -46.98% |
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | 1.69% | -19.08% | 7.40% | 8.25% | 21.74% | -0.24% | -55.37% |
Klingelnberg N 12:24:25 / 11.07.25 |
12.800 | -2.64% | -21.34% | 0.79% | 0.00% | 25.24% | -26.86% | -14.57% |
SIG Group N 12:56:48 / 11.07.25 |
14.970 | -14.88% | -21.34% | 2.46% | -4.77% | -0.72% | -13.27% | -29.86% |
Interroll N 11:52:14 / 11.07.25 |
2'105.00 | 4.56% | -21.91% | 3.44% | 13.91% | 22.36% | -23.59% | -9.74% |
Rieter N 12:29:48 / 11.07.25 |
70.00 | -17.43% | -22.20% | 1.16% | -6.04% | 9.02% | -39.34% | -34.97% |
Stadler Rail N 12:57:36 / 11.07.25 |
20.94 | 5.53% | -30.65% | 8.27% | 5.70% | 3.24% | -20.23% | -33.63% |
medmix N 12:37:13 / 11.07.25 |
12.800 | 47.73% | -31.58% | 0.79% | 21.67% | 30.78% | -14.21% | -39.08% |
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | -10.81% | -33.47% | -0.30% | -2.94% | -8.08% | -35.29% | -26.67% |
Dätwyler I 12:39:13 / 11.07.25 |
122.00 | -7.36% | -36.78% | 3.04% | 3.04% | 4.93% | -31.15% | -39.80% |
Adecco N 12:51:12 / 11.07.25 |
25.34 | 16.28% | -37.00% | 2.18% | 8.57% | 20.37% | -16.53% | -22.39% |
Carlo Gavazzi N 12:54:44 / 11.07.25 |
188.00 | 7.36% | -38.44% | -3.09% | -16.81% | 1.55% | -31.14% | -31.60% |
Kühne + Nagel N 12:55:39 / 11.07.25 |
173.20 | -15.88% | -39.68% | 1.08% | -7.13% | -4.04% | -32.84% | -26.09% |
Komax N 12:28:04 / 11.07.25 |
103.80 | -9.22% | -47.93% | 6.24% | 0.58% | 11.30% | -25.86% | -55.38% |
LEM N 11:51:21 / 11.07.25 |
854.00 | 18.62% | -57.64% | 1.67% | 7.29% | 37.34% | -40.03% | -49.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 12:51:24 / 11.07.25 |
3.640 | 0.00% |
3.640 12:51 |
3.640 12:51 |
4.370 15.01.25 |
2.940 24.04.25 |
277 |
medmix N 12:37:13 / 11.07.25 |
12.800 | -1.54% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
18'996 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 09:30:34 / 11.07.25 |
16.300 | -0.12% |
16.300 09:30 |
16.300 09:30 |
17.850 26.03.25 |
13.850 03.01.25 |
170 |
Montana Aero N 12:56:10 / 11.07.25 |
25.30 | 1.00% |
25.40 09:15 |
24.85 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
78'928 |
OC Oerlikon N 12:56:15 / 11.07.25 |
3.822 | -1.14% |
3.850 09:01 |
3.814 10:31 |
4.304 20.02.25 |
2.210 07.04.25 |
26'272 |
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
639 | ||
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Phoenix Mecano N 12:34:56 / 11.07.25 |
454.00 | -1.73% |
459.00 09:14 |
454.00 12:34 |
477.00 15.05.25 |
391.00 07.04.25 |
49 |
Rieter N 12:29:48 / 11.07.25 |
70.00 | -0.14% |
70.00 12:29 |
68.50 11:53 |
99.70 22.01.25 |
50.00 07.04.25 |
1'759 |
Schindler N 12:56:26 / 11.07.25 |
289.50 | 0.00% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
3'349 |
Schindler PS 12:56:11 / 11.07.25 |
298.80 | -0.13% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
6'632 |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
2'227 | ||
Schweiter Techn N 09:52:51 / 11.07.25 |
413.50 | -1.55% |
420.00 09:44 |
413.50 09:52 |
488.00 24.01.25 |
315.50 07.04.25 |
30 |
Sensirion N 12:56:24 / 11.07.25 |
82.10 | -2.03% |
83.70 10:46 |
82.10 12:56 |
85.60 30.06.25 |
48.75 09.04.25 |
3'199 |
SFS N 12:38:31 / 11.07.25 |
110.40 | -0.54% |
110.60 10:05 |
110.00 11:50 |
126.40 03.01.25 |
95.50 07.04.25 |
1'792 |
SGS Rg 12:58:00 / 11.07.25 |
83.74 | 0.22% |
83.98 09:18 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
67'289 |
SIG Group N 12:56:48 / 11.07.25 |
14.970 | -1.64% |
15.180 09:01 |
14.970 12:02 |
20.84 21.02.25 |
14.350 01.07.25 |
105'660 |
Skan N 12:42:07 / 11.07.25 |
71.80 | -0.69% |
72.80 09:01 |
71.70 09:10 |
80.90 22.01.25 |
56.00 07.04.25 |
506 |
Stadler Rail N 12:57:36 / 11.07.25 |
20.94 | -0.29% |
21.02 11:22 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
25'356 |
StarragTornos N 11:52:11 / 11.07.25 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
42.20 16.01.25 |
31.00 19.06.25 |
625 |
Sulzer N 12:57:56 / 11.07.25 |
142.40 | 0.14% |
142.40 12:57 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
9'074 |
VAT N 12:52:34 / 11.07.25 |
339.00 | -1.51% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
5'377 |
Vetropack N 09:34:11 / 11.07.25 |
32.10 | -1.08% |
32.10 09:34 |
32.10 09:34 |
35.85 10.06.25 |
23.15 14.01.25 |
239 |
R&S Group Hldg N-A 12:43:59 / 11.07.25 |
28.10 | 1.26% |
28.10 12:22 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
162'031 |