Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orell Füssli N 11:17:06 / 09.07.25 |
97.40 | 27.01% | 30.05% | 1.25% | 0.41% | 2.53% | 26.82% | 12.67% |
SGS Rg 12:13:16 / 09.07.25 |
82.82 | -8.74% | 14.34% | 0.58% | -2.06% | 8.15% | 2.20% | -7.10% |
Sensirion N 12:12:07 / 09.07.25 |
80.30 | 42.06% | -5.64% | 0.88% | 2.16% | 34.96% | -2.07% | -19.69% |
Luzerner KB N 12:11:16 / 09.07.25 |
73.60 | 14.55% | 1.67% | 4.25% | 5.90% | 3.66% | 11.52% | -11.19% |
CPH N 11:38:29 / 09.07.25 |
73.00 | 0.82% | 20.84% | -1.35% | 1.11% | 15.51% | 5.80% | 46.32% |
Skan N 11:43:14 / 09.07.25 |
70.60 | -8.40% | -13.61% | -1.26% | -6.61% | 13.32% | -11.42% | 17.71% |
Rieter N 17:31:41 / 08.07.25 |
68.90 | -18.85% | -23.53% | 1.03% | -12.12% | 5.03% | -38.70% | -36.09% |
DKSH N 12:11:34 / 09.07.25 |
63.80 | -5.79% | 8.56% | 2.08% | -3.04% | 10.96% | 3.91% | -21.58% |
Accelleron N 12:06:03 / 09.07.25 |
56.70 | 20.45% | 114.20% | 2.07% | 9.78% | 39.38% | 50.48% | 0.00% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | 0.00% | -8.33% | -1.79% | 0.00% |
ABB N 12:15:35 / 09.07.25 |
47.50 | -4.08% | 26.19% | 0.93% | 0.42% | 14.18% | -5.72% | 84.22% |
Meier Tobler N 12:00:11 / 09.07.25 |
38.60 | 34.51% | 2.84% | -0.52% | -0.64% | 16.44% | 20.63% | 53.85% |
StarragTornos N 09:15:53 / 09.07.25 |
32.90 | -12.16% | -34.48% | -2.08% | -3.80% | -7.32% | -35.49% | -33.13% |
Vetropack N 11:44:25 / 09.07.25 |
31.55 | 23.33% | -19.57% | -1.87% | -9.99% | 15.57% | 0.64% | -15.91% |
R&S Group Hldg N-A 12:15:10 / 09.07.25 |
29.05 | 56.30% | 175.00% | 0.17% | 2.29% | 54.03% | 106.03% | 210.11% |
Adecco N 12:15:37 / 09.07.25 |
25.62 | 12.97% | -38.79% | 2.97% | 7.11% | 16.56% | -13.50% | -24.60% |
Montana Aero N 12:13:28 / 09.07.25 |
25.25 | 78.77% | 44.96% | 3.27% | 27.14% | 75.59% | 28.43% | 51.12% |
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 8.33% | -5.76% | -5.65% | 0.86% | 12.50% | -10.00% | -12.54% |
Stadler Rail N 12:15:58 / 09.07.25 |
20.24 | -1.76% | -35.44% | 3.37% | -1.84% | 0.10% | -20.78% | -38.21% |
Mikron N 11:43:47 / 09.07.25 |
16.500 | 15.00% | 8.24% | 5.77% | -5.39% | 9.56% | -14.51% | 128.73% |
SIG Group N 12:09:15 / 09.07.25 |
15.060 | -17.56% | -23.82% | 2.31% | -8.89% | -0.59% | -13.45% | -32.07% |
medmix N 11:55:40 / 09.07.25 |
12.720 | 41.59% | -34.42% | 6.53% | 16.70% | 27.71% | -7.83% | -41.61% |
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | -4.15% | -22.56% | -0.78% | -1.17% | 19.25% | -27.64% | -15.89% |
OC Oerlikon N 12:11:01 / 09.07.25 |
3.820 | 7.81% | -0.32% | 1.27% | -1.04% | 15.41% | -21.53% | -44.07% |
MCH N 09:00:41 / 09.07.25 |
3.790 | -5.78% | -10.29% | 0.00% | -1.04% | 13.81% | -1.81% | -45.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orell Füssli N 11:17:06 / 09.07.25 |
97.40 | -0.41% |
97.60 09:21 |
97.00 10:21 |
105.00 12.05.25 |
76.00 14.01.25 |
106 |
SGS Rg 12:13:16 / 09.07.25 |
82.82 | -0.14% |
83.00 11:40 |
82.58 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
27'216 |
Sensirion N 12:12:07 / 09.07.25 |
80.30 | 2.03% |
80.30 12:12 |
78.20 09:28 |
85.60 30.06.25 |
48.75 09.04.25 |
9'387 |
Luzerner KB N 12:11:16 / 09.07.25 |
73.60 | 0.55% |
73.80 09:21 |
73.30 10:39 |
73.80 09.07.25 |
63.60 03.01.25 |
2'955 |
CPH N 11:38:29 / 09.07.25 |
73.00 | -1.35% |
73.60 09:22 |
73.00 11:38 |
84.00 10.02.25 |
50.20 07.04.25 |
377 |
Skan N 11:43:14 / 09.07.25 |
70.60 | 1.15% |
70.60 11:43 |
69.80 09:47 |
80.90 22.01.25 |
56.00 07.04.25 |
1'559 |
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
7'239 | ||
DKSH N 12:11:34 / 09.07.25 |
63.80 | 0.63% |
63.80 12:11 |
62.90 09:30 |
73.70 24.03.25 |
53.50 07.04.25 |
3'973 |
Accelleron N 12:06:03 / 09.07.25 |
56.70 | 0.80% |
56.85 11:40 |
55.95 09:11 |
56.85 09.07.25 |
30.00 07.04.25 |
22'539 |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
ABB N 12:15:35 / 09.07.25 |
47.50 | 0.91% |
47.74 11:52 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
345'598 |
Meier Tobler N 12:00:11 / 09.07.25 |
38.60 | 1.58% |
38.80 11:40 |
37.90 10:09 |
40.40 04.06.25 |
26.60 14.01.25 |
2'889 |
StarragTornos N 09:15:53 / 09.07.25 |
32.90 | 1.23% |
32.90 09:15 |
32.90 09:15 |
42.20 16.01.25 |
31.00 19.06.25 |
150 |
Vetropack N 11:44:25 / 09.07.25 |
31.55 | 0.32% |
31.70 09:00 |
31.10 09:28 |
35.85 10.06.25 |
23.15 14.01.25 |
1'943 |
R&S Group Hldg N-A 12:15:10 / 09.07.25 |
29.05 | -0.34% |
29.40 09:06 |
29.00 09:58 |
30.40 08.07.25 |
15.700 07.04.25 |
26'114 |
Adecco N 12:15:37 / 09.07.25 |
25.62 | 1.43% |
25.68 12:09 |
25.18 09:19 |
29.72 18.03.25 |
19.670 09.04.25 |
125'877 |
Montana Aero N 12:13:28 / 09.07.25 |
25.25 | -1.37% |
25.50 09:09 |
25.05 10:29 |
26.50 30.06.25 |
13.300 09.04.25 |
6'534 |
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
250 | ||
Stadler Rail N 12:15:58 / 09.07.25 |
20.24 | 3.53% |
20.30 12:07 |
19.420 09:24 |
23.65 18.03.25 |
17.150 07.04.25 |
51'858 |
Mikron N 11:43:47 / 09.07.25 |
16.500 | -0.36% |
16.500 09:00 |
16.500 09:00 |
17.850 26.03.25 |
13.850 03.01.25 |
2'523 |
SIG Group N 12:09:15 / 09.07.25 |
15.060 | 2.17% |
15.090 12:05 |
14.690 09:15 |
20.84 21.02.25 |
14.350 01.07.25 |
167'369 |
medmix N 11:55:40 / 09.07.25 |
12.720 | 2.09% |
12.780 11:16 |
12.460 09:10 |
13.720 24.02.25 |
8.350 07.04.25 |
9'242 |
Klingelnberg N 16:33:52 / 08.07.25 |
12.700 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
83 | ||
OC Oerlikon N 12:11:01 / 09.07.25 |
3.820 | 0.95% |
3.820 12:11 |
3.730 09:08 |
4.304 20.02.25 |
2.210 07.04.25 |
59'228 |
MCH N 09:00:41 / 09.07.25 |
3.790 | 1.07% |
3.790 09:00 |
3.790 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
11 |