×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
3.92
0.00%
12.84
1.90%
1.94
2.65%
15.00
-1.64%
16.66
0.60%
3.69
0.16%
81.40
0.49%
53.50
0.00%
408.00
0.49%
85.20
0.24%
259.50
1.17%
268.00
0.83%
21.60
0.00%
449.50
1.01%
65.70
2.02%
116.80
0.34%
97.52
0.27%
19.78
1.02%
76.80
0.13%
20.60
0.00%
36.60
-1.08%
145.00
-0.41%
349.80
-0.20%
25.05
0.60%
18.45
0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rieter N
10:57:20 / 12.02.25
85.20 0.12% -5.66% -0.93% -1.62% -2.07% -5.23% -51.15%
CPH N
10:36:26 / 12.02.25
83.00 13.08% 35.54% -0.48% 6.68% 24.25% 25.23% 97.28%
Orell Füssli N
11:17:14 / 12.02.25
81.40 5.19% 7.71% 3.04% 5.71% 5.71% 10.60% -10.20%
Skan N
11:00:51 / 12.02.25
76.80 0.66% -5.07% -2.29% 1.05% 4.92% -6.34% 7.72%
Luzerner KB N
10:52:04 / 12.02.25
69.90 9.39% -2.92% 1.45% 2.04% 9.91% -1.27% -15.79%
DKSH N
11:17:14 / 12.02.25
67.50 7.43% 23.80% -4.26% -0.59% 3.21% 6.13% -5.98%
Cicor N
10:37:12 / 12.02.25
67.40 13.33% 36.55% -0.59% 13.09% 18.25% 36.44% 28.79%
Sensirion N
10:49:21 / 12.02.25
65.70 16.25% -22.78% 2.66% 22.57% 26.35% -1.20% -40.70%
Perrot Duval I
17:33:32 / 10.02.25
53.50 -10.83% -15.75% -6.14% -10.83% -10.08% -9.32% -43.98%
ABB N
11:17:36 / 12.02.25
50.74 3.12% 35.66% 3.49% 2.36% 3.45% 30.37% 61.78%
Accelleron N
11:18:12 / 12.02.25
43.00 -7.92% 63.75% -1.15% -6.60% -12.71% 49.10% 0.00%
StarragTornos N
10:52:06 / 12.02.25
36.60 0.00% -25.40% -1.08% -8.04% -2.66% -19.03% -21.94%
Meier Tobler N
10:31:15 / 12.02.25
27.80 -1.06% -24.36% 0.72% 0.18% 5.50% -19.88% 64.41%
Vetropack N
11:03:04 / 12.02.25
25.05 -2.35% -36.32% 5.25% 5.92% -9.57% -27.39% -53.20%
Adecco N
11:17:14 / 12.02.25
22.00 -1.25% -46.50% 1.38% 4.07% -5.74% -39.69% -53.02%
Schlatter N
09:31:51 / 12.02.25
21.60 0.00% -13.01% 0.00% -2.70% -3.57% -2.42% -5.70%
Stadler Rail N
11:16:16 / 12.02.25
20.60 3.52% -31.97% 4.04% 2.49% 8.88% -25.85% -50.27%
SIG Group N
11:17:59 / 12.02.25
19.780 9.51% 1.19% -0.80% 4.49% 11.25% 10.13% 1.24%
R&S Group Hldg N-A
10:59:36 / 12.02.25
18.450 -1.88% 72.64% 1.65% -11.30% -8.66% 69.27% 83.00%
Montana Aerosp N
10:34:59 / 12.02.25
16.660 15.64% -6.23% -3.48% 14.90% 9.46% 5.04% -52.41%
Mikron N
11:10:34 / 12.02.25
15.000 5.90% -0.33% 0.00% 6.38% 6.01% -11.24% 114.79%
medmix N
11:15:52 / 12.02.25
12.840 43.18% -33.68% 4.73% 20.90% 44.43% -25.17% -65.57%
Klingelnberg N
11:03:10 / 12.02.25
12.400 -6.79% -24.70% -4.62% -1.98% 0.00% -28.94% -30.62%
MCH N
15:33:59 / 11.02.25
3.920 -1.51% -6.22% 3.98% -7.11% -3.45% 4.81% -56.07%
OC Oerlikon N
11:17:46 / 12.02.25
3.694 5.07% -2.85% 5.00% 7.20% 1.09% -1.96% -58.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rieter N
10:57:20 / 12.02.25
85.20 0.24% 86.00
10:03
84.20
09:15
99.70
22.01.25
84.00
10.02.25
1'112
CPH N
10:36:26 / 12.02.25
83.00 0.00% 83.00
09:00
83.00
09:00
84.00
10.02.25
73.40
03.01.25
141
Orell Füssli N
11:17:14 / 12.02.25
81.40 0.49% 82.80
09:25
81.20
09:00
82.80
12.02.25
76.00
14.01.25
1'368
Skan N
11:00:51 / 12.02.25
76.80 0.13% 77.10
10:55
76.60
09:54
80.90
22.01.25
73.70
15.01.25
399
Luzerner KB N
10:52:04 / 12.02.25
69.90 0.00% 70.00
09:18
69.70
09:27
70.00
12.02.25
63.60
03.01.25
1'704
DKSH N
11:17:14 / 12.02.25
67.50 -6.64% 72.00
09:03
67.00
10:26
72.60
11.02.25
67.00
12.02.25
79'227
Cicor N
10:37:12 / 12.02.25
67.40 -0.88% 68.40
09:00
67.40
10:37
69.80
10.02.25
57.20
09.01.25
29
Sensirion N
10:49:21 / 12.02.25
65.70 2.02% 65.80
09:30
64.70
09:14
66.80
31.01.25
52.10
16.01.25
2'778
Perrot Duval I
17:33:32 / 10.02.25
53.50 0.00% 60.00
07.01.25
46.80
10.02.25
2
ABB N
11:17:36 / 12.02.25
50.74 0.28% 50.80
11:11
50.34
09:01
54.00
24.01.25
48.16
03.02.25
351'980
Accelleron N
11:18:12 / 12.02.25
43.00 0.00% 43.38
09:05
42.84
10:07
47.34
07.01.25
42.76
10.02.25
42'659
StarragTornos N
10:52:06 / 12.02.25
36.60 -1.08% 37.20
10:13
36.60
09:16
42.20
16.01.25
36.60
12.02.25
552
Meier Tobler N
10:31:15 / 12.02.25
27.80 -0.54% 27.80
09:00
27.65
09:24
30.05
10.01.25
26.60
14.01.25
1'286
Vetropack N
11:03:04 / 12.02.25
25.05 0.60% 25.15
09:55
24.65
09:49
26.35
28.01.25
23.15
14.01.25
2'232
Adecco N
11:17:14 / 12.02.25
22.00 -0.36% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
382'319
Schlatter N
09:31:51 / 12.02.25
21.60 0.00% 21.60
09:31
21.60
09:31
22.60
16.01.25
21.00
28.01.25
800
Stadler Rail N
11:16:16 / 12.02.25
20.60 0.00% 20.80
09:44
20.60
09:00
20.85
30.01.25
19.560
03.02.25
26'960
SIG Group N
11:17:59 / 12.02.25
19.780 1.02% 19.800
10:12
19.640
09:01
20.32
07.02.25
17.870
09.01.25
93'963
R&S Group Hldg N-A
10:59:36 / 12.02.25
18.450 0.82% 18.450
10:05
18.250
09:01
21.50
16.01.25
17.900
04.02.25
6'588
Montana Aerosp N
10:34:59 / 12.02.25
16.660 0.60% 16.700
10:15
16.600
09:00
17.420
05.02.25
14.140
03.01.25
944
Mikron N
11:10:34 / 12.02.25
15.000 -1.64% 15.150
09:00
14.950
10:59
16.850
29.01.25
13.850
03.01.25
584
medmix N
11:15:52 / 12.02.25
12.840 1.90% 12.840
11:14
12.640
09:00
8.950
03.01.25
7'683
Klingelnberg N
11:03:10 / 12.02.25
12.400 0.40% 12.500
10:15
12.300
10:37
14.200
08.01.25
12.100
16.01.25
1'873
MCH N
15:33:59 / 11.02.25
3.920 0.00% 4.370
15.01.25
3.700
06.02.25
923
OC Oerlikon N
11:17:46 / 12.02.25
3.694 0.16% 3.740
09:54
3.692
09:00
3.740
12.02.25
3.346
13.01.25
49'243

Marktüberblick

NAME INTRADAY KURS +/-%
L&S Dax
11:33 / 12.02.25
22'106.00 0.05%
SMI
11:18 / 12.02.25
12'713.46 0.15%
Gold 1 Uz
11:33 / 12.02.25
2'883.30 -0.52%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
Eurozone 50
11:33 / 12.02.25
546.63 0.26%
Rohöl Brent
11:32 / 12.02.25
76.26 -0.77%
VSMI Vola-Index
11:18 / 12.02.25
12.973 -1.18%
EUR/CHF
11:33 / 12.02.25
0.9452 -0.12%
USD/CHF
11:33 / 12.02.25
0.9112 -0.26%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:18 / 12.02.25
12'713.46 0.15%

Top 5zur Gesamtübersicht

Givaudan N
11:18 / 12.02.25
3'832.00 0.08%
Partners N
11:17 / 12.02.25
1'413.00 0.28%
Swiss Life N
11:18 / 12.02.25
769.60 0.34%
Lonza N
11:18 / 12.02.25
601.20 -1.25%
Zurich Insurance N
11:18 / 12.02.25
570.40 0.11%
Swisscom N
11:15 / 12.02.25
527.00 -0.09%
Geberit N
11:17 / 12.02.25
514.60 0.55%
Sonova N
11:17 / 12.02.25
304.70 -0.33%
Roche GS
11:17 / 12.02.25
290.70 0.87%
Sika N
11:17 / 12.02.25
234.70 0.43%
Kühne + Nagel N
11:14 / 12.02.25
209.00 -0.24%
Richemont N
11:17 / 12.02.25
179.35 0.20%
Novartis N
11:18 / 12.02.25
97.68 -0.37%
Holcim N
11:18 / 12.02.25
96.54 0.46%
Logitech N
11:17 / 12.02.25
91.18 -0.13%
Alcon N
11:17 / 12.02.25
81.40 -0.88%
Nestlé N
11:17 / 12.02.25
78.64 0.56%
ABB N
11:17 / 12.02.25
50.74 0.28%
UBS N
11:17 / 12.02.25
30.20 -0.33%

Flop 5zur Gesamtübersicht

Givaudan N
11:18 / 12.02.25
3'832.00 0.08%
Partners N
11:17 / 12.02.25
1'413.00 0.28%
Swiss Life N
11:18 / 12.02.25
769.60 0.34%
Lonza N
11:18 / 12.02.25
601.20 -1.25%
Zurich Insurance N
11:18 / 12.02.25
570.40 0.11%
Swisscom N
11:15 / 12.02.25
527.00 -0.09%
Geberit N
11:17 / 12.02.25
514.60 0.55%
Sonova N
11:17 / 12.02.25
304.70 -0.33%
Roche GS
11:17 / 12.02.25
290.70 0.87%
Sika N
11:17 / 12.02.25
234.70 0.43%
Kühne + Nagel N
11:14 / 12.02.25
209.00 -0.24%
Richemont N
11:17 / 12.02.25
179.35 0.20%
Novartis N
11:18 / 12.02.25
97.68 -0.37%
Holcim N
11:18 / 12.02.25
96.54 0.46%
Logitech N
11:17 / 12.02.25
91.18 -0.13%
Alcon N
11:17 / 12.02.25
81.40 -0.88%
Nestlé N
11:17 / 12.02.25
78.64 0.56%
ABB N
11:17 / 12.02.25
50.74 0.28%
UBS N
11:17 / 12.02.25
30.20 -0.33%
NAME INTRADAY KURS +/-%
SPI
11:18 / 12.02.25
16'878.00 0.15%

Top 5zur Gesamtübersicht

Lindt N
11:14 / 12.02.25
102'400.00 0.79%
Lindt PS
11:14 / 12.02.25
10'360.00 0.39%
Zuger KB N
10:50 / 12.02.25
8'700.00 -0.91%
Hypo Lenzburg N
09:01 / 12.02.25
4'060.00 -0.49%
Givaudan N
11:18 / 12.02.25
3'832.00 0.08%
SNB N
09:42 / 12.02.25
3'600.00 -0.28%
Interroll N
11:15 / 12.02.25