×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rieter N 10:57:20 / 12.02.25 |
85.20 | 0.12% | -5.66% | -0.93% | -1.62% | -2.07% | -5.23% | -51.15% |
CPH N 10:36:26 / 12.02.25 |
83.00 | 13.08% | 35.54% | -0.48% | 6.68% | 24.25% | 25.23% | 97.28% |
Orell Füssli N 11:17:14 / 12.02.25 |
81.40 | 5.19% | 7.71% | 3.04% | 5.71% | 5.71% | 10.60% | -10.20% |
Skan N 11:00:51 / 12.02.25 |
76.80 | 0.66% | -5.07% | -2.29% | 1.05% | 4.92% | -6.34% | 7.72% |
Luzerner KB N 10:52:04 / 12.02.25 |
69.90 | 9.39% | -2.92% | 1.45% | 2.04% | 9.91% | -1.27% | -15.79% |
DKSH N 11:17:14 / 12.02.25 |
67.50 | 7.43% | 23.80% | -4.26% | -0.59% | 3.21% | 6.13% | -5.98% |
Cicor N 10:37:12 / 12.02.25 |
67.40 | 13.33% | 36.55% | -0.59% | 13.09% | 18.25% | 36.44% | 28.79% |
Sensirion N 10:49:21 / 12.02.25 |
65.70 | 16.25% | -22.78% | 2.66% | 22.57% | 26.35% | -1.20% | -40.70% |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | -10.83% | -15.75% | -6.14% | -10.83% | -10.08% | -9.32% | -43.98% |
ABB N 11:17:36 / 12.02.25 |
50.74 | 3.12% | 35.66% | 3.49% | 2.36% | 3.45% | 30.37% | 61.78% |
Accelleron N 11:18:12 / 12.02.25 |
43.00 | -7.92% | 63.75% | -1.15% | -6.60% | -12.71% | 49.10% | 0.00% |
StarragTornos N 10:52:06 / 12.02.25 |
36.60 | 0.00% | -25.40% | -1.08% | -8.04% | -2.66% | -19.03% | -21.94% |
Meier Tobler N 10:31:15 / 12.02.25 |
27.80 | -1.06% | -24.36% | 0.72% | 0.18% | 5.50% | -19.88% | 64.41% |
Vetropack N 11:03:04 / 12.02.25 |
25.05 | -2.35% | -36.32% | 5.25% | 5.92% | -9.57% | -27.39% | -53.20% |
Adecco N 11:17:14 / 12.02.25 |
22.00 | -1.25% | -46.50% | 1.38% | 4.07% | -5.74% | -39.69% | -53.02% |
Schlatter N 09:31:51 / 12.02.25 |
21.60 | 0.00% | -13.01% | 0.00% | -2.70% | -3.57% | -2.42% | -5.70% |
Stadler Rail N 11:16:16 / 12.02.25 |
20.60 | 3.52% | -31.97% | 4.04% | 2.49% | 8.88% | -25.85% | -50.27% |
SIG Group N 11:17:59 / 12.02.25 |
19.780 | 9.51% | 1.19% | -0.80% | 4.49% | 11.25% | 10.13% | 1.24% |
R&S Group Hldg N-A 10:59:36 / 12.02.25 |
18.450 | -1.88% | 72.64% | 1.65% | -11.30% | -8.66% | 69.27% | 83.00% |
Montana Aerosp N 10:34:59 / 12.02.25 |
16.660 | 15.64% | -6.23% | -3.48% | 14.90% | 9.46% | 5.04% | -52.41% |
Mikron N 11:10:34 / 12.02.25 |
15.000 | 5.90% | -0.33% | 0.00% | 6.38% | 6.01% | -11.24% | 114.79% |
medmix N 11:15:52 / 12.02.25 |
12.840 | 43.18% | -33.68% | 4.73% | 20.90% | 44.43% | -25.17% | -65.57% |
Klingelnberg N 11:03:10 / 12.02.25 |
12.400 | -6.79% | -24.70% | -4.62% | -1.98% | 0.00% | -28.94% | -30.62% |
MCH N 15:33:59 / 11.02.25 |
3.920 | -1.51% | -6.22% | 3.98% | -7.11% | -3.45% | 4.81% | -56.07% |
OC Oerlikon N 11:17:46 / 12.02.25 |
3.694 | 5.07% | -2.85% | 5.00% | 7.20% | 1.09% | -1.96% | -58.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rieter N 10:57:20 / 12.02.25 |
85.20 | 0.24% |
86.00 10:03 |
84.20 09:15 |
99.70 22.01.25 |
84.00 10.02.25 |
1'112 |
CPH N 10:36:26 / 12.02.25 |
83.00 | 0.00% |
83.00 09:00 |
83.00 09:00 |
84.00 10.02.25 |
73.40 03.01.25 |
141 |
Orell Füssli N 11:17:14 / 12.02.25 |
81.40 | 0.49% |
82.80 09:25 |
81.20 09:00 |
82.80 12.02.25 |
76.00 14.01.25 |
1'368 |
Skan N 11:00:51 / 12.02.25 |
76.80 | 0.13% |
77.10 10:55 |
76.60 09:54 |
80.90 22.01.25 |
73.70 15.01.25 |
399 |
Luzerner KB N 10:52:04 / 12.02.25 |
69.90 | 0.00% |
70.00 09:18 |
69.70 09:27 |
70.00 12.02.25 |
63.60 03.01.25 |
1'704 |
DKSH N 11:17:14 / 12.02.25 |
67.50 | -6.64% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
79'227 |
Cicor N 10:37:12 / 12.02.25 |
67.40 | -0.88% |
68.40 09:00 |
67.40 10:37 |
69.80 10.02.25 |
57.20 09.01.25 |
29 |
Sensirion N 10:49:21 / 12.02.25 |
65.70 | 2.02% |
65.80 09:30 |
64.70 09:14 |
66.80 31.01.25 |
52.10 16.01.25 |
2'778 |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
2 | ||
ABB N 11:17:36 / 12.02.25 |
50.74 | 0.28% |
50.80 11:11 |
50.34 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
351'980 |
Accelleron N 11:18:12 / 12.02.25 |
43.00 | 0.00% |
43.38 09:05 |
42.84 10:07 |
47.34 07.01.25 |
42.76 10.02.25 |
42'659 |
StarragTornos N 10:52:06 / 12.02.25 |
36.60 | -1.08% |
37.20 10:13 |
36.60 09:16 |
42.20 16.01.25 |
36.60 12.02.25 |
552 |
Meier Tobler N 10:31:15 / 12.02.25 |
27.80 | -0.54% |
27.80 09:00 |
27.65 09:24 |
30.05 10.01.25 |
26.60 14.01.25 |
1'286 |
Vetropack N 11:03:04 / 12.02.25 |
25.05 | 0.60% |
25.15 09:55 |
24.65 09:49 |
26.35 28.01.25 |
23.15 14.01.25 |
2'232 |
Adecco N 11:17:14 / 12.02.25 |
22.00 | -0.36% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
382'319 |
Schlatter N 09:31:51 / 12.02.25 |
21.60 | 0.00% |
21.60 09:31 |
21.60 09:31 |
22.60 16.01.25 |
21.00 28.01.25 |
800 |
Stadler Rail N 11:16:16 / 12.02.25 |
20.60 | 0.00% |
20.80 09:44 |
20.60 09:00 |
20.85 30.01.25 |
19.560 03.02.25 |
26'960 |
SIG Group N 11:17:59 / 12.02.25 |
19.780 | 1.02% |
19.800 10:12 |
19.640 09:01 |
20.32 07.02.25 |
17.870 09.01.25 |
93'963 |
R&S Group Hldg N-A 10:59:36 / 12.02.25 |
18.450 | 0.82% |
18.450 10:05 |
18.250 09:01 |
21.50 16.01.25 |
17.900 04.02.25 |
6'588 |
Montana Aerosp N 10:34:59 / 12.02.25 |
16.660 | 0.60% |
16.700 10:15 |
16.600 09:00 |
17.420 05.02.25 |
14.140 03.01.25 |
944 |
Mikron N 11:10:34 / 12.02.25 |
15.000 | -1.64% |
15.150 09:00 |
14.950 10:59 |
16.850 29.01.25 |
13.850 03.01.25 |
584 |
medmix N 11:15:52 / 12.02.25 |
12.840 | 1.90% |
12.840 11:14 |
12.640 09:00 |
8.950 03.01.25 |
7'683 | |
Klingelnberg N 11:03:10 / 12.02.25 |
12.400 | 0.40% |
12.500 10:15 |
12.300 10:37 |
14.200 08.01.25 |
12.100 16.01.25 |
1'873 |
MCH N 15:33:59 / 11.02.25 |
3.920 | 0.00% |
4.370 15.01.25 |
3.700 06.02.25 |
923 | ||
OC Oerlikon N 11:17:46 / 12.02.25 |
3.694 | 0.16% |
3.740 09:54 |
3.692 09:00 |
3.740 12.02.25 |
3.346 13.01.25 |
49'243 |