Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 12:57:17 / 25.03.25 |
3.700 | -7.79% | -12.20% | 6.02% | -1.60% | -7.79% | -26.88% | -59.05% |
medmix N-Unty 14:10:19 / 25.03.25 |
11.300 | 22.50% | -43.26% | 1.80% | -16.17% | 22.50% | -29.81% | -65.34% |
Meyer Burger N 13:55:09 / 25.03.25 |
1.612 | -28.26% | -97.13% | 22.49% | -7.89% | -28.26% | -91.57% | -98.57% |
Mikron N 12:22:43 / 25.03.25 |
17.450 | 19.79% | 12.75% | 6.73% | 14.05% | 19.79% | -5.16% | 136.95% |
Montana Aero N-Unty 13:56:11 / 25.03.25 |
17.720 | 24.30% | 0.79% | -1.66% | 6.88% | 24.30% | 7.39% | 7.36% |
OC Oerlikon N 13:58:00 / 25.03.25 |
4.178 | 17.32% | 8.48% | 0.53% | 1.65% | 17.32% | 7.74% | -45.02% |
Orell Füssli N 10:17:49 / 25.03.25 |
92.00 | 20.26% | 23.14% | 3.84% | 13.30% | 20.26% | 19.48% | 5.71% |
Perrot Duval I 17:33:42 / 24.03.25 |
51.00 | -15.00% | -19.69% | 2.82% | 0.99% | -15.00% | 0.00% | -49.50% |
Phoenix Mecano N 13:03:16 / 25.03.25 |
440.00 | 2.35% | 0.23% | 0.69% | 2.80% | 2.35% | -3.72% | 12.40% |
Rieter N 14:09:50 / 25.03.25 |
85.60 | -2.24% | -7.88% | 1.90% | -3.49% | -2.24% | -28.90% | -43.84% |
Schindler N 13:21:09 / 25.03.25 |
278.00 | 11.72% | 38.60% | -0.54% | 5.70% | 11.72% | 24.89% | 39.22% |
Schindler PS 14:02:05 / 25.03.25 |
288.00 | 14.38% | 36.19% | -0.28% | 5.03% | 14.38% | 26.04% | 42.06% |
Schlatter N 12:56:18 / 25.03.25 |
22.00 | 0.93% | -12.20% | 1.85% | 1.85% | 0.93% | 3.91% | 6.85% |
Schweiter Techn N 13:56:51 / 25.03.25 |
419.00 | 1.33% | -19.36% | -5.74% | -8.81% | 1.33% | -13.52% | -62.83% |
Sensirion N 13:50:29 / 25.03.25 |
75.50 | 35.20% | -10.19% | -5.15% | 17.78% | 35.20% | 10.87% | -36.95% |
SFS N 13:24:16 / 25.03.25 |
117.20 | -7.01% | 12.09% | -2.98% | 0.51% | -7.01% | -1.84% | -13.03% |
SGS Rg 14:05:37 / 25.03.25 |
88.10 | -3.01% | 21.51% | 0.23% | -7.96% | -3.01% | 1.85% | -17.96% |
SIG Group N 14:06:35 / 25.03.25 |
17.780 | -1.45% | -8.94% | -1.98% | -0.28% | -1.45% | -10.02% | -22.65% |
Skan N 13:54:30 / 25.03.25 |
74.90 | -5.91% | -11.26% | 2.04% | -0.53% | -5.91% | -9.76% | 10.99% |
Stadler Rail N 13:57:04 / 25.03.25 |
21.70 | 9.55% | -28.01% | -7.66% | 5.85% | 9.55% | -23.86% | -39.44% |
StarragTornos N 12:28:34 / 25.03.25 |
38.80 | 5.41% | -21.37% | 1.57% | 2.65% | 5.41% | -25.38% | -23.53% |
Sulzer N 14:04:44 / 25.03.25 |
165.40 | 22.90% | 87.43% | 3.12% | 16.48% | 22.90% | 53.86% | 106.28% |
VAT N 14:08:51 / 25.03.25 |
342.00 | 0.85% | -17.98% | -1.44% | -2.20% | 0.85% | -27.66% | -0.66% |
Vetropack N 13:47:44 / 25.03.25 |
28.75 | 10.20% | -28.13% | -5.43% | -0.52% | 10.20% | -7.41% | -35.18% |
R&S Group Hldg N-A 14:03:39 / 25.03.25 |
20.20 | 6.17% | 86.79% | 4.66% | 18.13% | 6.17% | 90.57% | 107.33% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rieter N 14:09:50 / 25.03.25 |
85.60 | 3.13% |
85.90 13:16 |
82.40 09:13 |
99.70 22.01.25 |
78.00 13.03.25 |
7'396 |
SGS Rg 14:05:37 / 25.03.25 |
88.10 | -0.05% |
88.16 09:00 |
87.26 10:26 |
99.06 12.02.25 |
84.60 17.01.25 |
52'182 |
Cicor N 14:07:08 / 25.03.25 |
94.80 | -0.21% |
95.00 09:00 |
90.60 10:38 |
100.00 21.03.25 |
57.20 09.01.25 |
4'512 |
Orell Füssli N 10:17:49 / 25.03.25 |
92.00 | -0.65% |
92.60 09:00 |
92.00 10:17 |
92.60 24.03.25 |
76.00 14.01.25 |
430 |
Komax N 14:01:01 / 25.03.25 |
112.40 | -0.18% |
112.60 09:00 |
110.80 10:02 |
138.00 24.01.25 |
104.00 15.01.25 |
3'116 |
SFS N 13:24:16 / 25.03.25 |
117.20 | 0.34% |
118.00 13:05 |
116.20 09:11 |
126.40 03.01.25 |
110.00 07.03.25 |
3'101 |
Dätwyler I 14:09:55 / 25.03.25 |
123.80 | 2.48% |
125.60 11:56 |
120.60 09:00 |
143.40 10.02.25 |
116.00 21.03.25 |
13'684 |
Sulzer N 14:04:44 / 25.03.25 |
165.40 | 2.73% |
166.20 13:08 |
161.00 09:04 |
166.20 25.03.25 |
131.80 03.01.25 |
15'989 |
Carlo Gavazzi N 12:25:25 / 25.03.25 |
200.00 | -1.48% |
201.00 11:29 |
200.00 11:02 |
226.00 26.02.25 |
182.00 20.01.25 |
57 |
Kühne + Nagel N 14:10:16 / 25.03.25 |
204.30 | -3.95% |
212.50 09:00 |
202.80 10:18 |
218.80 10.03.25 |
194.85 04.02.25 |
206'540 |
Flughafen Zürich N 14:06:03 / 25.03.25 |
213.60 | 0.00% |
215.40 09:00 |
212.80 09:29 |
230.00 13.02.25 |
204.20 07.03.25 |
12'873 |
Comet N 14:02:10 / 25.03.25 |
238.50 | 1.27% |
238.50 12:53 |
231.50 09:29 |
283.50 31.01.25 |
224.00 11.03.25 |
5'919 |
Kardex N 13:45:03 / 25.03.25 |
248.00 | 0.61% |
248.00 12:10 |
244.00 09:18 |
298.50 22.01.25 |
244.00 11.03.25 |
2'779 |
Schindler N 13:21:09 / 25.03.25 |
278.00 | 0.54% |
278.50 12:46 |
276.00 09:00 |
281.00 11.03.25 |
242.00 13.01.25 |
5'043 |
Schindler PS 14:02:05 / 25.03.25 |
288.00 | 0.56% |
288.20 12:57 |
285.00 09:00 |
293.20 11.03.25 |
245.20 13.01.25 |
15'497 |
Bystronic N 10:02:48 / 25.03.25 |
324.50 | -0.15% |
325.00 09:00 |
324.50 10:02 |
341.50 09.01.25 |
277.50 04.03.25 |
32 |
VAT N 14:08:51 / 25.03.25 |
342.00 | -1.07% |
345.60 09:00 |
336.30 10:21 |
375.90 21.02.25 |
311.20 27.01.25 |
21'727 |
Bucher N 13:23:43 / 25.03.25 |
381.00 | 0.79% |
382.00 12:54 |
376.50 09:15 |
399.50 03.03.25 |
318.00 09.01.25 |
2'098 |
Schweiter Techn N 13:56:51 / 25.03.25 |
419.00 | 0.12% |
421.50 09:15 |
414.00 09:34 |
488.00 24.01.25 |
404.50 14.01.25 |
529 |
Phoenix Mecano N 13:03:16 / 25.03.25 |
440.00 | 1.15% |
440.00 13:03 |
435.00 10:37 |
448.00 13.03.25 |
400.00 13.01.25 |
72 |
Burckhardt N 13:51:19 / 25.03.25 |
615.00 | 1.15% |
619.00 13:04 |
606.00 09:08 |
710.00 24.01.25 |
599.00 11.03.25 |
1'196 |
dormakaba N 13:22:04 / 25.03.25 |
689.00 | 1.03% |
690.00 13:18 |
673.00 09:30 |
725.00 25.02.25 |
613.00 17.01.25 |
968 |
LEM N 13:33:33 / 25.03.25 |
765.00 | 2.00% |
770.00 13:33 |
742.00 09:30 |
950.00 14.02.25 |
736.00 03.01.25 |
1'076 |
Inficon N 14:01:07 / 25.03.25 |
972.00 | 0.21% |
974.00 13:35 |
951.00 09:30 |
1'210.00 20.01.25 |
951.00 25.03.25 |
689 |
BVZ N 09:00:11 / 25.03.25 |
985.00 | -1.01% |
985.00 09:00 |
985.00 09:00 |
995.00 21.03.25 |
865.00 06.01.25 |
6 |