×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 12.12.2024 - 09:57:00
- 2'700.34
- 0.99%
- 26.58
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:34:22 / 12.12.24 |
63.80 | -10.97% | -21.19% | -1.09% | 0.47% | 2.24% | -9.76% | -20.81% |
|
MCH N 17:31:29 / 11.12.24 |
3.990 | -4.55% | -13.26% | 1.01% | -5.90% | -7.64% | -2.68% | -56.81% |
|
medmix N 09:30:08 / 12.12.24 |
8.830 | -53.79% | -50.11% | 3.76% | -6.66% | -8.40% | -51.00% | -81.18% |
|
Meyer Burger N 09:58:13 / 12.12.24 |
2.400 | -95.10% | -98.21% | 385.91% | 104.78% | 46.16% | -95.22% | -97.34% |
|
Mikron N 09:00:25 / 12.12.24 |
13.850 | -10.13% | 56.25% | 2.97% | -1.77% | -24.32% | -3.15% | 85.81% |
|
Montana Aerosp N 17:31:29 / 11.12.24 |
15.260 | -13.59% | 6.42% | -0.39% | -3.05% | -21.82% | -6.15% | -50.77% |
|
OC Oerlikon N 09:52:10 / 12.12.24 |
3.670 | -2.53% | -38.94% | -0.22% | 1.94% | -19.73% | -0.76% | -60.11% |
|
Orell Füssli N 09:00:25 / 12.12.24 |
76.80 | 1.86% | -6.59% | 0.00% | 0.52% | 0.52% | 2.95% | -15.82% |
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.84% | -12.41% | -14.29% | -41.75% |
|
Phoenix Mecano N 09:00:25 / 12.12.24 |
427.00 | -1.84% | 29.48% | -1.61% | -3.83% | -1.16% | -1.61% | 7.58% |
|
Rieter N 09:57:45 / 12.12.24 |
88.00 | -4.11% | -17.71% | 0.81% | -4.03% | -12.18% | -2.55% | -51.19% |
|
Schindler N 09:57:58 / 12.12.24 |
253.50 | 27.82% | 52.88% | -1.37% | 1.40% | 8.80% | 28.68% | 5.81% |
|
Schindler PS 09:57:58 / 12.12.24 |
260.00 | 24.01% | 49.97% | -1.89% | 1.25% | 7.08% | 25.12% | 5.97% |
|
Schlatter N 17:15:00 / 11.12.24 |
22.60 | -8.98% | -6.07% | 1.80% | 0.89% | -0.88% | -1.33% | -8.98% |
|
Schweiter Techn N 09:32:12 / 12.12.24 |
413.50 | -20.42% | -43.89% | 2.10% | 0.61% | 7.12% | -18.12% | -69.32% |
|
Sensirion N 09:00:25 / 12.12.24 |
56.60 | -33.33% | -43.27% | 0.18% | -4.71% | -13.59% | -33.10% | -55.87% |
|
SFS N 09:49:16 / 12.12.24 |
127.00 | 22.26% | 45.60% | -2.32% | 1.60% | -4.22% | 23.06% | 6.70% |
|
SGS Rg 09:58:06 / 12.12.24 |
91.06 | 25.03% | 5.47% | 2.82% | 3.83% | -3.56% | 22.72% | -23.73% |
|
SIG Group N 09:57:13 / 12.12.24 |
18.270 | -6.87% | -10.79% | 3.05% | 3.40% | 5.55% | -9.46% | -32.71% |
|
Skan N 17:31:29 / 11.12.24 |
74.40 | -7.92% | 18.10% | 1.22% | -5.58% | -5.94% | -4.74% | -8.15% |
|
Stadler Rail N 09:53:17 / 12.12.24 |
19.960 | -34.28% | -39.33% | 2.46% | -1.19% | -24.96% | -36.11% | -49.75% |
|
StarragTornos N 15:55:00 / 11.12.24 |
36.00 | -27.42% | -29.41% | -4.76% | -9.55% | -21.05% | -26.53% | -20.35% |
|
Sulzer N 09:54:15 / 12.12.24 |
134.80 | 55.30% | 85.28% | -2.77% | 0.15% | 0.75% | 58.59% | 47.57% |
|
VAT N 09:56:43 / 12.12.24 |
354.10 | -16.44% | 39.32% | 2.31% | -1.97% | -15.14% | -15.55% | -22.25% |
|
Vetropack N 09:46:51 / 12.12.24 |
26.05 | -33.76% | -28.25% | 0.00% | -7.95% | -19.22% | -31.63% | -52.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 09:43:27 / 12.12.24 |
69.60 | -0.57% |
69.60 09:43 |
69.60 09:43 |
75.00 07.10.24 |
59.36 15.03.24 |
20 |
|
Orell Füssli N 09:00:25 / 12.12.24 |
76.80 | 0.26% |
76.80 09:00 |
76.80 09:00 |
83.60 15.04.24 |
71.40 31.01.24 |
5 |
|
Rieter N 09:57:45 / 12.12.24 |
88.00 | 1.85% |
88.00 09:14 |
87.30 09:04 |
138.00 28.05.24 |
80.00 17.01.24 |
670 |
|
SGS Rg 09:58:06 / 12.12.24 |
91.06 | 0.40% |
91.16 09:30 |
89.74 09:03 |
98.40 26.09.24 |
69.62 10.01.24 |
68'143 |
|
Komax N 09:46:37 / 12.12.24 |
119.20 | -0.33% |
120.60 09:27 |
118.80 09:38 |
201.00 03.01.24 |
100.20 22.11.24 |
2'003 |
|
SFS N 09:49:16 / 12.12.24 |
127.00 | -0.31% |
127.00 09:30 |
125.80 09:00 |
133.80 01.10.24 |
97.60 17.01.24 |
5'404 |
|
Sulzer N 09:54:15 / 12.12.24 |
134.80 | 1.05% |
134.80 09:54 |
132.40 09:28 |
146.00 15.10.24 |
81.45 19.01.24 |
5'244 |
|
Dätwyler I 09:39:54 / 12.12.24 |
143.00 | -0.56% |
143.00 09:39 |
142.40 09:27 |
204.00 17.05.24 |
130.80 22.11.24 |
524 |
|
Carlo Gavazzi N 09:30:24 / 12.12.24 |
194.50 | -0.77% |
198.00 09:00 |
194.50 09:30 |
335.00 02.04.24 |
192.00 05.12.24 |
32 |
|
Kühne + Nagel N 09:58:27 / 12.12.24 |
205.60 | -2.51% |
207.20 09:11 |
204.60 09:32 |
301.90 12.01.24 |
202.80 13.11.24 |
63'308 |
|
Flughafen Zürich N 09:56:58 / 12.12.24 |
220.60 | 1.75% |
220.60 09:49 |
216.80 09:00 |
224.60 05.12.24 |
172.10 17.01.24 |
7'118 |
|
Schindler N 09:57:58 / 12.12.24 |
253.50 | -0.59% |
253.50 09:57 |
250.00 09:22 |
256.50 05.12.24 |
191.60 19.01.24 |
4'245 |
|
Schindler PS 09:57:58 / 12.12.24 |
260.00 | -0.31% |
260.20 09:02 |
257.00 09:22 |
265.00 05.12.24 |
201.00 19.01.24 |
21'455 |
|
Kardex N 09:42:52 / 12.12.24 |
276.50 | 0.36% |
276.50 09:35 |
271.50 09:00 |
284.00 04.12.24 |
208.00 03.01.24 |
121 |
|
Comet N 09:38:05 / 12.12.24 |
274.00 | 0.55% |
274.50 09:00 |
272.50 09:18 |
389.00 16.07.24 |
243.40 09.01.24 |
1'234 |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -0.64% |
309.50 09:00 |
309.50 09:00 |
494.00 02.04.24 |
290.50 06.11.24 |
13 |
|
Bucher N 09:52:45 / 12.12.24 |
337.50 | 0.15% |
339.00 09:00 |
336.00 09:29 |
401.50 02.04.24 |
324.00 13.11.24 |
548 |
|
VAT N 09:56:43 / 12.12.24 |
354.10 | 0.54% |
355.50 09:30 |
350.20 09:09 |
528.00 16.07.24 |
332.30 20.11.24 |
6'621 |
|
Schweiter Techn N 09:32:12 / 12.12.24 |
413.50 | 0.12% |
414.00 09:16 |
410.00 09:00 |
528.00 02.04.24 |
372.00 05.08.24 |
152 |
|
Phoenix Mecano N 09:00:25 / 12.12.24 |
427.00 | 0.23% |
427.00 09:00 |
427.00 09:00 |
536.00 15.05.24 |
418.00 24.10.24 |
20 |
|
dormakaba N 09:48:56 / 12.12.24 |
670.00 | 0.00% |
671.00 09:48 |
666.00 09:00 |
697.00 11.11.24 |
418.00 19.01.24 |
613 |
|
Burckhardt N 09:50:37 / 12.12.24 |
678.00 | 0.59% |
680.00 09:41 |
674.00 09:00 |
682.00 21.11.24 |
450.00 13.02.24 |
378 |
|
LEM N 09:25:47 / 12.12.24 |
788.00 | -1.75% |
800.00 09:13 |
788.00 09:25 |
2'110.00 25.01.24 |
753.00 05.12.24 |
67 |
|
Inficon N 09:29:57 / 12.12.24 |
1'030.00 | 0.78% |
1'034.00 09:18 |
1'022.00 09:00 |
1'508.00 06.06.24 |
987.00 19.11.24 |
187 |
|
SPI Industriegüter und Dienstleistungen PR 09:57:00 / 12.12.24 |
1'970.82 | 0.31% |
1'971.64 09:51 |
1'952.93 09:27 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |