Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 12:32:42 / 28.03.25 |
3.580 | -9.55% | -13.88% | -4.53% | -6.28% | -10.50% | -28.29% | -59.83% |
medmix N-Unty 11:30:40 / 28.03.25 |
11.100 | 25.91% | -41.68% | 3.16% | -1.07% | 21.44% | -30.84% | -64.14% |
Meyer Burger N 12:41:14 / 28.03.25 |
1.929 | -26.63% | -97.06% | 28.26% | 15.37% | -8.23% | -91.36% | -98.42% |
Mikron N 17:31:41 / 27.03.25 |
17.050 | 18.40% | 11.44% | 0.29% | 16.78% | 0.00% | -8.09% | 122.01% |
Montana Aero N-Unty 12:15:42 / 28.03.25 |
17.840 | 26.82% | 2.83% | -1.00% | 1.94% | 21.86% | 7.46% | 10.46% |
OC Oerlikon N 12:45:46 / 28.03.25 |
4.282 | 20.40% | 11.33% | 3.83% | 4.64% | 21.03% | 6.39% | -42.97% |
Orell Füssli N 12:09:18 / 28.03.25 |
93.80 | 23.12% | 26.06% | 2.18% | 14.39% | 20.57% | 23.12% | 7.00% |
Perrot Duval I 17:33:30 / 25.03.25 |
48.00 | -20.00% | -24.41% | 0.00% | 0.00% | 0.00% | -17.95% | -51.52% |
Phoenix Mecano N 11:25:47 / 28.03.25 |
440.00 | 3.29% | 1.15% | 1.38% | 2.33% | 2.33% | -3.73% | 12.56% |
Rieter N 12:32:02 / 28.03.25 |
77.60 | -6.95% | -12.32% | -5.94% | -10.91% | -9.66% | -39.42% | -45.96% |
Schindler N 12:18:36 / 28.03.25 |
266.50 | 8.28% | 34.34% | -4.14% | 0.57% | 8.33% | 21.82% | 34.67% |
Schindler PS 12:45:38 / 28.03.25 |
275.40 | 10.22% | 31.24% | -4.04% | -0.07% | 10.51% | 21.53% | 36.30% |
Schlatter N 09:42:20 / 28.03.25 |
21.60 | 0.93% | -12.20% | 0.00% | 0.93% | -3.57% | -6.40% | -4.02% |
Schweiter Techn N 11:07:41 / 28.03.25 |
420.50 | 2.18% | -18.69% | -0.47% | -5.72% | 1.08% | -16.93% | -61.78% |
Sensirion N 12:32:21 / 28.03.25 |
71.30 | 29.42% | -14.03% | -5.81% | 17.08% | 27.78% | 7.50% | -39.24% |
SFS N 12:40:16 / 28.03.25 |
115.40 | -7.17% | 11.90% | -1.87% | -1.20% | -8.12% | -1.69% | -11.67% |
SGS Rg 12:44:29 / 28.03.25 |
88.34 | -3.37% | 21.06% | -0.74% | -4.60% | -3.33% | 0.37% | -17.28% |
SIG Group N 12:45:45 / 28.03.25 |
17.140 | -3.08% | -10.44% | -3.33% | -4.25% | -5.56% | -13.35% | -24.12% |
Skan N 12:30:57 / 28.03.25 |
71.90 | -4.86% | -10.27% | -0.42% | -1.37% | -6.87% | -14.81% | 13.28% |
Stadler Rail N 12:45:10 / 28.03.25 |
21.25 | 8.04% | -29.00% | -3.41% | 4.17% | 6.25% | -25.14% | -39.44% |
StarragTornos N 11:52:00 / 28.03.25 |
39.00 | 5.41% | -21.37% | -1.52% | 1.04% | 3.17% | -25.00% | -19.09% |
Sulzer N 12:42:15 / 28.03.25 |
158.40 | 23.36% | 88.13% | -2.34% | 1.54% | 18.74% | 47.31% | 109.60% |
VAT N 12:45:45 / 28.03.25 |
329.30 | -2.95% | -21.07% | -3.97% | -2.11% | -4.38% | -28.80% | -2.55% |
Vetropack N 11:38:26 / 28.03.25 |
29.10 | 14.31% | -25.45% | 1.57% | 4.49% | 15.02% | -10.45% | -32.52% |
R&S Group Hldg N-A 12:43:50 / 28.03.25 |
19.150 | 4.02% | 83.02% | 4.08% | 15.36% | -3.53% | 79.63% | 97.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bucher N 12:28:57 / 28.03.25 |
379.50 | -0.65% |
384.00 09:23 |
378.50 11:07 |
399.50 03.03.25 |
318.00 09.01.25 |
2'315 |
Schindler N 12:18:36 / 28.03.25 |
266.50 | -0.56% |
269.00 09:13 |
266.50 11:00 |
281.00 11.03.25 |
242.00 13.01.25 |
6'961 |
Sensirion N 12:32:21 / 28.03.25 |
71.30 | -0.56% |
72.00 09:02 |
71.30 10:17 |
81.00 18.03.25 |
52.10 16.01.25 |
3'488 |
MCH N 12:32:42 / 28.03.25 |
3.580 | -0.56% |
3.580 09:45 |
3.540 10:03 |
4.370 15.01.25 |
3.460 18.03.25 |
720 |
Comet N 12:30:01 / 28.03.25 |
231.50 | -0.43% |
233.00 09:47 |
230.50 09:01 |
283.50 31.01.25 |
224.00 11.03.25 |
5'020 |
Flughafen Zürich N 12:45:35 / 28.03.25 |
212.20 | -0.38% |
213.80 09:15 |
211.80 09:01 |
230.00 13.02.25 |
204.20 07.03.25 |
9'716 |
Schweiter Techn N 11:07:41 / 28.03.25 |
420.50 | -0.36% |
427.00 09:28 |
419.50 10:37 |
488.00 24.01.25 |
404.50 14.01.25 |
332 |
Burckhardt N 11:59:03 / 28.03.25 |
612.00 | -0.33% |
616.00 10:06 |
608.00 10:47 |
710.00 24.01.25 |
599.00 11.03.25 |
1'396 |
CPH N 09:01:28 / 28.03.25 |
71.20 | -0.28% |
71.20 09:01 |
71.20 09:01 |
84.00 10.02.25 |
69.40 04.03.25 |
27 |
DKSH N 12:15:41 / 28.03.25 |
72.00 | -0.28% |
72.20 09:30 |
71.60 09:02 |
73.70 24.03.25 |
67.00 12.02.25 |
7'131 |
Schindler PS 12:45:38 / 28.03.25 |
275.40 | -0.22% |
277.20 09:09 |
274.40 11:05 |
293.20 11.03.25 |
245.20 13.01.25 |
21'051 |
Kardex N 12:42:06 / 28.03.25 |
241.00 | -0.21% |
244.50 09:24 |
238.50 09:01 |
298.50 22.01.25 |
238.50 28.03.25 |
2'367 |
Vetropack N 11:38:26 / 28.03.25 |
29.10 | -0.17% |
29.40 09:30 |
28.90 11:15 |
30.40 18.03.25 |
23.15 14.01.25 |
6'797 |
StarragTornos N 11:52:00 / 28.03.25 |
39.00 | 0.00% |
39.00 09:01 |
38.60 09:01 |
42.20 16.01.25 |
36.00 13.02.25 |
358 |
Inficon N 11:59:31 / 28.03.25 |
956.00 | 0.10% |
963.00 09:59 |
948.00 09:01 |
1'210.00 20.01.25 |
943.00 27.03.25 |
423 |
medmix N-Unty 11:30:40 / 28.03.25 |
11.100 | 0.18% |
11.200 09:14 |
11.040 11:18 |
13.720 24.02.25 |
8.950 03.01.25 |
5'384 |
Phoenix Mecano N 11:25:47 / 28.03.25 |
440.00 | 0.23% |
441.00 10:53 |
439.00 10:14 |
448.00 13.03.25 |
400.00 13.01.25 |
41 |
LEM N 12:38:18 / 28.03.25 |
738.00 | 0.27% |
740.00 12:21 |
722.00 09:32 |
950.00 14.02.25 |
722.00 28.03.25 |
1'027 |
Carlo Gavazzi N 11:30:20 / 28.03.25 |
199.50 | 0.50% |
199.50 11:30 |
199.50 11:30 |
226.00 26.02.25 |
182.00 20.01.25 |
3 |
Dätwyler I 12:19:13 / 28.03.25 |
118.60 | 0.51% |
118.80 09:10 |
117.00 11:15 |
143.40 10.02.25 |
116.00 21.03.25 |
9'413 |
SGS Rg 12:44:29 / 28.03.25 |
88.34 | 0.59% |
88.50 10:14 |
87.56 09:02 |
99.06 12.02.25 |
84.60 17.01.25 |
38'027 |
Bystronic N 12:44:30 / 28.03.25 |
328.00 | 0.77% |
330.00 09:06 |
324.50 09:28 |
341.50 09.01.25 |
277.50 04.03.25 |
140 |
OC Oerlikon N 12:45:46 / 28.03.25 |
4.282 | 1.33% |
4.300 12:42 |
4.196 09:34 |
4.304 20.02.25 |
3.346 13.01.25 |
283'740 |
Kühne + Nagel N 12:43:37 / 28.03.25 |
209.00 | 1.51% |
210.10 09:01 |
207.30 09:11 |
218.80 10.03.25 |
194.85 04.02.25 |
46'894 |
Adecco N 12:45:22 / 28.03.25 |
27.92 | 1.82% |
28.78 09:17 |
27.86 12:20 |
29.72 18.03.25 |
20.32 13.01.25 |
378'187 |