Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Montana Aero N 17:31:45 / 25.04.25 |
15.080 | 3.35% | -16.19% | 4.82% | -14.80% | -7.26% | -13.03% | -17.04% |
StarragTornos N 17:34:06 / 25.04.25 |
38.40 | -4.59% | -28.83% | -1.67% | -1.54% | -1.54% | -24.71% | -19.77% |
SGS Rg 17:31:46 / 25.04.25 |
80.26 | -13.07% | 8.91% | 2.73% | -8.98% | -9.33% | -3.46% | -22.24% |
SIG Group N 17:31:46 / 25.04.25 |
15.710 | -12.98% | -19.59% | 1.50% | -7.42% | -20.98% | -16.52% | -25.48% |
Klingelnberg N 16:04:48 / 25.04.25 |
11.400 | -13.96% | -30.49% | 10.68% | -6.56% | -11.63% | -35.59% | -25.49% |
Schlatter N 17:31:45 / 25.04.25 |
21.40 | -1.85% | -14.62% | 3.92% | -1.83% | -0.93% | -13.95% | -25.58% |
Perrot Duval I 09:00:01 / 25.04.25 |
65.00 | 8.33% | 2.36% | 8.33% | 35.42% | 13.04% | 19.27% | -29.35% |
DKSH N 17:31:45 / 25.04.25 |
60.10 | -13.08% | 0.17% | 1.74% | -16.41% | -16.06% | 0.84% | -30.56% |
Kühne + Nagel N 17:37:23 / 25.04.25 |
188.45 | -7.89% | -33.95% | 5.08% | -8.83% | -9.22% | -22.38% | -31.00% |
Vetropack N 17:31:45 / 25.04.25 |
28.20 | 6.47% | -30.56% | -0.55% | -2.76% | 11.02% | -11.18% | -33.70% |
Carlo Gavazzi N 17:31:45 / 25.04.25 |
192.50 | 5.72% | -39.38% | 0.00% | -3.51% | 0.79% | -36.05% | -34.24% |
Stadler Rail N 17:31:47 / 25.04.25 |
21.40 | 5.93% | -30.38% | 3.64% | 1.90% | 5.42% | -22.04% | -41.67% |
Interroll N 17:31:45 / 25.04.25 |
1'766.00 | -12.44% | -34.61% | 2.46% | -17.86% | -17.48% | -39.31% | -42.75% |
Adecco N 17:31:45 / 25.04.25 |
21.68 | -2.77% | -47.32% | 0.65% | -20.59% | -0.64% | -31.87% | -44.57% |
Sensirion N 17:31:45 / 25.04.25 |
65.20 | 15.16% | -23.50% | 6.33% | -8.04% | -1.66% | 6.02% | -46.57% |
Rieter N 17:31:45 / 25.04.25 |
70.00 | -20.14% | -24.75% | 5.44% | -8.02% | -20.99% | -44.97% | -50.51% |
OC Oerlikon N 17:31:45 / 25.04.25 |
3.406 | -5.75% | -12.86% | 0.12% | -19.40% | -7.24% | -13.07% | -52.78% |
Komax N 17:31:45 / 25.04.25 |
101.00 | -13.39% | -50.32% | 6.18% | -1.94% | -25.07% | -36.40% | -60.79% |
Dätwyler I 17:31:45 / 25.04.25 |
121.00 | -13.06% | -40.68% | -1.53% | 4.31% | -12.82% | -31.72% | -63.98% |
MCH N 17:31:45 / 25.04.25 |
2.990 | -22.86% | -26.56% | -6.97% | -16.48% | -22.34% | -43.80% | -64.26% |
Schweiter Techn N 17:31:45 / 25.04.25 |
373.00 | -11.14% | -29.29% | 6.38% | -8.91% | -18.11% | -8.69% | -64.51% |
medmix N 17:31:45 / 25.04.25 |
9.840 | 16.14% | -46.21% | 2.82% | -10.22% | -19.87% | -35.35% | -68.67% |
LEM N 17:31:45 / 25.04.25 |
675.00 | -9.58% | -67.71% | 4.69% | -7.41% | -21.78% | -56.95% | -71.37% |
Bystronic N 17:31:45 / 25.04.25 |
242.00 | -22.58% | -49.63% | -3.03% | -25.88% | -26.11% | -40.32% | -73.63% |
Meyer Burger N 17:31:45 / 25.04.25 |
1.616 | -27.90% | -97.11% | 7.57% | -9.21% | -10.32% | -80.59% | -98.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:45 / 25.04.25 |
2.990 | -2.61% |
3.060 09:00 |
2.980 15:21 |
4.370 15.01.25 |
2.940 24.04.25 |
6'984 |
medmix N 17:31:45 / 25.04.25 |
9.840 | -3.72% |
10.340 09:19 |
9.760 14:23 |
13.720 24.02.25 |
8.350 07.04.25 |
33'262 |
Meyer Burger N 17:31:45 / 25.04.25 |
1.616 | 1.51% |
1.668 09:03 |
1.580 16:44 |
4.000 20.01.25 |
1.030 07.03.25 |
54'396 |
Mikron N 17:31:45 / 25.04.25 |
15.940 | -3.39% |
16.500 09:00 |
15.500 16:48 |
17.850 26.03.25 |
13.850 03.01.25 |
9'783 |
Montana Aero N 17:31:45 / 25.04.25 |
15.080 | 1.89% |
15.160 09:13 |
14.800 13:40 |
18.900 07.03.25 |
13.300 09.04.25 |
19'017 |
OC Oerlikon N 17:31:45 / 25.04.25 |
3.406 | 2.96% |
3.406 17:31 |
3.330 09:37 |
4.304 20.02.25 |
2.210 07.04.25 |
387'901 |
Orell Füssli N 17:31:45 / 25.04.25 |
94.40 | -1.87% |
96.40 09:14 |
94.40 15:59 |
96.40 22.04.25 |
76.00 14.01.25 |
831 |
Perrot Duval I 09:00:01 / 25.04.25 |
65.00 | 0.00% |
65.00 09:00 |
65.00 09:00 |
66.00 14.04.25 |
46.80 10.02.25 |
3 |
Phoenix Mecano N 17:31:45 / 25.04.25 |
424.00 | -1.17% |
430.00 09:27 |
424.00 17:31 |
448.00 13.03.25 |
391.00 07.04.25 |
215 |
Rieter N 17:31:45 / 25.04.25 |
70.00 | 3.24% |
70.50 10:46 |
68.20 09:00 |
99.70 22.01.25 |
50.00 07.04.25 |
17'199 |
Schindler N 17:31:45 / 25.04.25 |
268.00 | 0.19% |
268.00 09:03 |
265.50 10:58 |
281.00 11.03.25 |
240.00 07.04.25 |
24'970 |
Schindler PS 17:31:47 / 25.04.25 |
274.80 | 0.00% |
276.80 09:03 |
272.60 11:12 |
293.20 11.03.25 |
245.20 13.01.25 |
79'529 |
Schlatter N 17:31:45 / 25.04.25 |
21.40 | 0.94% |
21.60 09:06 |
21.00 09:06 |
22.60 16.01.25 |
20.00 14.04.25 |
322 |
Schweiter Techn N 17:31:45 / 25.04.25 |
373.00 | 1.63% |
377.00 12:20 |
371.00 09:41 |
488.00 24.01.25 |
315.50 07.04.25 |
1'714 |
Sensirion N 17:31:45 / 25.04.25 |
65.20 | 2.19% |
65.30 17:07 |
64.10 14:23 |
81.00 18.03.25 |
48.75 09.04.25 |
20'295 |
SFS N 17:31:45 / 25.04.25 |
109.00 | 2.06% |
109.00 17:31 |
107.20 09:31 |
126.40 03.01.25 |
95.50 07.04.25 |
37'501 |
SGS Rg 17:31:46 / 25.04.25 |
80.26 | 1.59% |
80.68 15:40 |
78.70 09:14 |
99.06 12.02.25 |
71.12 09.04.25 |
461'543 |
SIG Group N 17:31:46 / 25.04.25 |
15.710 | 0.96% |
15.810 09:04 |
15.550 09:00 |
20.84 21.02.25 |
14.460 07.04.25 |
668'325 |
Skan N 17:31:45 / 25.04.25 |
65.70 | 0.61% |
66.70 14:38 |
64.70 09:31 |
80.90 22.01.25 |
56.00 07.04.25 |
8'713 |
Stadler Rail N 17:31:47 / 25.04.25 |
21.40 | 1.52% |
21.46 09:10 |
21.18 09:30 |
23.65 18.03.25 |
17.150 07.04.25 |
139'281 |
StarragTornos N 17:34:06 / 25.04.25 |
38.40 | 8.78% |
38.40 17:34 |
35.30 09:00 |
42.20 16.01.25 |
33.10 07.04.25 |
331 |
Sulzer N 17:31:45 / 25.04.25 |
137.20 | -0.72% |
137.80 12:17 |
135.00 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
40'038 |
VAT N 17:31:45 / 25.04.25 |
294.90 | 1.27% |
296.20 09:10 |
290.40 13:50 |
375.90 21.02.25 |
236.50 07.04.25 |
58'901 |
Vetropack N 17:31:45 / 25.04.25 |
28.20 | 3.87% |
28.30 16:03 |
26.95 09:15 |
30.40 18.03.25 |
23.15 14.01.25 |
34'920 |
R&S Group Hldg N-A 17:31:45 / 25.04.25 |
19.300 | 3.32% |
19.300 17:31 |
18.700 09:00 |
21.50 16.01.25 |
15.700 07.04.25 |
60'190 |