×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.12.2024 - 15:33:00
- 2'684.72
- 0.27%
- 7.13
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:27:26 / 13.12.24 |
63.90 | -10.97% | -21.19% | -0.31% | 0.79% | 3.06% | -8.45% | -20.81% |
|
Comet N 15:34:22 / 13.12.24 |
267.00 | 1.06% | 36.87% | -2.55% | -4.30% | -14.70% | 0.00% | -22.09% |
|
Bucher N 15:27:21 / 13.12.24 |
333.50 | -5.58% | -13.78% | -2.06% | -0.60% | -9.25% | -5.04% | -23.05% |
|
VAT N 15:34:27 / 13.12.24 |
346.00 | -17.63% | 37.34% | -0.57% | -0.35% | -12.89% | -18.15% | -23.36% |
|
SGS Rg 15:34:30 / 13.12.24 |
90.34 | 25.23% | 5.63% | 2.22% | 4.61% | -5.46% | 23.28% | -23.61% |
|
Kühne + Nagel N 15:33:12 / 13.12.24 |
206.70 | -29.26% | -4.74% | -1.99% | -1.05% | -10.83% | -29.24% | -26.10% |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | -38.91% | -35.05% | 0.26% | -2.25% | -15.00% | -35.05% | -27.59% |
|
SIG Group N 15:32:27 / 13.12.24 |
17.920 | -6.98% | -10.89% | 0.34% | 1.53% | 4.86% | -11.55% | -32.79% |
|
Perrot Duval I 17:30:18 / 12.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.84% | -14.29% | -14.29% | -41.75% |
|
Interroll N 15:16:37 / 13.12.24 |
2'075.00 | -20.79% | -10.00% | -3.71% | -1.66% | -20.80% | -25.23% | -47.97% |
|
Adecco N 15:33:19 / 13.12.24 |
23.14 | -44.17% | -24.36% | -3.34% | -3.58% | -17.83% | -44.83% | -49.17% |
|
Stadler Rail N 15:34:30 / 13.12.24 |
20.15 | -33.62% | -38.72% | 0.50% | 2.08% | -21.14% | -35.17% | -49.24% |
|
Rieter N 14:31:04 / 13.12.24 |
86.20 | -3.44% | -17.14% | 0.12% | -3.90% | -9.74% | -8.20% | -50.85% |
|
Montana Aerosp N 15:22:35 / 13.12.24 |
15.060 | -14.27% | 5.58% | -0.92% | -0.26% | -23.94% | -9.93% | -51.16% |
|
Vetropack N 15:31:04 / 13.12.24 |
25.50 | -34.40% | -28.95% | -1.92% | -9.09% | -20.06% | -33.68% | -52.68% |
|
Komax N 15:24:47 / 13.12.24 |
115.40 | -40.95% | -54.02% | 2.49% | 2.67% | -2.37% | -41.54% | -53.20% |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 6.76% | -9.71% | -28.83% | -54.60% |
|
Sensirion N 15:23:11 / 13.12.24 |
56.80 | -33.09% | -43.06% | 0.18% | 1.07% | -11.53% | -34.18% | -55.71% |
|
MCH N 10:49:29 / 13.12.24 |
3.990 | -4.55% | -13.26% | 0.00% | -5.00% | -6.99% | -3.86% | -56.81% |
|
OC Oerlikon N 15:30:31 / 13.12.24 |
3.612 | -4.37% | -40.10% | -0.66% | -0.50% | -18.47% | -4.75% | -60.86% |
|
Dätwyler I 15:27:15 / 13.12.24 |
143.20 | -27.15% | -22.72% | 2.73% | 4.37% | -15.86% | -29.80% | -63.26% |
|
LEM N 15:30:01 / 13.12.24 |
790.00 | -62.02% | -56.08% | 2.60% | -3.42% | -40.87% | -61.46% | -66.96% |
|
Schweiter Techn N 14:45:25 / 13.12.24 |
404.00 | -21.68% | -44.77% | -0.37% | 1.76% | 7.59% | -21.71% | -69.80% |
|
Bystronic N 14:37:05 / 13.12.24 |
312.00 | -34.31% | -51.17% | -3.11% | -2.80% | -5.31% | -36.07% | -76.29% |
|
medmix N 15:26:37 / 13.12.24 |
8.870 | -53.68% | -50.00% | 2.66% | -5.13% | -6.43% | -51.53% | -81.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:27:26 / 13.12.24 |
63.90 | -0.31% |
64.30 11:54 |
63.80 11:30 |
73.50 01.02.24 |
60.50 10.09.24 |
4'923 |
|
MCH N 10:49:29 / 13.12.24 |
3.990 | 0.00% |
3.990 09:13 |
3.990 09:13 |
5.880 13.05.24 |
3.500 07.02.24 |
4'000 |
|
medmix N 15:26:37 / 13.12.24 |
8.870 | 0.80% |
8.870 15:26 |
8.700 09:19 |
18.960 03.01.24 |
8.330 03.12.24 |
8'423 |
|
Meyer Burger N 15:26:35 / 13.12.24 |
2.102 | -11.16% |
2.256 09:00 |
2.000 09:21 |
55.30 03.01.24 |
0.3010 21.11.24 |
419'295 |
|
Mikron N 11:11:36 / 13.12.24 |
13.550 | 1.12% |
13.650 11:06 |
13.400 09:00 |
20.00 09.04.24 |
13.100 06.12.24 |
834 |
|
Montana Aerosp N 15:22:35 / 13.12.24 |
15.060 | -0.53% |
15.220 09:00 |
14.940 15:21 |
21.45 26.09.24 |
14.200 14.11.24 |
3'959 |
|
OC Oerlikon N 15:30:31 / 13.12.24 |
3.612 | -0.50% |
3.644 09:37 |
3.610 09:54 |
5.115 19.06.24 |
3.424 18.01.24 |
118'573 |
|
Orell Füssli N 15:24:08 / 13.12.24 |
76.60 | -0.26% |
76.80 13:52 |
76.60 12:18 |
83.60 15.04.24 |
71.40 31.01.24 |
31 |
|
Perrot Duval I 17:30:18 / 12.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Phoenix Mecano N 14:15:09 / 13.12.24 |
422.00 | -0.71% |
425.00 10:20 |
422.00 11:57 |
536.00 15.05.24 |
418.00 24.10.24 |
57 |
|
Rieter N 14:31:04 / 13.12.24 |
86.20 | -0.92% |
87.80 11:16 |
86.20 13:39 |
138.00 28.05.24 |
80.00 17.01.24 |
669 |
|
Schindler N 15:29:58 / 13.12.24 |
253.00 | 0.40% |
253.50 15:29 |
251.00 09:18 |
256.50 05.12.24 |
191.60 19.01.24 |
4'914 |
|
Schindler PS 15:34:11 / 13.12.24 |
259.60 | 0.15% |
259.80 12:23 |
257.40 10:23 |
265.00 05.12.24 |
201.00 19.01.24 |
34'510 |
|
Schlatter N 17:32:33 / 12.12.24 |
22.60 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
352 | ||
|
Schweiter Techn N 14:45:25 / 13.12.24 |
404.00 | -0.62% |
409.50 12:32 |
402.50 10:49 |
528.00 02.04.24 |
372.00 05.08.24 |
151 |
|
Sensirion N 15:23:11 / 13.12.24 |
56.80 | 1.79% |
57.20 11:10 |
55.30 09:01 |
84.40 18.07.24 |
50.30 21.11.24 |
4'306 |
|
SFS N 15:30:36 / 13.12.24 |
126.00 | -0.16% |
126.40 09:33 |
125.40 13:27 |
133.80 01.10.24 |
97.60 17.01.24 |
5'105 |
|
SGS Rg 15:34:30 / 13.12.24 |
90.34 | -0.55% |
90.94 09:03 |
89.84 13:00 |
98.40 26.09.24 |
69.62 10.01.24 |
79'376 |
|
SIG Group N 15:32:27 / 13.12.24 |
17.920 | -0.44% |
18.020 09:36 |
17.840 13:35 |
20.52 12.04.24 |
15.880 19.06.24 |
114'766 |
|
Skan N 15:25:42 / 13.12.24 |
73.20 | 0.14% |
73.90 12:42 |
72.50 10:20 |
86.60 23.05.24 |
69.40 19.11.24 |
2'749 |
|
Stadler Rail N 15:34:30 / 13.12.24 |
20.15 | 0.25% |
20.40 09:04 |
20.00 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
94'225 |
|
StarragTornos N 09:00:16 / 13.12.24 |
36.00 | -1.64% |
36.00 09:00 |
36.00 09:00 |
54.50 27.06.24 |
35.20 18.11.24 |
5 |
|
Sulzer N 15:24:58 / 13.12.24 |
134.20 | 0.60% |
134.80 12:34 |
133.20 09:05 |
146.00 15.10.24 |
81.45 19.01.24 |
7'101 |
|
VAT N 15:34:27 / 13.12.24 |
346.00 | -0.35% |
349.80 09:00 |
344.10 14:00 |
528.00 16.07.24 |
332.30 20.11.24 |
24'007 |
|
Vetropack N 15:31:04 / 13.12.24 |
25.50 | -0.58% |
26.05 09:00 |
25.50 10:32 |
41.45 15.03.24 |
25.50 11.12.24 |
3'766 |