Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:19 / 05.05.26 |
272.00 | -2.53% | -0.37% | -0.91% | 15.50% | 7.72% | 28.00% | 33.42% |
|
Klingelnberg N 17:30:19 / 05.05.26 |
10.850 | -2.71% | -18.87% | -0.46% | 0.93% | -2.69% | -3.56% | -43.42% |
|
Phoenix Mecano N 17:30:19 / 05.05.26 |
425.00 | -5.38% | -0.71% | -0.47% | 4.68% | -5.56% | 0.00% | -2.76% |
|
Burckhardt N 17:30:19 / 05.05.26 |
517.00 | -5.48% | -20.22% | -0.58% | 6.27% | -6.85% | -10.09% | -4.61% |
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | -7.09% | -7.11% | 0.40% | 3.39% | -11.74% | 4.02% | 5.05% |
|
Carlo Gavazzi N 17:30:19 / 05.05.26 |
156.50 | -7.72% | -18.53% | 2.62% | -3.99% | -2.49% | -20.36% | -54.70% |
|
Vetropack N 17:30:19 / 05.05.26 |
19.600 | -7.73% | -20.39% | -3.69% | -11.71% | -21.29% | -31.35% | -55.38% |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | -7.99% | 4.65% | -0.77% | 3.81% | -12.65% | -9.28% | 36.24% |
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | -9.22% | 8.47% | -0.44% | 4.53% | -12.99% | -8.05% | 36.72% |
|
Schlatter N 17:30:19 / 05.05.26 |
18.600 | -11.65% | -15.74% | -2.15% | 1.09% | -5.58% | -13.08% | -23.75% |
|
Skan N 17:30:19 / 05.05.26 |
45.55 | -12.59% | -39.44% | -1.19% | 12.75% | -18.52% | -33.50% | -45.06% |
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | -13.03% | 0.64% | -3.29% | -11.91% | -11.91% | 2.26% | 30.82% |
|
Meier Tobler N 17:30:19 / 05.05.26 |
34.35 | -14.14% | 20.35% | -1.72% | -4.05% | -14.13% | -2.41% | -35.85% |
|
Komax N 17:30:19 / 05.05.26 |
53.50 | -14.66% | -52.43% | -2.73% | 7.21% | -28.48% | -49.14% | -76.42% |
|
CPH N 17:30:19 / 05.05.26 |
59.00 | -14.74% | -19.62% | -2.96% | 8.86% | -11.14% | -13.99% | -9.81% |
|
Bucher N 17:30:19 / 05.05.26 |
312.00 | -15.33% | -4.29% | -0.64% | -10.22% | -18.00% | -15.90% | -21.09% |
|
dormakaba Hldg N 17:30:19 / 05.05.26 |
54.90 | -18.48% | -18.48% | 5.17% | 7.23% | -12.16% | -22.02% | 30.11% |
|
Mikron N 17:30:19 / 05.05.26 |
15.750 | -20.10% | 13.19% | -5.69% | -3.08% | -9.90% | -0.94% | 37.55% |
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | -22.58% | -19.95% | 0.40% | -5.29% | -24.64% | -16.16% | -37.67% |
|
medmix N 17:30:19 / 05.05.26 |
8.270 | -24.82% | -3.98% | -3.05% | -2.82% | -30.85% | -21.39% | -55.81% |
|
Montana Aero N 17:30:19 / 05.05.26 |
21.65 | -26.33% | 45.60% | 2.85% | -6.48% | -34.09% | 24.86% | 31.96% |
|
Bystronic N 17:30:19 / 05.05.26 |
195.00 | -27.33% | -36.71% | 1.35% | -7.58% | -29.09% | -24.86% | -68.86% |
|
Interroll N 17:30:19 / 05.05.26 |
1'596.00 | -27.36% | -19.86% | -3.27% | 9.32% | -18.90% | -14.10% | -51.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:44 / 05.05.26 |
102.20 | 0.79% |
103.20 10:08 |
100.80 09:02 |
109.00 10.04.26 |
91.50 09.01.26 |
20'717 |
|
MCH N 17:30:19 / 05.05.26 |
4.560 | 1.79% |
4.560 17:30 |
4.460 09:04 |
4.800 23.01.26 |
3.490 23.03.26 |
756 |
|
medmix N 17:30:19 / 05.05.26 |
8.270 | -2.13% |
8.510 09:01 |
8.150 15:58 |
12.360 26.01.26 |
8.100 29.04.26 |
91'443 |
|
Meier Tobler N 17:30:19 / 05.05.26 |
34.35 | 1.03% |
34.35 12:00 |
34.15 09:33 |
41.85 11.02.26 |
33.50 23.03.26 |
1'495 |
|
Mikron N 17:30:19 / 05.05.26 |
15.750 | -3.37% |
16.250 10:02 |
15.750 12:09 |
21.30 09.01.26 |
15.400 23.03.26 |
5'771 |
|
Montana Aero N 17:30:19 / 05.05.26 |
21.65 | 3.84% |
21.65 17:08 |
20.25 09:17 |
35.30 18.02.26 |
20.25 05.05.26 |
189'951 |
|
OC Oerlikon N 17:30:19 / 05.05.26 |
3.470 | -1.84% |
3.555 09:01 |
3.455 15:47 |
4.438 24.02.26 |
2.980 26.03.26 |
330'154 |
|
Orell Füssli N 17:30:19 / 05.05.26 |
165.00 | 0.30% |
165.50 11:52 |
163.50 10:22 |
170.00 29.04.26 |
117.50 15.01.26 |
1'146 |
|
Perrot Duval I 17:30:19 / 05.05.26 |
40.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:19 / 05.05.26 |
425.00 | 0.71% |
430.00 09:01 |
420.00 15:28 |
455.00 03.02.26 |
400.00 16.03.26 |
274 |
|
R&S Group Hldg N-A 17:30:19 / 05.05.26 |
27.34 | 1.18% |
27.50 16:39 |
26.78 15:38 |
27.80 22.04.26 |
14.700 14.01.26 |
62'513 |
|
Rieter N 17:30:19 / 05.05.26 |
3.190 | -2.15% |
3.245 09:00 |
3.130 15:47 |
3.775 10.02.26 |
2.940 05.03.26 |
227'061 |
|
Schindler N 17:30:19 / 05.05.26 |
259.00 | 0.00% |
260.00 10:38 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
24'992 |
|
Schindler PS 17:30:19 / 05.05.26 |
272.00 | 0.15% |
272.80 10:42 |
268.60 13:23 |
314.20 05.02.26 |
255.00 26.03.26 |
99'238 |
|
Schlatter N 17:30:19 / 05.05.26 |
18.600 | 2.20% |
18.600 17:30 |
18.600 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
5 |
|
Schweiter Techn N 17:30:19 / 05.05.26 |
274.00 | -1.08% |
280.50 09:22 |
271.00 15:43 |
295.00 26.03.26 |
234.50 14.01.26 |
905 |
|
Sensirion N 17:30:19 / 05.05.26 |
72.30 | 3.73% |
72.30 17:30 |
69.10 09:04 |
72.70 17.04.26 |
49.50 09.03.26 |
35'445 |
|
SFS N 17:32:11 / 05.05.26 |
120.20 | 1.01% |
120.20 17:30 |
118.20 09:49 |
128.20 12.02.26 |
107.60 20.01.26 |
19'553 |
|
SGS Rg 17:30:19 / 05.05.26 |
85.42 | 1.18% |
86.00 09:38 |
84.62 15:44 |
97.48 27.02.26 |
81.36 02.04.26 |
325'128 |
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 1.59% |
12.960 10:24 |
12.600 09:01 |
12.970 04.05.26 |
10.510 23.03.26 |
1'255'162 |
|
Stadler Rail N 17:30:19 / 05.05.26 |
23.00 | -1.54% |
23.28 09:00 |
22.84 16:19 |
23.64 04.05.26 |
17.250 17.03.26 |
141'925 |
|
Sulzer N 17:32:11 / 05.05.26 |
148.20 | 0.68% |
148.60 17:19 |
146.30 09:28 |
180.60 20.02.26 |
142.00 24.04.26 |
23'264 |
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 3.21% |
598.40 17:30 |
574.20 09:51 |
598.40 05.05.26 |
401.00 05.01.26 |
90'833 |