Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:09 / 29.05.26 |
158.60 | -1.59% | 20.87% | -0.50% | 2.55% | 2.72% | 34.41% | -28.92% |
|
Kardex N 17:31:09 / 29.05.26 |
270.00 | -1.81% | 0.37% | 1.31% | -2.69% | 9.76% | 10.43% | 41.55% |
|
SGS Rg 17:31:09 / 29.05.26 |
88.88 | -2.55% | -2.57% | 1.39% | 4.61% | -4.53% | 3.61% | 8.40% |
|
Phoenix Mecano N 17:31:09 / 29.05.26 |
441.00 | -3.14% | 1.65% | 2.80% | 1.89% | 3.04% | -2.86% | 2.61% |
|
Klingelnberg N 17:31:09 / 29.05.26 |
10.700 | -4.52% | -20.38% | 1.90% | -1.86% | -4.89% | -16.41% | -42.66% |
|
Schlatter N 17:31:09 / 29.05.26 |
19.000 | -5.83% | -10.19% | 0.00% | 4.30% | -2.56% | -17.39% | -15.30% |
|
Carlo Gavazzi N 17:31:09 / 29.05.26 |
156.00 | -6.79% | -17.71% | 1.96% | 0.67% | -5.17% | -24.27% | -58.29% |
|
Burckhardt N 17:31:09 / 29.05.26 |
517.00 | -6.95% | -21.45% | 3.71% | -2.49% | -6.00% | -15.25% | -8.12% |
|
Flughafen Zürich N 17:32:16 / 29.05.26 |
237.00 | -7.23% | 7.35% | 4.59% | 5.42% | -6.55% | 3.95% | 35.11% |
|
Vetropack N 17:31:09 / 29.05.26 |
19.740 | -11.00% | -23.22% | 0.61% | -3.31% | -4.41% | -38.98% | -55.65% |
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | -11.01% | 1.21% | 2.60% | -4.39% | -3.93% | -9.04% | 35.26% |
|
Komax N 17:31:09 / 29.05.26 |
56.80 | -11.70% | -50.78% | 2.71% | 4.81% | -1.56% | -49.82% | -76.27% |
|
Schindler PS 17:31:09 / 29.05.26 |
264.00 | -13.37% | 3.51% | 1.93% | -5.19% | -5.98% | -9.71% | 34.30% |
|
Bucher N 17:33:50 / 29.05.26 |
316.50 | -14.65% | -3.53% | 0.96% | 1.62% | -14.46% | -20.28% | -19.44% |
|
CPH N 17:31:09 / 29.05.26 |
58.00 | -15.61% | -20.44% | 0.35% | 1.39% | -6.15% | -16.18% | -10.92% |
|
Mikron N 17:31:09 / 29.05.26 |
17.200 | -15.69% | 19.44% | 5.20% | 5.52% | 2.50% | 3.12% | 48.28% |
|
Montana Aero N 17:31:09 / 29.05.26 |
23.60 | -17.67% | 62.71% | 6.79% | 13.66% | -23.38% | 28.54% | 56.59% |
|
medmix N 17:31:09 / 29.05.26 |
9.040 | -19.04% | 3.41% | 2.26% | 9.38% | -1.95% | -14.23% | -54.73% |
|
dormakaba Hldg N 17:31:09 / 29.05.26 |
52.00 | -19.10% | -19.10% | -1.89% | 0.39% | -2.44% | -28.96% | 23.46% |
|
Meier Tobler N 17:31:09 / 29.05.26 |
30.30 | -21.72% | 9.73% | -4.72% | -8.28% | -15.95% | -22.21% | -38.74% |
|
Bystronic N 17:31:09 / 29.05.26 |
204.50 | -25.93% | -35.48% | 4.87% | 2.77% | -10.11% | -40.72% | -68.40% |
|
Interroll N 17:33:50 / 29.05.26 |
1'668.00 | -26.73% | -19.16% | 3.99% | -1.35% | -6.92% | -16.52% | -45.08% |
|
Adecco N 17:31:09 / 29.05.26 |
16.570 | -28.50% | -26.07% | 6.42% | -7.76% | -20.26% | -27.96% | -41.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:09 / 29.05.26 |
107.00 | 0.00% |
107.60 09:33 |
105.60 14:36 |
109.00 10.04.26 |
91.50 09.01.26 |
20'725 |
|
MCH N 17:31:09 / 29.05.26 |
4.410 | 0.23% |
4.410 17:31 |
4.360 13:43 |
4.800 23.01.26 |
3.490 23.03.26 |
1'209 |
|
medmix N 17:31:09 / 29.05.26 |
9.040 | -0.66% |
9.300 09:40 |
9.000 17:07 |
12.360 26.01.26 |
8.100 29.04.26 |
54'145 |
|
Meier Tobler N 17:31:09 / 29.05.26 |
30.30 | -2.26% |
31.60 12:49 |
29.95 09:44 |
41.85 11.02.26 |
29.95 29.05.26 |
74'264 |
|
Mikron N 17:31:09 / 29.05.26 |
17.200 | 0.00% |
17.200 09:01 |
16.950 11:27 |
21.30 09.01.26 |
15.400 23.03.26 |
5'218 |
|
Montana Aero N 17:31:09 / 29.05.26 |
23.60 | 1.29% |
24.15 15:03 |
23.45 09:01 |
35.30 18.02.26 |
20.25 05.05.26 |
252'394 |
|
OC Oerlikon N 17:31:09 / 29.05.26 |
3.820 | 0.26% |
3.875 12:41 |
3.760 09:36 |
4.438 24.02.26 |
2.980 26.03.26 |
636'302 |
|
Orell Füssli N 17:31:09 / 29.05.26 |
150.50 | -7.38% |
161.50 09:08 |
148.00 10:46 |
174.50 15.05.26 |
117.50 15.01.26 |
7'563 |
|
Perrot Duval I 17:31:09 / 29.05.26 |
45.40 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 17:31:09 / 29.05.26 |
441.00 | 2.08% |
441.00 17:31 |
430.00 11:28 |
455.00 03.02.26 |
400.00 16.03.26 |
70 |
|
R&S Group Hldg N-A 17:31:09 / 29.05.26 |
26.30 | -1.65% |
27.34 14:19 |
26.30 17:31 |
29.42 07.05.26 |
14.700 14.01.26 |
115'745 |
|
Rieter N 17:31:09 / 29.05.26 |
3.310 | 0.46% |
3.385 11:17 |
3.300 16:32 |
3.775 10.02.26 |
2.940 05.03.26 |
215'537 |
|
Schindler N 17:33:50 / 29.05.26 |
256.50 | 2.40% |
256.50 17:31 |
250.00 09:06 |
299.00 05.02.26 |
244.50 26.03.26 |
274'776 |
|
Schindler PS 17:31:09 / 29.05.26 |
264.00 | 1.85% |
264.00 17:31 |
259.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
315'906 |
|
Schlatter N 17:31:09 / 29.05.26 |
19.000 | -2.06% |
19.400 12:22 |
18.700 10:56 |
21.40 15.01.26 |
17.500 22.04.26 |
125 |
|
Schweiter Techn N 17:31:09 / 29.05.26 |
296.00 | 0.51% |
302.00 17:14 |
290.50 10:48 |
302.00 29.05.26 |
234.50 14.01.26 |
2'603 |
|
Sensirion N 17:31:09 / 29.05.26 |
83.70 | 0.84% |
85.00 10:36 |
82.50 09:01 |
85.00 29.05.26 |
49.50 09.03.26 |
52'101 |
|
SFS N 17:31:09 / 29.05.26 |
127.60 | 1.27% |
128.20 12:57 |
125.60 09:22 |
128.80 27.05.26 |
107.60 20.01.26 |
47'362 |
|
SGS Rg 17:31:09 / 29.05.26 |
88.88 | 0.38% |
89.34 11:47 |
88.20 15:49 |
97.48 27.02.26 |
81.36 02.04.26 |
1'055'332 |
|
SIG Group N 17:31:09 / 29.05.26 |
12.080 | 1.60% |
12.200 12:17 |
11.810 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
1'559'376 |
|
Stadler Rail N 17:31:09 / 29.05.26 |
22.86 | 3.07% |
22.92 17:03 |
22.14 09:33 |
24.14 06.05.26 |
17.250 17.03.26 |
381'969 |
|
Sulzer N 17:31:09 / 29.05.26 |
148.30 | 0.88% |
150.10 11:49 |
146.70 09:29 |
180.60 20.02.26 |
141.50 22.05.26 |
161'767 |
|
VAT N 17:33:50 / 29.05.26 |
610.80 | 1.77% |
613.00 16:00 |
594.60 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
161'297 |