Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:07:10 / 30.01.26 |
159.00 | 0.31% | -11.44% | 3.92% | 0.31% | 2.58% | -16.75% | -49.06% |
|
Schindler PS 17:10:38 / 30.01.26 |
298.40 | -0.07% | 19.41% | -1.52% | -0.07% | 5.00% | 13.03% | 50.29% |
|
Schweiter Techn N 16:53:20 / 30.01.26 |
252.50 | -0.79% | -39.23% | -0.79% | -0.79% | -2.70% | -44.57% | -69.43% |
|
DKSH N 17:04:15 / 30.01.26 |
57.20 | -1.05% | -15.60% | -0.17% | -1.05% | 3.81% | -20.11% | -25.61% |
|
Kardex N 17:10:37 / 30.01.26 |
269.00 | -1.08% | 1.11% | -5.94% | -1.08% | -5.11% | -4.78% | 56.64% |
|
Phoenix Mecano N 16:29:28 / 30.01.26 |
439.00 | -1.12% | 3.76% | 1.15% | -1.12% | 0.92% | 5.02% | 28.20% |
|
R&S Group Hldg N-A 17:10:40 / 30.01.26 |
16.300 | -1.52% | -16.46% | 3.30% | -1.52% | -11.12% | -13.76% | 64.87% |
|
Bucher N 17:05:32 / 30.01.26 |
361.00 | -1.63% | 11.20% | 1.12% | -1.63% | 3.14% | -1.90% | -13.24% |
|
Bystronic N 17:07:00 / 30.01.26 |
270.00 | -1.85% | -14.52% | -3.91% | -1.85% | 5.68% | -17.56% | -61.65% |
|
Cicor N 17:05:18 / 30.01.26 |
124.00 | -1.97% | 107.50% | -1.20% | -1.97% | -32.61% | 82.89% | 159.92% |
|
Stadler Rail N 17:09:20 / 30.01.26 |
19.800 | -2.18% | -0.70% | -0.15% | -2.18% | 5.88% | -2.46% | -45.89% |
|
Burckhardt N 17:10:16 / 30.01.26 |
536.00 | -2.19% | -17.44% | -1.11% | -2.19% | 3.08% | -22.54% | -6.30% |
|
Dätwyler I 17:10:31 / 30.01.26 |
158.00 | -2.32% | 19.97% | -6.95% | -2.32% | 12.22% | 13.83% | -18.05% |
|
CPH N 15:51:51 / 30.01.26 |
66.80 | -2.89% | -8.45% | -1.76% | -2.89% | -1.18% | -16.29% | 8.46% |
|
Flughafen Zürich N 17:05:04 / 30.01.26 |
238.80 | -5.00% | 9.93% | -2.93% | -5.00% | 1.10% | 8.55% | 40.79% |
|
LEM N 17:09:08 / 30.01.26 |
281.00 | -5.25% | -62.28% | -6.33% | -5.25% | -34.35% | -67.44% | -85.81% |
|
Schlatter N 15:23:48 / 30.01.26 |
19.200 | -5.83% | -10.19% | 0.00% | -5.83% | 1.59% | -11.11% | -16.01% |
|
Sensirion N 17:01:40 / 30.01.26 |
57.40 | -6.17% | 4.33% | -4.65% | -6.17% | 0.17% | -13.42% | -46.97% |
|
Adecco N 17:09:52 / 30.01.26 |
22.38 | -7.01% | -3.85% | -1.41% | -7.01% | -7.52% | 2.57% | -36.95% |
|
Meier Tobler N 16:39:21 / 30.01.26 |
36.35 | -7.07% | 30.27% | -6.56% | -7.07% | -1.22% | 30.99% | -15.01% |
|
dormakaba Hldg N 17:09:36 / 30.01.26 |
58.00 | -8.54% | -8.54% | -6.00% | -8.54% | -10.22% | -11.45% | 52.99% |
|
Mikron N 16:59:18 / 30.01.26 |
17.300 | -13.53% | 22.50% | -0.35% | -13.53% | -12.89% | 7.12% | 73.79% |
|
Interroll N 17:09:01 / 30.01.26 |
1'864.00 | -15.91% | -7.22% | -11.03% | -15.91% | -22.82% | -12.90% | -29.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:03:43 / 30.01.26 |
98.80 | 0.71% |
99.30 10:07 |
98.20 09:30 |
99.80 22.01.26 |
91.50 09.01.26 |
11'978 |
|
MCH N 14:50:15 / 30.01.26 |
4.690 | 1.96% |
4.700 10:53 |
4.650 10:53 |
4.800 23.01.26 |
3.500 06.01.26 |
2'324 |
|
medmix N 16:48:07 / 30.01.26 |
11.520 | 1.23% |
11.580 13:13 |
11.340 09:09 |
12.360 26.01.26 |
11.060 05.01.26 |
44'720 |
|
Meier Tobler N 16:39:21 / 30.01.26 |
36.35 | -1.22% |
37.00 13:32 |
36.35 16:39 |
41.00 09.01.26 |
36.00 27.01.26 |
4'432 |
|
Mikron N 16:59:18 / 30.01.26 |
17.300 | -1.93% |
17.800 11:01 |
17.200 14:55 |
21.30 09.01.26 |
17.200 26.01.26 |
10'650 |
|
Montana Aero N 17:10:26 / 30.01.26 |
33.65 | 2.59% |
33.75 16:57 |
32.95 09:02 |
34.65 13.01.26 |
29.30 05.01.26 |
41'149 |
|
OC Oerlikon N 17:06:06 / 30.01.26 |
3.554 | 0.40% |
3.586 09:00 |
3.520 09:08 |
3.820 22.01.26 |
3.222 05.01.26 |
173'989 |
|
Orell Füssli N 16:27:14 / 30.01.26 |
121.00 | 0.00% |
123.50 14:57 |
120.50 09:18 |
123.50 30.01.26 |
117.50 15.01.26 |
715 |
|
Perrot Duval I 08:15:00 / 30.01.26 |
44.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 16:29:28 / 30.01.26 |
439.00 | -0.45% |
439.00 16:29 |
430.00 14:57 |
450.00 05.01.26 |
421.00 13.01.26 |
143 |
|
R&S Group Hldg N-A 17:10:40 / 30.01.26 |
16.300 | 4.62% |
16.760 14:49 |
15.540 09:22 |
16.760 30.01.26 |
14.700 14.01.26 |
130'304 |
|
Rieter N 17:07:28 / 30.01.26 |
3.330 | 0.60% |
3.400 09:00 |
3.300 09:37 |
3.555 23.01.26 |
3.110 06.01.26 |
58'478 |
|
Schindler N 17:10:38 / 30.01.26 |
285.00 | 0.53% |
286.50 12:33 |
282.00 09:00 |
294.00 16.01.26 |
281.00 05.01.26 |
11'064 |
|
Schindler PS 17:10:38 / 30.01.26 |
298.40 | -0.20% |
300.80 09:05 |
293.80 09:00 |
310.80 16.01.26 |
293.80 30.01.26 |
23'131 |
|
Schlatter N 15:23:48 / 30.01.26 |
19.200 | -1.03% |
19.200 10:37 |
19.200 10:37 |
21.40 15.01.26 |
18.000 22.01.26 |
141 |
|
Schweiter Techn N 16:53:20 / 30.01.26 |
252.50 | 0.60% |
253.50 16:21 |
248.50 10:58 |
259.50 08.01.26 |
234.50 14.01.26 |
1'425 |
|
Sensirion N 17:01:40 / 30.01.26 |
57.40 | -0.69% |
58.50 09:27 |
57.40 17:01 |
64.80 07.01.26 |
56.50 19.01.26 |
4'094 |
|
SFS N 17:07:00 / 30.01.26 |
114.60 | 0.70% |
114.60 13:05 |
113.00 09:00 |
119.80 23.01.26 |
107.60 20.01.26 |
16'273 |
|
SGS Rg 17:10:39 / 30.01.26 |
93.04 | 0.48% |
93.92 13:49 |
92.36 09:00 |
96.34 16.01.26 |
89.90 05.01.26 |
104'402 |
|
SIG Group N 17:10:15 / 30.01.26 |
12.060 | -0.50% |
12.060 16:23 |
11.830 09:06 |
12.550 15.01.26 |
11.190 05.01.26 |
308'029 |
|
Stadler Rail N 17:09:20 / 30.01.26 |
19.800 | 0.20% |
20.16 09:00 |
19.730 11:36 |
22.18 06.01.26 |
18.790 20.01.26 |
53'596 |
|
Sulzer N 17:09:51 / 30.01.26 |
166.60 | -0.24% |
167.60 15:59 |
164.80 14:35 |
175.00 28.01.26 |
148.00 05.01.26 |
18'520 |
|
VAT N 17:10:44 / 30.01.26 |
500.40 | 0.36% |
505.20 15:53 |
492.00 09:00 |
541.00 28.01.26 |
401.00 05.01.26 |
24'027 |