Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 10:13:30 / 05.05.26 |
271.50 | -2.53% | -0.37% | -1.09% | 15.29% | 7.52% | 27.76% | 33.42% |
|
Klingelnberg N 10:15:23 / 05.05.26 |
10.700 | -2.71% | -18.87% | -1.83% | -0.47% | -4.04% | -4.89% | -43.42% |
|
Phoenix Mecano N 09:01:09 / 05.05.26 |
428.00 | -5.38% | -0.71% | 0.23% | 5.42% | -4.89% | 0.71% | -2.76% |
|
Burckhardt N 10:13:27 / 05.05.26 |
516.00 | -5.48% | -20.22% | -0.77% | 6.06% | -7.03% | -10.26% | -4.61% |
|
SGS Rg 10:17:02 / 05.05.26 |
85.40 | -7.09% | -7.11% | 0.38% | 3.36% | -11.76% | 3.99% | 5.05% |
|
Carlo Gavazzi N 08:31:01 / 05.05.26 |
150.00 | -7.72% | -18.53% | -4.78% | -5.68% | -2.92% | -24.49% | -54.70% |
|
Vetropack N 10:08:42 / 05.05.26 |
20.10 | -7.73% | -20.39% | -1.23% | -9.46% | -19.28% | -29.60% | -55.38% |
|
Schindler N 10:07:11 / 05.05.26 |
259.00 | -7.99% | 4.65% | -0.77% | 3.81% | -12.65% | -9.28% | 36.24% |
|
Schindler PS 10:10:20 / 05.05.26 |
272.00 | -9.22% | 8.47% | -0.44% | 4.53% | -12.99% | -8.05% | 36.72% |
|
Schlatter N 08:15:01 / 05.05.26 |
18.200 | -11.65% | -15.74% | -2.15% | -1.09% | -9.00% | -14.95% | -23.75% |
|
Skan N 10:12:15 / 05.05.26 |
45.85 | -12.59% | -39.44% | -0.54% | 13.49% | -17.98% | -33.07% | -45.06% |
|
Flughafen Zürich N 10:13:01 / 05.05.26 |
219.00 | -13.03% | 0.64% | -2.58% | -11.26% | -11.26% | 3.01% | 30.82% |
|
Meier Tobler N 09:33:46 / 05.05.26 |
34.15 | -14.14% | 20.35% | -2.29% | -4.61% | -14.63% | -2.98% | -35.85% |
|
Komax N 09:48:39 / 05.05.26 |
53.90 | -14.66% | -52.43% | -2.00% | 8.02% | -27.94% | -48.76% | -76.42% |
|
CPH N 09:02:11 / 05.05.26 |
59.00 | -14.74% | -19.62% | -2.96% | 8.86% | -11.14% | -13.99% | -9.81% |
|
Bucher N 10:12:24 / 05.05.26 |
312.00 | -15.33% | -4.29% | -0.64% | -10.22% | -18.00% | -15.90% | -21.09% |
|
dormakaba Hldg N 10:13:47 / 05.05.26 |
53.90 | -18.48% | -18.48% | 3.26% | 5.27% | -13.76% | -23.44% | 30.11% |
|
Mikron N 10:08:08 / 05.05.26 |
16.150 | -20.10% | 13.19% | -3.29% | -0.62% | -7.61% | 1.57% | 37.55% |
|
Adecco N 10:17:13 / 05.05.26 |
17.900 | -22.58% | -19.95% | 1.30% | -4.43% | -23.96% | -15.41% | -37.67% |
|
medmix N 10:13:19 / 05.05.26 |
8.460 | -24.82% | -3.98% | -0.82% | -0.59% | -29.26% | -19.58% | -55.81% |
|
Montana Aero N 10:13:29 / 05.05.26 |
20.60 | -26.33% | 45.60% | -2.14% | -11.02% | -37.29% | 18.80% | 31.96% |
|
Bystronic N 10:05:35 / 05.05.26 |
198.00 | -27.33% | -36.71% | 2.91% | -6.16% | -28.00% | -23.70% | -68.86% |
|
Interroll N 09:52:30 / 05.05.26 |
1'590.00 | -27.36% | -19.86% | -3.64% | 8.90% | -19.21% | -14.42% | -51.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:11:22 / 05.05.26 |
102.80 | 1.38% |
103.20 10:08 |
100.80 09:02 |
109.00 10.04.26 |
91.50 09.01.26 |
11'228 |
|
MCH N 09:04:44 / 05.05.26 |
4.460 | -0.45% |
4.460 09:04 |
4.460 09:04 |
4.800 23.01.26 |
3.490 23.03.26 |
25 |
|
medmix N 10:13:19 / 05.05.26 |
8.460 | 0.12% |
8.510 09:01 |
8.380 09:25 |
12.360 26.01.26 |
8.100 29.04.26 |
7'615 |
|
Meier Tobler N 09:33:46 / 05.05.26 |
34.15 | 0.44% |
34.15 09:33 |
34.15 09:33 |
41.85 11.02.26 |
33.50 23.03.26 |
25 |
|
Mikron N 10:08:08 / 05.05.26 |
16.150 | -0.92% |
16.250 10:02 |
16.150 10:08 |
21.30 09.01.26 |
15.400 23.03.26 |
22 |
|
Montana Aero N 10:13:29 / 05.05.26 |
20.60 | -1.20% |
20.80 09:39 |
20.25 09:17 |
35.30 18.02.26 |
20.25 05.05.26 |
36'866 |
|
OC Oerlikon N 10:17:19 / 05.05.26 |
3.515 | -0.57% |
3.555 09:01 |
3.500 10:13 |
4.438 24.02.26 |
2.980 26.03.26 |
56'938 |
|
Orell Füssli N 09:53:25 / 05.05.26 |
164.50 | 0.00% |
165.00 09:50 |
164.50 09:00 |
170.00 29.04.26 |
117.50 15.01.26 |
300 |
|
Perrot Duval I 08:17:55 / 05.05.26 |
40.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 09:01:09 / 05.05.26 |
428.00 | 1.42% |
430.00 09:01 |
428.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
49 |
|
R&S Group Hldg N-A 10:07:28 / 05.05.26 |
26.92 | -0.37% |
27.22 09:01 |
26.84 09:28 |
27.80 22.04.26 |
14.700 14.01.26 |
6'669 |
|
Rieter N 10:15:43 / 05.05.26 |
3.230 | -0.92% |
3.245 09:00 |
3.230 10:04 |
3.775 10.02.26 |
2.940 05.03.26 |
10'489 |
|
Schindler N 10:07:11 / 05.05.26 |
259.00 | 0.00% |
259.50 09:39 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
2'792 |
|
Schindler PS 10:10:20 / 05.05.26 |
272.00 | 0.15% |
272.40 09:00 |
269.80 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
5'043 |
|
Schlatter N 08:15:01 / 05.05.26 |
18.200 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
379 | ||
|
Schweiter Techn N 09:53:22 / 05.05.26 |
278.00 | 0.36% |
280.50 09:22 |
276.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
31 |
|
Sensirion N 10:06:01 / 05.05.26 |
69.80 | 0.14% |
69.80 09:04 |
69.10 09:04 |
72.70 17.04.26 |
49.50 09.03.26 |
2'975 |
|
SFS N 10:16:11 / 05.05.26 |
119.00 | 0.00% |
119.20 09:01 |
118.20 09:49 |
128.20 12.02.26 |
107.60 20.01.26 |
2'048 |
|
SGS Rg 10:17:02 / 05.05.26 |
85.40 | 1.16% |
86.00 09:38 |
84.98 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
36'893 |
|
SIG Group N 10:15:34 / 05.05.26 |
12.910 | 2.46% |
12.930 10:13 |
12.600 09:01 |
12.970 04.05.26 |
10.510 23.03.26 |
93'429 |
|
Stadler Rail N 10:14:14 / 05.05.26 |
23.02 | -1.46% |
23.28 09:00 |
22.96 09:30 |
23.64 04.05.26 |
17.250 17.03.26 |
21'053 |
|
Sulzer N 10:16:53 / 05.05.26 |
147.70 | 0.34% |
147.70 10:16 |
146.30 09:28 |
180.60 20.02.26 |
142.00 24.04.26 |
1'021 |
|
VAT N 10:16:12 / 05.05.26 |
577.20 | -0.45% |
583.40 09:01 |
574.20 09:51 |
595.80 04.05.26 |
401.00 05.01.26 |
4'226 |