Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 12:09:17 / 22.05.26 |
159.00 | -3.91% | 18.02% | -3.17% | 3.38% | -5.36% | 38.26% | -34.91% |
|
Phoenix Mecano N 11:32:16 / 22.05.26 |
430.00 | -4.04% | 0.71% | -4.23% | -1.83% | -0.46% | -8.70% | 1.42% |
|
Klingelnberg N 11:43:14 / 22.05.26 |
10.300 | -5.43% | -21.13% | -0.96% | -4.19% | -6.79% | -20.16% | -44.71% |
|
Carlo Gavazzi N 12:05:02 / 22.05.26 |
152.00 | -5.56% | -16.62% | -2.56% | -1.94% | -3.18% | -27.62% | -56.66% |
|
Kardex N 12:35:13 / 22.05.26 |
262.00 | -5.79% | -3.70% | -3.32% | -5.24% | 0.38% | 10.08% | 30.90% |
|
Flughafen Zürich N 12:41:13 / 22.05.26 |
226.20 | -9.77% | 4.41% | 4.43% | -0.88% | -14.32% | -0.70% | 32.40% |
|
Skan N 12:41:36 / 22.05.26 |
47.95 | -9.85% | -37.53% | 3.34% | 1.70% | -8.32% | -31.60% | -42.58% |
|
Burckhardt N 12:41:45 / 22.05.26 |
496.00 | -9.87% | -23.92% | -4.25% | -5.52% | -13.74% | -17.06% | -11.65% |
|
Schlatter N 11:59:40 / 22.05.26 |
20.40 | -10.68% | -14.81% | 7.37% | 11.48% | 4.62% | -11.30% | -18.99% |
|
Schindler N 12:32:34 / 22.05.26 |
249.50 | -11.19% | 1.01% | -1.19% | -6.20% | -11.37% | -13.37% | 31.58% |
|
Vetropack N 12:42:53 / 22.05.26 |
19.720 | -11.36% | -23.53% | -1.40% | 0.61% | -13.32% | -38.57% | -56.47% |
|
Schindler PS 12:43:17 / 22.05.26 |
259.60 | -13.10% | 3.83% | -1.07% | -6.28% | -11.58% | -12.65% | 30.42% |
|
Komax N 12:10:25 / 22.05.26 |
55.30 | -15.13% | -52.70% | 0.36% | 0.18% | -18.56% | -47.53% | -78.06% |
|
Bucher N 12:32:37 / 22.05.26 |
312.00 | -15.33% | -4.29% | 0.00% | -4.44% | -18.32% | -20.00% | -21.17% |
|
CPH N 12:19:26 / 22.05.26 |
58.20 | -16.47% | -21.25% | -3.00% | -5.52% | -11.55% | -14.91% | -10.66% |
|
Meier Tobler N 12:23:13 / 22.05.26 |
31.90 | -18.31% | 14.51% | -2.74% | -8.33% | -14.02% | -12.84% | -37.79% |
|
dormakaba Hldg N 12:07:35 / 22.05.26 |
52.40 | -18.94% | -18.94% | 0.19% | -0.38% | -8.87% | -28.32% | 20.97% |
|
Mikron N 12:12:53 / 22.05.26 |
16.100 | -19.85% | 13.54% | 1.26% | -3.01% | -6.94% | -1.83% | 38.56% |
|
medmix N 12:18:06 / 22.05.26 |
8.880 | -22.15% | -0.57% | 4.10% | 2.78% | -6.03% | -7.50% | -52.45% |
|
Montana Aero N 12:31:58 / 22.05.26 |
21.70 | -23.85% | 50.49% | -5.03% | -1.81% | -30.45% | 10.83% | 38.85% |
|
Interroll N 12:29:02 / 22.05.26 |
1'578.00 | -29.55% | -22.27% | -3.31% | -4.59% | -18.41% | -17.12% | -50.56% |
|
Bystronic N 12:23:59 / 22.05.26 |
191.60 | -31.04% | -39.94% | 1.91% | -1.74% | -24.86% | -33.36% | -71.57% |
|
Adecco N 12:41:01 / 22.05.26 |
15.680 | -32.27% | -29.96% | 5.02% | -11.31% | -27.27% | -30.37% | -45.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:32:50 / 22.05.26 |
102.00 | -1.54% |
103.20 09:30 |
102.00 12:32 |
109.00 10.04.26 |
91.50 09.01.26 |
3'554 |
|
MCH N 07:52:47 / 22.05.26 |
4.270 | -0.47% |
4.800 23.01.26 |
3.490 23.03.26 |
2'032 | ||
|
medmix N 12:18:06 / 22.05.26 |
8.880 | 1.49% |
8.880 09:01 |
8.720 09:32 |
12.360 26.01.26 |
8.100 29.04.26 |
9'264 |
|
Meier Tobler N 12:23:13 / 22.05.26 |
31.90 | -1.39% |
32.50 09:00 |
31.75 12:10 |
41.85 11.02.26 |
31.70 11.05.26 |
3'443 |
|
Mikron N 12:12:53 / 22.05.26 |
16.100 | -1.53% |
16.300 11:50 |
16.100 12:12 |
21.30 09.01.26 |
15.400 23.03.26 |
322 |
|
Montana Aero N 12:31:58 / 22.05.26 |
21.70 | 0.70% |
21.95 11:54 |
21.50 09:00 |
35.30 18.02.26 |
20.25 05.05.26 |
21'566 |
|
OC Oerlikon N 12:41:41 / 22.05.26 |
3.550 | 0.71% |
3.580 09:27 |
3.535 11:08 |
4.438 24.02.26 |
2.980 26.03.26 |
63'806 |
|
Orell Füssli N 11:54:23 / 22.05.26 |
163.50 | -1.51% |
168.00 09:59 |
162.00 10:48 |
174.50 15.05.26 |
117.50 15.01.26 |
315 |
|
Perrot Duval I 08:31:01 / 22.05.26 |
45.40 | 0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 11:32:16 / 22.05.26 |
430.00 | 0.47% |
432.00 09:00 |
429.00 09:18 |
455.00 03.02.26 |
400.00 16.03.26 |
89 |
|
R&S Group Hldg N-A 12:35:16 / 22.05.26 |
25.66 | 0.55% |
26.10 09:26 |
25.64 12:19 |
29.42 07.05.26 |
14.700 14.01.26 |
25'677 |
|
Rieter N 12:15:36 / 22.05.26 |
3.270 | -0.46% |
3.385 09:19 |
3.265 11:00 |
3.775 10.02.26 |
2.940 05.03.26 |
75'066 |
|
Schindler N 12:32:34 / 22.05.26 |
249.50 | -0.20% |
251.50 09:23 |
249.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
4'812 |
|
Schindler PS 12:43:17 / 22.05.26 |
259.60 | -0.15% |
261.40 09:24 |
257.40 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
18'551 |
|
Schlatter N 11:59:40 / 22.05.26 |
20.40 | 10.87% |
20.40 11:59 |
18.300 09:33 |
21.40 15.01.26 |
17.500 22.04.26 |
345 |
|
Schweiter Techn N 12:26:20 / 22.05.26 |
279.50 | 1.45% |
280.00 11:37 |
276.00 10:10 |
295.00 26.03.26 |
234.50 14.01.26 |
241 |
|
Sensirion N 12:42:38 / 22.05.26 |
80.10 | 1.78% |
81.20 10:47 |
78.70 09:00 |
81.60 19.05.26 |
49.50 09.03.26 |
12'722 |
|
SFS N 12:32:24 / 22.05.26 |
124.40 | -0.16% |
126.00 09:20 |
124.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
2'901 |
|
SGS Rg 12:40:17 / 22.05.26 |
88.44 | 1.07% |
88.46 12:36 |
87.90 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
27'168 |
|
SIG Group N 12:43:00 / 22.05.26 |
11.710 | -0.43% |
11.850 09:31 |
11.680 12:07 |
13.420 07.05.26 |
10.510 23.03.26 |
62'353 |
|
Stadler Rail N 12:42:33 / 22.05.26 |
21.16 | -0.19% |
21.40 09:19 |
21.06 11:04 |
24.14 06.05.26 |
17.250 17.03.26 |
26'399 |
|
Sulzer N 12:38:37 / 22.05.26 |
142.40 | -1.04% |
145.20 09:00 |
142.10 11:26 |
180.60 20.02.26 |
142.00 24.04.26 |
2'631 |
|
VAT N 12:41:00 / 22.05.26 |
611.20 | 2.28% |
616.80 09:55 |
608.20 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
9'478 |