Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:57 / 28.04.26 |
10.900 | -1.36% | -17.74% | -0.91% | 3.81% | -0.46% | -4.39% | -43.81% |
|
Phoenix Mecano N 17:30:57 / 28.04.26 |
427.00 | -4.26% | 0.47% | 2.40% | 2.40% | -6.15% | 0.47% | -3.17% |
|
Dätwyler I 17:30:57 / 28.04.26 |
156.40 | -4.40% | 17.42% | 1.96% | 10.92% | -4.63% | 32.54% | -30.64% |
|
Burckhardt N 17:34:42 / 28.04.26 |
520.00 | -4.94% | -19.75% | -1.89% | 10.17% | -3.53% | -4.76% | -5.45% |
|
Carlo Gavazzi N 17:30:57 / 28.04.26 |
152.50 | -5.86% | -16.89% | -2.87% | -0.33% | -4.09% | -21.39% | -53.08% |
|
SGS Rg 17:30:57 / 28.04.26 |
85.08 | -6.36% | -6.38% | -2.27% | 1.17% | -7.36% | 6.97% | 5.61% |
|
Schindler N 17:30:57 / 28.04.26 |
261.00 | -7.28% | 5.45% | 0.00% | 4.82% | -11.07% | -2.97% | 37.44% |
|
Vetropack N 17:30:57 / 28.04.26 |
20.35 | -7.50% | -20.20% | -8.54% | -10.35% | -12.85% | -27.45% | -56.05% |
|
Schindler PS 17:34:19 / 28.04.26 |
273.20 | -8.69% | 9.11% | 0.59% | 4.92% | -11.01% | -0.80% | 37.49% |
|
Schlatter N 17:30:57 / 28.04.26 |
18.200 | -9.71% | -13.89% | -1.62% | -3.19% | -5.10% | -12.26% | -18.80% |
|
Flughafen Zürich N 17:30:57 / 28.04.26 |
224.80 | -10.72% | 3.31% | -4.42% | -9.35% | -4.91% | 8.70% | 31.00% |
|
Meier Tobler N 17:30:57 / 28.04.26 |
34.95 | -11.74% | 23.72% | -4.25% | -0.57% | -7.17% | 2.79% | -34.30% |
|
CPH N 17:30:57 / 28.04.26 |
60.80 | -12.14% | -17.17% | 1.00% | 4.47% | -9.25% | -7.32% | -5.39% |
|
Skan N 17:30:57 / 28.04.26 |
46.10 | -12.69% | -39.50% | -4.46% | 9.11% | -19.26% | -30.99% | -46.52% |
|
Komax N 17:30:57 / 28.04.26 |
55.00 | -14.20% | -52.17% | -4.01% | 9.56% | -18.64% | -45.22% | -76.65% |
|
Bucher N 17:30:57 / 28.04.26 |
314.00 | -14.79% | -3.68% | -7.24% | -9.64% | -13.62% | -12.41% | -21.66% |
|
Mikron N 17:30:57 / 28.04.26 |
16.700 | -18.14% | 15.97% | -0.89% | -0.36% | -1.42% | 4.64% | 42.74% |
|
dormakaba Hldg N 17:30:57 / 28.04.26 |
52.20 | -18.94% | -18.94% | -3.51% | 2.76% | -9.06% | -22.09% | 30.83% |
|
Adecco N 17:30:57 / 28.04.26 |
17.670 | -23.57% | -20.97% | -6.75% | -6.95% | -18.57% | -18.04% | -42.12% |
|
medmix N 17:30:57 / 28.04.26 |
8.530 | -24.11% | -3.07% | -4.48% | -1.16% | -25.57% | -16.70% | -59.67% |
|
Interroll N 17:30:57 / 28.04.26 |
1'650.00 | -25.00% | -17.25% | -4.07% | 12.40% | -12.51% | -6.46% | -49.31% |
|
Montana Aero N 17:36:37 / 28.04.26 |
21.05 | -25.62% | 47.00% | -15.29% | -18.57% | -35.13% | 30.91% | 30.26% |
|
Bystronic N 17:30:57 / 28.04.26 |
192.40 | -28.74% | -37.94% | -9.25% | -7.94% | -27.40% | -23.35% | -70.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:57 / 28.04.26 |
103.20 | 0.00% |
109.00 10.04.26 |
91.50 09.01.26 |
14'325 | ||
|
MCH N 17:30:57 / 28.04.26 |
4.250 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
1 | ||
|
medmix N 17:30:57 / 28.04.26 |
8.530 | 0.00% |
12.360 26.01.26 |
8.160 23.03.26 |
33'270 | ||
|
Meier Tobler N 17:30:57 / 28.04.26 |
34.95 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
4'006 | ||
|
Mikron N 17:30:57 / 28.04.26 |
16.700 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
1'241 | ||
|
Montana Aero N 17:36:37 / 28.04.26 |
21.05 | 0.00% |
35.30 18.02.26 |
20.90 22.04.26 |
185'684 | ||
|
OC Oerlikon N 17:30:57 / 28.04.26 |
3.265 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
410'712 | ||
|
Orell Füssli N 17:30:57 / 28.04.26 |
167.00 | 0.00% |
169.50 28.04.26 |
117.50 15.01.26 |
1'914 | ||
|
Perrot Duval I 17:30:57 / 28.04.26 |
45.40 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:57 / 28.04.26 |
427.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
183 | ||
|
R&S Group Hldg N-A 17:30:57 / 28.04.26 |
25.84 | 0.00% |
27.80 22.04.26 |
14.700 14.01.26 |
91'937 | ||
|
Rieter N 17:31:13 / 28.04.26 |
3.285 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
214'900 | ||
|
Schindler N 17:30:57 / 28.04.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
22'391 | ||
|
Schindler PS 17:34:19 / 28.04.26 |
273.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
66'137 | ||
|
Schlatter N 17:30:57 / 28.04.26 |
18.200 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
30 | ||
|
Schweiter Techn N 17:30:57 / 28.04.26 |
270.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'028 | ||
|
Sensirion N 17:30:57 / 28.04.26 |
67.30 | 0.00% |
72.70 17.04.26 |
49.50 09.03.26 |
26'045 | ||
|
SFS N 17:30:57 / 28.04.26 |
117.40 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
45'409 | ||
|
SGS Rg 17:30:57 / 28.04.26 |
85.08 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
225'134 | ||
|
SIG Group N 17:36:01 / 28.04.26 |
12.410 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
2'298'761 | ||
|
Stadler Rail N 17:30:57 / 28.04.26 |
22.10 | 0.00% |
23.42 16.04.26 |
17.250 17.03.26 |
161'384 | ||
|
Sulzer N 17:30:57 / 28.04.26 |
147.50 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
29'463 | ||
|
VAT N 17:34:19 / 28.04.26 |
556.40 | 0.00% |
594.00 22.04.26 |
401.00 05.01.26 |
88'566 |