Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 08:16:54 / 19.05.26 |
428.00 | -3.59% | 1.18% | -1.15% | 2.14% | -0.69% | -8.32% | 1.90% |
|
Kardex N 11:21:19 / 19.05.26 |
264.50 | -3.98% | -1.85% | -3.11% | -2.40% | 0.19% | 7.09% | 30.79% |
|
Carlo Gavazzi N 09:16:18 / 19.05.26 |
152.00 | -4.01% | -15.26% | 0.66% | -3.18% | -1.30% | -27.67% | -54.40% |
|
SGS Rg 11:29:15 / 19.05.26 |
87.46 | -5.00% | -5.02% | 3.48% | 0.46% | -7.19% | -0.32% | 7.50% |
|
Burckhardt N 11:29:05 / 19.05.26 |
515.00 | -6.22% | -20.83% | -0.19% | -2.83% | -10.75% | -16.80% | -8.23% |
|
Klingelnberg N 08:16:54 / 19.05.26 |
10.200 | -7.24% | -22.64% | 0.49% | -5.53% | -8.07% | -21.76% | -46.05% |
|
Vetropack N 11:11:44 / 19.05.26 |
20.25 | -7.73% | -20.39% | 1.45% | -8.99% | -14.56% | -36.32% | -54.54% |
|
Schlatter N 09:21:40 / 19.05.26 |
18.900 | -9.71% | -13.89% | 2.16% | 2.16% | -3.08% | -14.86% | -22.07% |
|
Schindler N 11:25:38 / 19.05.26 |
251.00 | -11.55% | 0.61% | -1.38% | -3.83% | -10.99% | -14.63% | 31.75% |
|
Schindler PS 11:26:23 / 19.05.26 |
261.00 | -13.10% | 3.83% | -1.73% | -3.90% | -11.41% | -14.59% | 31.15% |
|
Skan N 10:49:35 / 19.05.26 |
46.45 | -13.92% | -40.35% | -0.43% | -3.73% | -10.67% | -35.75% | -46.47% |
|
Flughafen Zürich N 11:26:05 / 19.05.26 |
218.40 | -13.98% | -0.46% | 0.09% | -7.14% | -16.77% | -4.38% | 28.62% |
|
Komax N 11:15:34 / 19.05.26 |
55.20 | -14.20% | -52.17% | -1.60% | -3.66% | -20.00% | -49.54% | -77.78% |
|
Bucher N 11:26:03 / 19.05.26 |
315.00 | -15.47% | -4.45% | 0.32% | -6.94% | -18.60% | -20.45% | -20.78% |
|
CPH N 08:16:54 / 19.05.26 |
58.00 | -15.90% | -20.71% | -2.68% | -1.02% | -9.06% | -13.65% | -9.23% |
|
dormakaba Hldg N 11:28:42 / 19.05.26 |
52.00 | -18.01% | -18.01% | -2.62% | -3.88% | -10.34% | -30.20% | 22.51% |
|
Meier Tobler N 11:08:03 / 19.05.26 |
32.15 | -19.32% | 13.10% | 0.63% | -11.92% | -17.88% | -10.20% | -38.91% |
|
Montana Aero N 11:24:40 / 19.05.26 |
22.40 | -22.26% | 53.63% | -0.67% | -9.86% | -29.78% | 13.94% | 39.24% |
|
Mikron N 11:19:58 / 19.05.26 |
16.300 | -22.55% | 9.72% | 0.93% | -3.26% | -4.79% | -1.21% | 34.47% |
|
medmix N 11:20:45 / 19.05.26 |
8.660 | -23.40% | -2.16% | 1.29% | -3.02% | -24.04% | -17.05% | -52.38% |
|
Interroll N 11:24:24 / 19.05.26 |
1'612.00 | -26.73% | -19.16% | -1.47% | -6.28% | -17.67% | -17.33% | -49.55% |
|
Bystronic N 11:16:06 / 19.05.26 |
186.40 | -31.85% | -40.65% | -0.85% | -12.08% | -28.85% | -34.13% | -71.29% |
|
Adecco N 11:27:05 / 19.05.26 |
15.370 | -33.13% | -30.86% | -16.01% | -18.89% | -25.53% | -36.12% | -47.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:25:00 / 19.05.26 |
102.60 | 0.20% |
103.00 09:18 |
102.20 09:12 |
109.00 10.04.26 |
91.50 09.01.26 |
1'909 |
|
MCH N 09:58:15 / 19.05.26 |
4.420 | 0.23% |
4.420 09:58 |
4.390 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
145 |
|
medmix N 11:20:45 / 19.05.26 |
8.660 | 0.58% |
8.720 10:42 |
8.580 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
15'581 |
|
Meier Tobler N 11:08:03 / 19.05.26 |
32.15 | 0.63% |
32.35 09:41 |
32.05 10:36 |
41.85 11.02.26 |
31.70 11.05.26 |
1'677 |
|
Mikron N 11:19:58 / 19.05.26 |
16.300 | 3.16% |
16.300 11:17 |
15.950 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
587 |
|
Montana Aero N 11:24:40 / 19.05.26 |
22.40 | 1.82% |
22.80 09:47 |
21.95 09:01 |
35.30 18.02.26 |
20.25 05.05.26 |
12'520 |
|
OC Oerlikon N 11:19:05 / 19.05.26 |
3.560 | 0.14% |
3.580 10:02 |
3.545 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
47'002 |
|
Orell Füssli N 10:33:55 / 19.05.26 |
168.00 | 1.51% |
168.00 10:33 |
166.50 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
24 |
|
Perrot Duval I 08:32:39 / 19.05.26 |
45.40 | -0.87% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 08:16:54 / 19.05.26 |
428.00 | -0.47% |
455.00 03.02.26 |
400.00 16.03.26 |
618 | ||
|
R&S Group Hldg N-A 11:26:11 / 19.05.26 |
25.30 | 1.36% |
25.52 09:38 |
24.80 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
19'562 |
|
Rieter N 11:16:14 / 19.05.26 |
3.150 | -0.79% |
3.200 09:01 |
3.120 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
31'738 |
|
Schindler N 11:25:38 / 19.05.26 |
251.00 | 0.80% |
251.50 11:10 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
4'868 |
|
Schindler PS 11:26:23 / 19.05.26 |
261.00 | 0.38% |
262.00 09:01 |
258.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
21'269 |
|
Schlatter N 09:21:40 / 19.05.26 |
18.900 | 1.61% |
18.900 09:21 |
18.900 09:21 |
21.40 15.01.26 |
17.500 22.04.26 |
627 |
|
Schweiter Techn N 11:09:47 / 19.05.26 |
277.00 | 1.09% |
278.50 10:18 |
276.00 10:48 |
295.00 26.03.26 |
234.50 14.01.26 |
69 |
|
Sensirion N 11:22:33 / 19.05.26 |
80.70 | 3.46% |
81.60 10:18 |
78.00 09:01 |
81.60 19.05.26 |
49.50 09.03.26 |
8'793 |
|
SFS N 11:18:42 / 19.05.26 |
123.80 | 0.49% |
124.20 09:07 |
123.00 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
2'963 |
|
SGS Rg 11:29:15 / 19.05.26 |
87.46 | 1.32% |
87.78 10:01 |
86.44 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
27'383 |
|
SIG Group N 11:23:00 / 19.05.26 |
12.020 | 0.42% |
12.080 09:26 |
11.890 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
36'576 |
|
Stadler Rail N 11:29:04 / 19.05.26 |
22.40 | -0.09% |
22.66 09:59 |
22.26 09:16 |
24.14 06.05.26 |
17.250 17.03.26 |
19'715 |
|
Sulzer N 11:27:50 / 19.05.26 |
147.80 | 0.27% |
149.10 09:59 |
147.00 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
1'401 |
|
VAT N 11:28:02 / 19.05.26 |
588.20 | 0.24% |
592.00 09:54 |
581.20 09:16 |
629.60 07.05.26 |
401.00 05.01.26 |
4'731 |