DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 09:54:31 / 07.05.26 |
3.295 | 0.63% | -93.03% | 1.23% | 3.13% | -9.23% | -63.35% | -71.96% |
|
Phoenix Mecano N 08:52:15 / 07.05.26 |
441.00 | -0.67% | 4.24% | 5.48% | 5.73% | 0.00% | 3.02% | 4.73% |
|
Burckhardt N 09:54:15 / 07.05.26 |
545.00 | -1.65% | -16.98% | 4.41% | 7.50% | -1.80% | -6.68% | -7.24% |
|
Klingelnberg N 08:52:15 / 07.05.26 |
10.650 | -3.17% | -19.25% | 0.47% | 0.47% | -0.93% | -5.31% | -44.99% |
|
SGS Rg 09:58:34 / 07.05.26 |
87.64 | -3.70% | -3.72% | 3.54% | 3.79% | -4.95% | 5.24% | 7.79% |
|
Carlo Gavazzi N 07:33:14 / 07.05.26 |
152.50 | -5.86% | -16.89% | 2.35% | -4.09% | -3.17% | -21.79% | -55.54% |
|
Schindler N 09:54:12 / 07.05.26 |
262.00 | -7.28% | 5.45% | 0.00% | 1.35% | -4.03% | -7.58% | 36.08% |
|
Schindler PS 09:59:23 / 07.05.26 |
275.40 | -8.09% | 9.82% | 0.73% | 2.00% | -3.44% | -6.33% | 36.54% |
|
Schlatter N 09:00:53 / 07.05.26 |
19.000 | -8.25% | -12.50% | 2.15% | 1.06% | -5.00% | -10.00% | -20.81% |
|
Vetropack N 09:25:17 / 07.05.26 |
20.30 | -9.09% | -21.57% | 0.25% | -13.43% | -17.98% | -31.65% | -56.90% |
|
Flughafen Zürich N 09:58:46 / 07.05.26 |
226.80 | -10.88% | 3.13% | 2.35% | -10.21% | -8.47% | 6.28% | 32.47% |
|
dormakaba Hldg N 09:51:55 / 07.05.26 |
58.20 | -11.02% | -11.02% | 12.14% | 9.40% | -6.58% | -17.80% | 40.10% |
|
Skan N 09:56:29 / 07.05.26 |
47.85 | -11.55% | -38.71% | 4.93% | 11.02% | -6.91% | -29.84% | -45.06% |
|
Meier Tobler N 08:59:44 / 07.05.26 |
34.55 | -12.37% | 22.83% | 0.58% | -7.71% | -15.57% | -1.14% | -36.56% |
|
Komax N 09:51:25 / 07.05.26 |
60.40 | -12.64% | -51.30% | 11.85% | 13.75% | -17.82% | -39.96% | -76.32% |
|
Bucher N 09:59:09 / 07.05.26 |
323.00 | -13.43% | -2.15% | 4.36% | -9.65% | -16.21% | -15.56% | -20.53% |
|
CPH N 09:17:41 / 07.05.26 |
59.60 | -14.16% | -19.07% | 3.47% | 6.43% | -9.70% | -9.97% | -8.79% |
|
Mikron N 09:17:35 / 07.05.26 |
16.700 | -17.16% | 17.36% | 2.45% | -1.76% | -1.42% | 6.37% | 42.02% |
|
Montana Aero N 09:53:04 / 07.05.26 |
23.35 | -18.73% | 60.61% | 13.90% | -1.68% | -27.93% | 21.61% | 45.75% |
|
Adecco N 09:59:04 / 07.05.26 |
18.160 | -21.24% | -18.56% | 1.34% | -1.30% | -14.66% | -21.52% | -38.65% |
|
medmix N 09:52:49 / 07.05.26 |
8.730 | -22.78% | -1.36% | 4.93% | 2.71% | -24.35% | -11.73% | -55.30% |
|
Bystronic N 09:51:36 / 07.05.26 |
208.00 | -24.44% | -34.19% | 6.89% | -4.81% | -22.53% | -16.13% | -68.52% |
|
Interroll N 09:56:55 / 07.05.26 |
1'684.00 | -25.00% | -17.25% | 3.06% | 8.09% | -14.52% | -10.14% | -51.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:48:23 / 07.05.26 |
101.00 | -2.32% |
103.40 09:00 |
100.40 09:35 |
109.00 10.04.26 |
91.50 09.01.26 |
3'834 |
|
MCH N 09:53:51 / 07.05.26 |
4.460 | -1.76% |
4.480 09:00 |
4.460 09:53 |
4.800 23.01.26 |
3.490 23.03.26 |
325 |
|
medmix N 09:52:49 / 07.05.26 |
8.730 | 0.58% |
8.740 09:07 |
8.550 09:16 |
12.360 26.01.26 |
8.100 29.04.26 |
16'971 |
|
Meier Tobler N 08:59:44 / 07.05.26 |
34.55 | -0.43% |
41.85 11.02.26 |
33.50 23.03.26 |
7'639 | ||
|
Mikron N 09:17:35 / 07.05.26 |
16.700 | -1.18% |
16.850 09:00 |
16.700 09:17 |
21.30 09.01.26 |
15.400 23.03.26 |
96 |
|
Montana Aero N 09:53:04 / 07.05.26 |
23.35 | 1.52% |
23.45 09:00 |
23.00 09:04 |
35.30 18.02.26 |
20.25 05.05.26 |
13'668 |
|
OC Oerlikon N 09:50:58 / 07.05.26 |
3.620 | 2.26% |
3.640 09:21 |
3.560 09:00 |
4.438 24.02.26 |
2.980 26.03.26 |
110'720 |
|
Orell Füssli N 09:28:50 / 07.05.26 |
164.00 | -0.91% |
167.50 09:05 |
164.00 09:28 |
170.00 29.04.26 |
117.50 15.01.26 |
333 |
|
Perrot Duval I 05:55:00 / 07.05.26 |
40.00 | -0.50% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 08:52:15 / 07.05.26 |
441.00 | -0.45% |
455.00 03.02.26 |
400.00 16.03.26 |
196 | ||
|
R&S Group Hldg N-A 09:56:58 / 07.05.26 |
29.26 | 2.45% |
29.42 09:23 |
28.78 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
16'710 |
|
Rieter N 09:54:31 / 07.05.26 |
3.295 | 2.81% |
3.360 09:36 |
3.220 09:00 |
3.775 10.02.26 |
2.940 05.03.26 |
59'465 |
|
Schindler N 09:54:12 / 07.05.26 |
262.00 | 0.38% |
263.50 09:00 |
261.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
590 |
|
Schindler PS 09:59:23 / 07.05.26 |
275.40 | 0.15% |
275.80 09:29 |
273.80 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
3'946 |
|
Schlatter N 09:00:53 / 07.05.26 |
19.000 | 0.53% |
19.000 09:00 |
19.000 09:00 |
21.40 15.01.26 |
17.500 22.04.26 |
189 |
|
Schweiter Techn N 09:58:23 / 07.05.26 |
283.00 | 1.62% |
284.00 09:30 |
279.00 09:07 |
295.00 26.03.26 |
234.50 14.01.26 |
278 |
|
Sensirion N 09:52:18 / 07.05.26 |
72.20 | 2.12% |
72.30 09:31 |
71.30 09:15 |
73.10 06.05.26 |
49.50 09.03.26 |
2'847 |
|
SFS N 09:54:07 / 07.05.26 |
123.20 | 1.15% |
123.60 09:24 |
122.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
840 |
|
SGS Rg 09:58:34 / 07.05.26 |
87.64 | 0.16% |
87.78 09:35 |
87.24 09:04 |
97.48 27.02.26 |
81.36 02.04.26 |
16'322 |
|
SIG Group N 09:59:10 / 07.05.26 |
13.320 | 1.22% |
13.350 09:37 |
13.200 09:00 |
13.350 07.05.26 |
10.510 23.03.26 |
72'961 |
|
Stadler Rail N 09:52:23 / 07.05.26 |
23.64 | -0.84% |
23.80 09:36 |
23.38 09:00 |
24.14 06.05.26 |
17.250 17.03.26 |
10'988 |
|
Sulzer N 09:59:00 / 07.05.26 |
155.40 | 1.30% |
155.80 09:34 |
154.20 09:00 |
180.60 20.02.26 |
142.00 24.04.26 |
1'240 |
|
VAT N 09:58:46 / 07.05.26 |
627.60 | 1.16% |
629.60 09:38 |
620.40 09:03 |
629.60 07.05.26 |
401.00 05.01.26 |
4'307 |