Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 14:57:47 / 12.05.26 |
145.60 | -0.68% | 11.76% | -1.75% | -14.40% | -17.74% | -5.33% | 95.59% |
|
Phoenix Mecano N 11:04:01 / 12.05.26 |
435.00 | -2.47% | 2.35% | 2.35% | 3.82% | -0.91% | -6.25% | 4.32% |
|
Burckhardt N 14:58:20 / 12.05.26 |
523.00 | -4.20% | -19.14% | 1.16% | -1.51% | -9.67% | -15.24% | -5.76% |
|
Carlo Gavazzi N 13:05:03 / 12.05.26 |
151.00 | -6.17% | -17.17% | -3.51% | 0.00% | -6.21% | -28.10% | -56.07% |
|
Vetropack N 14:57:36 / 12.05.26 |
20.25 | -7.05% | -19.80% | 3.32% | -13.28% | -14.01% | -32.50% | -54.30% |
|
SGS Rg 14:56:42 / 12.05.26 |
84.66 | -7.09% | -7.11% | -0.89% | -0.94% | -10.30% | -0.31% | 4.79% |
|
Klingelnberg N 12:49:20 / 12.05.26 |
10.350 | -7.69% | -23.02% | -4.61% | -1.43% | -5.91% | -13.39% | -45.45% |
|
Schlatter N 05:55:00 / 12.05.26 |
17.400 | -8.74% | -12.96% | 3.30% | 1.08% | -3.59% | -10.48% | -21.23% |
|
Schindler N 14:47:32 / 12.05.26 |
254.50 | -9.59% | 2.83% | -1.74% | -3.05% | -10.07% | -10.39% | 35.30% |
|
Skan N 14:39:08 / 12.05.26 |
47.05 | -9.94% | -37.60% | 3.29% | -1.36% | -10.38% | -31.11% | -42.15% |
|
Komax N 14:54:39 / 12.05.26 |
56.90 | -9.98% | -49.83% | 6.36% | 4.40% | -19.86% | -48.65% | -76.35% |
|
Schindler PS 14:57:36 / 12.05.26 |
266.00 | -11.50% | 5.75% | -2.21% | -2.99% | -10.44% | -9.77% | 34.08% |
|
CPH N 09:00:39 / 12.05.26 |
59.40 | -13.58% | -18.53% | 0.68% | 0.68% | -7.76% | -11.61% | -7.36% |
|
Flughafen Zürich N 14:57:58 / 12.05.26 |
218.40 | -13.74% | -0.18% | 0.46% | -12.36% | -17.34% | 2.82% | 28.67% |
|
Bucher N 14:51:31 / 12.05.26 |
313.50 | -14.93% | -3.83% | 0.48% | -13.28% | -18.47% | -20.23% | -20.23% |
|
dormakaba Hldg N 14:52:35 / 12.05.26 |
53.50 | -16.30% | -16.30% | -2.55% | -0.37% | -13.29% | -25.90% | 28.18% |
|
Meier Tobler N 14:38:51 / 12.05.26 |
32.00 | -18.43% | 14.34% | -6.84% | -12.21% | -18.68% | -7.25% | -40.84% |
|
Montana Aero N 14:55:21 / 12.05.26 |
22.75 | -18.55% | 60.96% | 5.08% | -9.18% | -34.06% | 12.90% | 45.15% |
|
Adecco N 14:58:29 / 12.05.26 |
18.580 | -19.64% | -16.91% | 4.74% | 0.05% | -11.78% | -24.10% | -36.35% |
|
Mikron N 14:46:05 / 12.05.26 |
16.350 | -23.04% | 9.03% | 3.81% | -4.94% | -4.27% | 2.70% | 31.93% |
|
medmix N 14:58:06 / 12.05.26 |
8.630 | -23.58% | -2.39% | 4.35% | -3.36% | -23.49% | -18.58% | -52.54% |
|
Interroll N 14:36:14 / 12.05.26 |
1'640.00 | -25.45% | -17.75% | 2.76% | 0.00% | -17.59% | -18.81% | -48.91% |
|
Bystronic N 14:44:12 / 12.05.26 |
190.40 | -27.93% | -37.23% | -2.36% | -15.57% | -30.38% | -32.60% | -69.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:14:46 / 12.05.26 |
101.60 | -0.20% |
102.20 11:16 |
101.00 09:00 |
109.00 10.04.26 |
91.50 09.01.26 |
4'684 |
|
MCH N 08:27:43 / 12.05.26 |
4.430 | -0.45% |
4.800 23.01.26 |
3.490 23.03.26 |
2'056 | ||
|
medmix N 14:58:06 / 12.05.26 |
8.630 | 0.47% |
8.660 14:51 |
8.430 09:07 |
12.360 26.01.26 |
8.100 29.04.26 |
28'721 |
|
Meier Tobler N 14:38:51 / 12.05.26 |
32.00 | -0.93% |
32.35 13:23 |
31.85 09:31 |
41.85 11.02.26 |
31.70 11.05.26 |
2'179 |
|
Mikron N 14:46:05 / 12.05.26 |
16.350 | 4.14% |
16.450 11:26 |
15.800 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
8'827 |
|
Montana Aero N 14:55:21 / 12.05.26 |
22.75 | -1.30% |
23.15 11:41 |
22.60 14:19 |
35.30 18.02.26 |
20.25 05.05.26 |
12'067 |
|
OC Oerlikon N 14:58:33 / 12.05.26 |
3.585 | -1.92% |
3.635 10:36 |
3.555 09:03 |
4.438 24.02.26 |
2.980 26.03.26 |
58'749 |
|
Orell Füssli N 14:50:00 / 12.05.26 |
170.50 | 0.29% |
170.50 14:50 |
166.50 09:52 |
170.50 12.05.26 |
117.50 15.01.26 |
656 |
|
Perrot Duval I 10:28:05 / 12.05.26 |
45.20 | 0.44% |
45.20 10:28 |
45.20 10:28 |
53.00 20.02.26 |
42.20 06.02.26 |
25 |
|
Phoenix Mecano N 11:04:01 / 12.05.26 |
435.00 | 0.00% |
435.00 09:00 |
433.00 10:00 |
455.00 03.02.26 |
400.00 16.03.26 |
27 |
|
R&S Group Hldg N-A 14:57:52 / 12.05.26 |
26.76 | -3.60% |
27.32 09:00 |
26.50 14:32 |
29.42 07.05.26 |
14.700 14.01.26 |
23'847 |
|
Rieter N 14:27:26 / 12.05.26 |
3.225 | -1.23% |
3.340 09:00 |
3.205 09:06 |
3.775 10.02.26 |
2.940 05.03.26 |
49'175 |
|
Schindler N 14:47:32 / 12.05.26 |
254.50 | 0.00% |
255.00 09:42 |
251.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
7'614 |
|
Schindler PS 14:57:36 / 12.05.26 |
266.00 | 0.45% |
266.20 14:53 |
262.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
39'661 |
|
Schlatter N 05:55:00 / 12.05.26 |
17.400 | -7.45% |
21.40 15.01.26 |
17.500 22.04.26 |
498 | ||
|
Schweiter Techn N 14:55:58 / 12.05.26 |
280.50 | -0.36% |
283.00 13:16 |
278.00 12:04 |
295.00 26.03.26 |
234.50 14.01.26 |
80 |
|
Sensirion N 14:43:59 / 12.05.26 |
75.50 | -1.18% |
75.60 09:00 |
74.00 09:07 |
76.40 11.05.26 |
49.50 09.03.26 |
6'721 |
|
SFS N 14:58:53 / 12.05.26 |
123.20 | 0.00% |
123.40 13:10 |
121.00 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
4'362 |
|
SGS Rg 14:56:42 / 12.05.26 |
84.66 | 0.28% |
84.70 14:36 |
83.30 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
74'139 |
|
SIG Group N 14:58:28 / 12.05.26 |
12.470 | -1.03% |
12.600 13:16 |
12.390 09:14 |
13.420 07.05.26 |
10.510 23.03.26 |
101'312 |
|
Stadler Rail N 14:50:49 / 12.05.26 |
22.40 | -1.93% |
22.86 09:13 |
22.32 13:38 |
24.14 06.05.26 |
17.250 17.03.26 |
52'954 |
|
Sulzer N 14:57:47 / 12.05.26 |
145.60 | -0.55% |
146.70 13:10 |
144.10 09:07 |
180.60 20.02.26 |
142.00 24.04.26 |
4'199 |
|
VAT N 14:58:07 / 12.05.26 |
591.80 | -1.66% |
596.60 09:01 |
588.60 14:29 |
629.60 07.05.26 |
401.00 05.01.26 |
16'847 |