Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 16:34:28 / 21.05.26 |
88.06 | -3.17% | -3.19% | 3.90% | 3.04% | -8.31% | 2.85% | 8.78% |
|
Kardex N 16:16:52 / 21.05.26 |
262.00 | -4.88% | -2.77% | -4.54% | -6.43% | 1.35% | 7.82% | 32.16% |
|
Burckhardt N 16:27:02 / 21.05.26 |
496.00 | -4.94% | -19.75% | 0.00% | -6.06% | -13.59% | -18.95% | -6.81% |
|
Klingelnberg N 15:40:55 / 21.05.26 |
10.500 | -5.43% | -21.13% | 0.48% | -2.33% | -4.11% | -18.29% | -44.71% |
|
Carlo Gavazzi N 12:29:20 / 21.05.26 |
152.00 | -5.56% | -16.62% | 0.33% | -1.30% | -1.30% | -25.12% | -56.66% |
|
Phoenix Mecano N 10:29:02 / 21.05.26 |
429.00 | -5.61% | -0.94% | -3.66% | -1.38% | -1.15% | -8.72% | -0.24% |
|
Schlatter N 13:14:38 / 21.05.26 |
18.500 | -9.22% | -13.43% | 7.47% | 0.00% | -3.65% | -19.57% | -17.67% |
|
Schindler N 16:28:29 / 21.05.26 |
252.50 | -10.30% | 2.02% | 0.60% | -5.43% | -10.14% | -12.93% | 32.89% |
|
Flughafen Zürich N 16:32:48 / 21.05.26 |
227.80 | -10.96% | 3.03% | 3.89% | -1.04% | -13.45% | -0.44% | 30.65% |
|
Vetropack N 16:28:55 / 21.05.26 |
20.10 | -11.00% | -23.22% | -3.31% | -5.41% | -13.36% | -36.89% | -56.29% |
|
Skan N 16:20:16 / 21.05.26 |
47.30 | -11.36% | -38.58% | 0.97% | -0.84% | -7.25% | -34.40% | -43.55% |
|
Schindler PS 16:34:03 / 21.05.26 |
262.60 | -12.17% | 4.95% | 0.08% | -5.06% | -10.80% | -12.17% | 31.83% |
|
Bucher N 16:30:27 / 21.05.26 |
312.50 | -14.79% | -3.68% | 0.00% | -6.16% | -17.55% | -20.38% | -20.67% |
|
Komax N 15:58:53 / 21.05.26 |
54.70 | -15.60% | -52.96% | -2.52% | -2.50% | -21.52% | -48.30% | -78.19% |
|
CPH N 16:22:18 / 21.05.26 |
58.20 | -16.76% | -21.53% | -2.04% | -5.52% | -11.82% | -14.41% | -10.97% |
|
Meier Tobler N 16:30:01 / 21.05.26 |
32.45 | -17.17% | 16.11% | 1.08% | -9.48% | -13.24% | -10.85% | -36.92% |
|
dormakaba Hldg N 16:30:34 / 21.05.26 |
52.70 | -17.70% | -17.70% | 0.00% | -0.38% | -5.05% | -28.30% | 22.83% |
|
Montana Aero N 16:25:54 / 21.05.26 |
21.65 | -20.32% | 57.47% | -1.53% | -5.66% | -32.66% | 11.03% | 45.30% |
|
Mikron N 16:16:07 / 21.05.26 |
16.350 | -20.59% | 12.50% | 1.25% | -2.68% | -5.27% | -0.91% | 37.29% |
|
medmix N 16:33:59 / 21.05.26 |
8.780 | -22.06% | -0.45% | 3.06% | 0.80% | -9.39% | -10.86% | -52.39% |
|
Interroll N 16:30:39 / 21.05.26 |
1'552.00 | -28.36% | -20.96% | -4.48% | -7.07% | -19.25% | -19.17% | -49.73% |
|
Bystronic N 16:18:51 / 21.05.26 |
183.40 | -31.56% | -40.39% | -1.70% | -7.84% | -30.92% | -33.31% | -71.79% |
|
Adecco N 16:33:36 / 21.05.26 |
15.840 | -32.96% | -30.68% | 1.64% | -12.53% | -27.87% | -31.78% | -46.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:33:20 / 21.05.26 |
104.20 | 0.19% |
104.80 09:50 |
103.40 09:05 |
109.00 10.04.26 |
91.50 09.01.26 |
7'787 |
|
MCH N 16:19:41 / 21.05.26 |
4.290 | 0.00% |
4.440 15:12 |
4.290 16:19 |
4.800 23.01.26 |
3.490 23.03.26 |
2'017 |
|
medmix N 16:33:59 / 21.05.26 |
8.780 | 0.23% |
8.930 10:45 |
8.720 15:36 |
12.360 26.01.26 |
8.100 29.04.26 |
27'636 |
|
Meier Tobler N 16:30:01 / 21.05.26 |
32.45 | -1.07% |
32.80 09:41 |
32.05 14:21 |
41.85 11.02.26 |
31.70 11.05.26 |
4'252 |
|
Mikron N 16:16:07 / 21.05.26 |
16.350 | 0.93% |
16.450 09:39 |
15.950 15:20 |
21.30 09.01.26 |
15.400 23.03.26 |
2'211 |
|
Montana Aero N 16:25:54 / 21.05.26 |
21.65 | -3.99% |
22.80 11:21 |
21.65 16:15 |
35.30 18.02.26 |
20.25 05.05.26 |
154'112 |
|
OC Oerlikon N 16:33:55 / 21.05.26 |
3.545 | -0.42% |
3.560 15:57 |
3.505 14:22 |
4.438 24.02.26 |
2.980 26.03.26 |
97'388 |
|
Orell Füssli N 16:28:03 / 21.05.26 |
166.50 | -2.35% |
172.00 09:01 |
164.00 12:42 |
174.50 15.05.26 |
117.50 15.01.26 |
3'151 |
|
Perrot Duval I 08:15:04 / 21.05.26 |
45.20 | -2.16% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 10:29:02 / 21.05.26 |
429.00 | 1.90% |
429.00 10:29 |
422.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
72 |
|
R&S Group Hldg N-A 16:32:40 / 21.05.26 |
25.42 | 0.00% |
25.82 10:11 |
25.04 14:30 |
29.42 07.05.26 |
14.700 14.01.26 |
54'621 |
|
Rieter N 16:26:02 / 21.05.26 |
3.270 | 2.67% |
3.275 12:03 |
3.160 09:31 |
3.775 10.02.26 |
2.940 05.03.26 |
77'833 |
|
Schindler N 16:28:29 / 21.05.26 |
252.50 | 0.00% |
254.00 11:11 |
250.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
7'713 |
|
Schindler PS 16:34:03 / 21.05.26 |
262.60 | -0.08% |
264.00 11:23 |
261.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
49'232 |
|
Schlatter N 13:14:38 / 21.05.26 |
18.500 | -1.07% |
18.500 13:14 |
18.500 13:14 |
21.40 15.01.26 |
17.500 22.04.26 |
192 |
|
Schweiter Techn N 16:01:14 / 21.05.26 |
277.00 | 0.36% |
280.00 12:04 |
271.50 09:58 |
295.00 26.03.26 |
234.50 14.01.26 |
570 |
|
Sensirion N 16:32:26 / 21.05.26 |
79.70 | 0.00% |
80.80 09:56 |
79.00 09:13 |
81.60 19.05.26 |
49.50 09.03.26 |
16'193 |
|
SFS N 16:34:37 / 21.05.26 |
125.40 | 0.16% |
126.40 12:20 |
123.60 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
9'065 |
|
SGS Rg 16:34:28 / 21.05.26 |
88.06 | 0.09% |
88.50 11:10 |
87.54 15:48 |
97.48 27.02.26 |
81.36 02.04.26 |
87'682 |
|
SIG Group N 16:32:06 / 21.05.26 |
11.900 | -1.08% |
12.100 11:28 |
11.810 15:34 |
13.420 07.05.26 |
10.510 23.03.26 |
131'231 |
|
Stadler Rail N 16:34:13 / 21.05.26 |
21.34 | -2.73% |
21.86 09:14 |
21.20 13:19 |
24.14 06.05.26 |
17.250 17.03.26 |
45'322 |
|
Sulzer N 16:32:14 / 21.05.26 |
145.00 | -1.49% |
148.50 11:14 |
144.30 15:48 |
180.60 20.02.26 |
142.00 24.04.26 |
8'483 |
|
VAT N 16:34:39 / 21.05.26 |
602.00 | -0.40% |
606.40 09:02 |
596.00 12:42 |
629.60 07.05.26 |
401.00 05.01.26 |
18'280 |