Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 11:38:19 / 04.06.26 |
162.40 | -1.59% | 20.87% | 0.87% | -3.91% | 5.73% | 35.11% | -28.29% |
|
SGS Rg 11:38:41 / 04.06.26 |
89.50 | -3.35% | -3.37% | 1.08% | 3.47% | -1.26% | 5.59% | 4.70% |
|
Kardex N 11:25:54 / 04.06.26 |
266.50 | -3.80% | -1.66% | -1.84% | -4.82% | 3.50% | 2.70% | 30.07% |
|
Skan N 11:38:12 / 04.06.26 |
52.80 | -4.36% | -33.73% | 1.15% | 9.54% | 9.09% | -28.74% | -35.59% |
|
Phoenix Mecano N 08:53:08 / 04.06.26 |
420.00 | -5.38% | -0.71% | -2.76% | -4.74% | 0.96% | -6.22% | 4.46% |
|
Carlo Gavazzi N 11:08:07 / 04.06.26 |
151.00 | -6.48% | -17.44% | 0.00% | 0.67% | -5.63% | -31.36% | -58.03% |
|
Burckhardt N 11:35:38 / 04.06.26 |
457.50 | -6.58% | -21.14% | -10.12% | -14.17% | -12.86% | -26.09% | -6.41% |
|
Schlatter N 08:15:01 / 04.06.26 |
18.200 | -7.77% | -12.04% | 0.52% | 1.59% | 7.95% | -17.39% | -17.74% |
|
Flughafen Zürich N 11:29:07 / 04.06.26 |
231.40 | -9.05% | 5.24% | -0.94% | 2.30% | -4.54% | 0.26% | 30.86% |
|
Schindler N 11:37:07 / 04.06.26 |
255.00 | -10.30% | 2.02% | 1.80% | -2.67% | -2.49% | -11.76% | 33.10% |
|
Vetropack N 11:28:47 / 04.06.26 |
19.140 | -12.36% | -24.39% | -2.25% | -6.41% | -10.14% | -43.20% | -55.42% |
|
Komax N 11:35:26 / 04.06.26 |
56.00 | -12.48% | -51.22% | -1.06% | -4.44% | 13.59% | -50.18% | -76.72% |
|
Schindler PS 11:37:07 / 04.06.26 |
264.00 | -12.90% | 4.07% | 1.85% | -4.07% | -2.80% | -11.53% | 32.45% |
|
Bucher N 11:37:26 / 04.06.26 |
319.50 | -14.11% | -2.91% | 1.59% | 0.00% | -12.59% | -20.62% | -19.30% |
|
Mikron N 10:59:23 / 04.06.26 |
17.250 | -15.93% | 19.10% | 0.29% | 5.18% | 6.61% | 1.47% | 44.12% |
|
CPH N 10:07:31 / 04.06.26 |
57.60 | -16.18% | -20.98% | -1.37% | -3.03% | -10.84% | -17.71% | -11.14% |
|
Meier Tobler N 11:32:10 / 04.06.26 |
31.35 | -20.83% | 10.97% | 1.13% | -8.47% | -9.39% | -20.43% | -39.48% |
|
dormakaba Hldg N 11:31:32 / 04.06.26 |
51.40 | -21.12% | -21.12% | -1.34% | -10.14% | -1.53% | -30.63% | 20.38% |
|
medmix N 11:29:16 / 04.06.26 |
8.710 | -22.69% | -1.25% | -4.29% | 2.23% | -2.35% | -17.83% | -58.91% |
|
Montana Aero N 11:28:50 / 04.06.26 |
21.10 | -24.91% | 48.39% | -9.44% | -11.90% | -28.11% | 6.35% | 51.79% |
|
Bystronic N 11:35:00 / 04.06.26 |
192.20 | -28.52% | -37.74% | -3.90% | -7.60% | -12.44% | -48.12% | -69.07% |
|
Adecco N 11:37:05 / 04.06.26 |
16.640 | -29.46% | -27.06% | 0.67% | -8.92% | -18.75% | -25.71% | -42.71% |
|
Interroll N 11:39:07 / 04.06.26 |
1'522.00 | -30.82% | -23.67% | -5.58% | -7.98% | -11.51% | -23.05% | -50.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:20:39 / 04.06.26 |
109.60 | 0.74% |
109.80 09:24 |
108.80 09:08 |
111.00 03.06.26 |
91.50 09.01.26 |
3'370 |
|
MCH N 08:33:40 / 04.06.26 |
4.440 | -0.45% |
4.800 23.01.26 |
3.490 23.03.26 |
1'984 | ||
|
medmix N 11:29:16 / 04.06.26 |
8.710 | 0.23% |
8.750 09:00 |
8.670 09:41 |
12.360 26.01.26 |
8.100 29.04.26 |
17'300 |
|
Meier Tobler N 11:32:10 / 04.06.26 |
31.35 | 0.00% |
31.55 09:00 |
31.20 10:39 |
41.85 11.02.26 |
29.95 29.05.26 |
732 |
|
Mikron N 10:59:23 / 04.06.26 |
17.250 | 0.58% |
17.450 10:17 |
17.200 10:58 |
21.30 09.01.26 |
15.400 23.03.26 |
793 |
|
Montana Aero N 11:28:50 / 04.06.26 |
21.10 | -0.71% |
21.25 09:20 |
20.95 09:36 |
35.30 18.02.26 |
20.25 05.05.26 |
13'707 |
|
OC Oerlikon N 11:31:10 / 04.06.26 |
3.780 | -0.26% |
3.810 09:14 |
3.750 11:13 |
4.438 24.02.26 |
2.980 26.03.26 |
20'804 |
|
Orell Füssli N 11:33:33 / 04.06.26 |
159.00 | 0.63% |
159.00 09:00 |
158.00 11:13 |
174.50 15.05.26 |
117.50 15.01.26 |
37 |
|
Perrot Duval I 08:27:01 / 04.06.26 |
43.20 | -8.09% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 08:53:08 / 04.06.26 |
420.00 | -0.47% |
455.00 03.02.26 |
400.00 16.03.26 |
54 | ||
|
R&S Group Hldg N-A 11:39:19 / 04.06.26 |
24.50 | -2.23% |
25.72 09:19 |
24.42 11:39 |
29.42 07.05.26 |
14.700 14.01.26 |
21'814 |
|
Rieter N 10:49:53 / 04.06.26 |
3.255 | 0.15% |
3.290 09:27 |
3.220 09:06 |
3.775 10.02.26 |
2.940 05.03.26 |
45'851 |
|
Schindler N 11:37:07 / 04.06.26 |
255.00 | 0.99% |
255.00 10:15 |
252.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
2'488 |
|
Schindler PS 11:37:07 / 04.06.26 |
264.00 | 1.30% |
264.20 11:14 |
260.80 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
11'371 |
|
Schlatter N 08:15:01 / 04.06.26 |
18.200 | -5.21% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 11:40:00 / 04.06.26 |
294.50 | 0.17% |
294.50 11:40 |
290.00 09:00 |
302.00 29.05.26 |
234.50 14.01.26 |
88 |
|
Sensirion N 11:39:24 / 04.06.26 |
87.60 | -0.79% |
88.10 09:15 |
85.10 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
9'384 |
|
SFS N 11:37:12 / 04.06.26 |
129.00 | 0.16% |
129.20 09:19 |
128.40 09:51 |
132.00 02.06.26 |
107.60 20.01.26 |
2'249 |
|
SGS Rg 11:38:41 / 04.06.26 |
89.50 | 1.91% |
89.52 11:36 |
87.68 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
42'398 |
|
SIG Group N 11:40:21 / 04.06.26 |
11.990 | 2.04% |
12.020 10:49 |
11.710 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
56'972 |
|
Stadler Rail N 11:37:32 / 04.06.26 |
22.62 | 1.07% |
22.70 10:03 |
22.30 09:05 |
24.14 06.05.26 |
17.250 17.03.26 |
22'682 |
|
Sulzer N 11:31:06 / 04.06.26 |
157.30 | 0.45% |
159.20 10:09 |
157.00 09:15 |
180.60 20.02.26 |
141.50 22.05.26 |
3'190 |
|
VAT N 11:40:14 / 04.06.26 |
604.20 | -2.26% |
617.40 09:13 |
598.80 11:21 |
629.60 07.05.26 |
401.00 05.01.26 |
10'301 |