Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:35:06 / 10.04.26 |
10.500 | -2.26% | -18.49% | -0.46% | -3.67% | -2.33% | 5.00% | -42.40% |
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | -2.99% | 9.66% | 2.14% | 2.26% | 2.69% | 9.68% | -13.40% |
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | -3.31% | 104.67% | 4.07% | -0.81% | -0.81% | 28.42% | 186.25% |
|
Phoenix Mecano N 17:30:03 / 10.04.26 |
430.00 | -5.38% | -0.71% | 0.72% | 3.12% | -0.92% | 3.37% | 9.61% |
|
Carlo Gavazzi N 17:30:03 / 10.04.26 |
153.00 | -5.56% | -16.62% | -3.47% | -4.38% | 2.00% | -24.26% | -52.34% |
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | -7.07% | -7.09% | 0.43% | -5.82% | -11.74% | 13.18% | 0.88% |
|
Burckhardt N 17:34:01 / 10.04.26 |
520.00 | -7.31% | -21.76% | 4.32% | -0.19% | -7.31% | 0.19% | -6.46% |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | -8.17% | 4.44% | 3.19% | 0.77% | -11.24% | 1.56% | 42.11% |
|
Meier Tobler N 17:30:03 / 10.04.26 |
36.70 | -8.33% | 28.50% | 0.28% | 6.84% | -2.13% | 16.14% | -28.82% |
|
Schlatter N 15:59:26 / 10.04.26 |
18.700 | -8.74% | -12.96% | 2.17% | 1.08% | -8.33% | -10.10% | -17.92% |
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | -9.58% | -7.58% | 3.09% | 2.80% | -13.47% | 27.23% | 21.36% |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | -9.76% | 7.83% | 3.45% | 0.07% | -12.63% | 2.19% | 42.74% |
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | -10.39% | 10.06% | 1.95% | -0.67% | -11.63% | 33.75% | -20.50% |
|
Montana Aero N 17:30:03 / 10.04.26 |
24.35 | -16.08% | 65.85% | -3.85% | -12.72% | -23.91% | 72.70% | 42.39% |
|
Mikron N 17:35:28 / 10.04.26 |
17.000 | -16.67% | 18.06% | 7.32% | 5.72% | -15.63% | 12.29% | 43.46% |
|
Komax N 17:30:03 / 10.04.26 |
54.10 | -17.16% | -53.83% | 3.11% | 12.71% | -11.46% | -41.32% | -77.78% |
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | -17.39% | -17.39% | 2.90% | 3.10% | -11.92% | -15.15% | 41.11% |
|
Skan N 17:34:02 / 10.04.26 |
44.45 | -18.37% | -43.44% | 1.65% | -8.44% | -23.89% | -27.25% | -49.17% |
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | -19.07% | -29.52% | 0.46% | 6.06% | -16.05% | -7.14% | -67.58% |
|
CPH N 17:30:03 / 10.04.26 |
56.80 | -19.08% | -23.71% | 1.45% | -11.25% | -14.20% | -7.79% | -12.86% |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -20.42% | -17.71% | -2.75% | -10.94% | -21.30% | -15.62% | -43.80% |
|
medmix N 17:30:03 / 10.04.26 |
8.690 | -24.38% | -3.41% | -1.73% | -1.70% | -27.46% | -8.53% | -59.91% |
|
Interroll N 17:34:03 / 10.04.26 |
1'598.00 | -29.18% | -21.87% | 4.01% | -3.85% | -26.53% | -7.84% | -52.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:03 / 10.04.26 |
107.40 | 0.94% |
109.00 11:22 |
106.00 17:19 |
109.00 10.04.26 |
91.50 09.01.26 |
29'520 |
|
MCH N 17:30:03 / 10.04.26 |
3.720 | -0.53% |
3.800 10:11 |
3.720 17:30 |
4.800 23.01.26 |
3.490 23.03.26 |
4'328 |
|
medmix N 17:30:03 / 10.04.26 |
8.690 | 2.24% |
8.860 14:38 |
8.460 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
99'318 |
|
Meier Tobler N 17:30:03 / 10.04.26 |
36.70 | 1.10% |
37.15 13:44 |
36.30 09:15 |
41.85 11.02.26 |
33.50 23.03.26 |
5'265 |
|
Mikron N 17:35:28 / 10.04.26 |
17.000 | 0.00% |
17.150 12:11 |
16.600 10:00 |
21.30 09.01.26 |
15.400 23.03.26 |
3'026 |
|
Montana Aero N 17:30:03 / 10.04.26 |
24.35 | 2.53% |
24.70 14:46 |
23.65 09:18 |
35.30 18.02.26 |
21.80 07.04.26 |
97'955 |
|
OC Oerlikon N 17:31:13 / 10.04.26 |
3.550 | 3.05% |
3.560 14:33 |
3.430 09:00 |
4.438 24.02.26 |
2.980 26.03.26 |
531'444 |
|
Orell Füssli N 17:30:03 / 10.04.26 |
157.00 | 3.97% |
158.00 16:41 |
151.00 09:00 |
158.00 10.04.26 |
117.50 15.01.26 |
2'750 |
|
Perrot Duval I 17:30:03 / 10.04.26 |
45.20 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:03 / 10.04.26 |
430.00 | 1.90% |
430.00 09:38 |
421.00 10:34 |
455.00 03.02.26 |
400.00 16.03.26 |
221 |
|
R&S Group Hldg N-A 17:30:05 / 10.04.26 |
24.20 | 2.11% |
24.42 17:13 |
23.60 09:10 |
25.00 27.02.26 |
14.700 14.01.26 |
142'189 |
|
Rieter N 17:30:03 / 10.04.26 |
3.280 | 2.66% |
3.345 13:20 |
3.205 09:11 |
3.775 10.02.26 |
2.940 05.03.26 |
287'007 |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.77% |
262.00 12:51 |
259.00 17:00 |
299.00 05.02.26 |
244.50 26.03.26 |
29'081 |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.44% |
273.20 12:41 |
269.20 17:00 |
314.20 05.02.26 |
255.00 26.03.26 |
79'907 |
|
Schlatter N 15:59:26 / 10.04.26 |
18.700 | -0.53% |
18.700 15:59 |
18.200 13:17 |
21.40 15.01.26 |
17.600 11.03.26 |
397 |
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 1.60% |
290.50 12:53 |
278.00 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
2'264 |
|
Sensirion N 17:30:03 / 10.04.26 |
64.40 | 3.37% |
65.20 14:34 |
62.50 09:01 |
65.20 10.04.26 |
49.50 09.03.26 |
24'933 |
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 1.33% |
123.80 11:56 |
120.80 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
23'270 |
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.07% |
85.44 14:30 |
83.76 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
333'433 |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | -0.75% |
12.160 12:42 |
11.940 13:59 |
12.900 12.02.26 |
10.510 23.03.26 |
780'958 |
|
Stadler Rail N 17:34:01 / 10.04.26 |
21.20 | 3.41% |
21.42 14:31 |
20.62 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
141'264 |
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 0.41% |
172.00 14:30 |
167.40 10:49 |
180.60 20.02.26 |
148.00 05.01.26 |
37'542 |
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 2.92% |
552.00 16:52 |
537.80 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
105'543 |