Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 12:02:31 / 23.04.26 |
21.25 | -2.27% | -15.69% | -5.13% | -4.92% | -5.97% | -21.73% | -51.79% |
|
Carlo Gavazzi N 11:30:29 / 23.04.26 |
156.00 | -2.47% | -13.90% | 2.63% | 1.96% | -4.00% | -19.59% | -49.84% |
|
Phoenix Mecano N 12:37:26 / 23.04.26 |
418.00 | -2.69% | 2.12% | -2.79% | 1.95% | -5.22% | -2.56% | 6.90% |
|
Klingelnberg N 12:26:37 / 23.04.26 |
10.850 | -2.71% | -18.87% | 2.36% | 3.33% | -3.98% | -4.82% | -45.71% |
|
Burckhardt N 12:51:00 / 23.04.26 |
527.00 | -4.20% | -19.14% | 0.76% | 6.90% | -1.50% | -0.94% | -8.07% |
|
SGS Rg 12:50:51 / 23.04.26 |
86.64 | -5.06% | -5.08% | -1.19% | 1.88% | -6.44% | 9.67% | 2.25% |
|
Dätwyler I 11:28:31 / 23.04.26 |
150.80 | -6.23% | 15.17% | -1.31% | 6.80% | -5.63% | 30.22% | -23.15% |
|
Meier Tobler N 10:20:06 / 23.04.26 |
36.15 | -7.95% | 29.03% | -0.28% | 2.12% | -1.77% | 5.55% | -28.95% |
|
Schindler N 12:46:22 / 23.04.26 |
268.00 | -8.35% | 4.24% | 2.29% | 8.94% | -5.47% | 0.19% | 33.89% |
|
Flughafen Zürich N 12:51:38 / 23.04.26 |
227.60 | -8.74% | 5.61% | -5.56% | -8.74% | -4.85% | 11.02% | 32.22% |
|
Bucher N 12:50:05 / 23.04.26 |
334.00 | -9.36% | 2.45% | -4.71% | -4.30% | -7.86% | -2.48% | -15.95% |
|
Skan N 12:50:05 / 23.04.26 |
47.85 | -9.56% | -37.34% | 0.00% | 7.65% | -17.07% | -26.72% | -44.22% |
|
Schindler PS 12:52:46 / 23.04.26 |
279.20 | -10.03% | 7.51% | 2.05% | 8.30% | -6.62% | 1.60% | 34.63% |
|
Schlatter N 11:37:44 / 23.04.26 |
18.500 | -11.65% | -15.74% | -2.63% | -7.50% | -4.64% | -12.74% | -20.54% |
|
Komax N 12:34:17 / 23.04.26 |
56.40 | -11.70% | -50.78% | 2.73% | 12.57% | -15.06% | -43.37% | -75.71% |
|
CPH N 12:15:27 / 23.04.26 |
61.00 | -11.85% | -16.89% | 3.74% | 4.45% | -9.23% | -7.01% | -4.86% |
|
dormakaba Hldg N 12:40:19 / 23.04.26 |
53.20 | -16.93% | -16.93% | -1.85% | 4.31% | -9.68% | -17.77% | 35.96% |
|
Mikron N 11:28:22 / 23.04.26 |
17.100 | -17.65% | 16.67% | -2.84% | 4.14% | -3.06% | 3.64% | 40.00% |
|
Adecco N 12:53:17 / 23.04.26 |
18.260 | -19.59% | -16.86% | -6.69% | -2.20% | -15.07% | -16.01% | -38.71% |
|
medmix N 12:13:40 / 23.04.26 |
8.870 | -21.00% | 0.91% | -1.44% | 2.66% | -22.06% | -13.21% | -59.64% |
|
Bystronic N 12:07:34 / 23.04.26 |
199.40 | -22.41% | -32.42% | -5.05% | -5.05% | -24.75% | -16.92% | -69.05% |
|
Montana Aero N 12:50:45 / 23.04.26 |
22.15 | -23.32% | 51.54% | -8.66% | -17.50% | -32.47% | 49.66% | 26.02% |
|
Interroll N 12:51:38 / 23.04.26 |
1'664.00 | -23.55% | -15.65% | 0.24% | 8.90% | -10.05% | -4.70% | -48.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:27:01 / 23.04.26 |
100.60 | 0.20% |
100.80 09:55 |
100.00 09:04 |
109.00 10.04.26 |
91.50 09.01.26 |
2'429 |
|
MCH N 09:01:12 / 23.04.26 |
4.240 | 0.00% |
4.240 09:01 |
4.240 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
5 |
|
medmix N 12:13:40 / 23.04.26 |
8.870 | -0.11% |
8.910 09:01 |
8.800 09:01 |
12.360 26.01.26 |
8.160 23.03.26 |
5'353 |
|
Meier Tobler N 10:20:06 / 23.04.26 |
36.15 | -0.82% |
36.45 09:01 |
36.15 10:20 |
41.85 11.02.26 |
33.50 23.03.26 |
536 |
|
Mikron N 11:28:22 / 23.04.26 |
17.100 | 1.79% |
17.200 09:16 |
16.900 09:18 |
21.30 09.01.26 |
15.400 23.03.26 |
430 |
|
Montana Aero N 12:50:45 / 23.04.26 |
22.15 | 2.07% |
22.30 09:34 |
21.75 09:01 |
35.30 18.02.26 |
20.90 22.04.26 |
44'094 |
|
OC Oerlikon N 12:49:15 / 23.04.26 |
3.265 | -0.76% |
3.305 09:46 |
3.260 09:06 |
4.438 24.02.26 |
2.980 26.03.26 |
182'470 |
|
Orell Füssli N 12:52:05 / 23.04.26 |
161.50 | -0.92% |
163.00 09:57 |
160.50 09:13 |
165.50 17.04.26 |
117.50 15.01.26 |
285 |
|
Perrot Duval I 07:34:54 / 23.04.26 |
45.20 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 12:37:26 / 23.04.26 |
418.00 | -3.69% |
431.00 09:15 |
418.00 12:37 |
455.00 03.02.26 |
400.00 16.03.26 |
143 |
|
R&S Group Hldg N-A 12:53:30 / 23.04.26 |
27.10 | 0.44% |
27.46 10:37 |
26.64 09:01 |
27.80 22.04.26 |
14.700 14.01.26 |
32'745 |
|
Rieter N 12:44:30 / 23.04.26 |
3.505 | 2.34% |
3.525 10:42 |
3.430 09:56 |
3.775 10.02.26 |
2.940 05.03.26 |
141'700 |
|
Schindler N 12:46:22 / 23.04.26 |
268.00 | 3.88% |
268.00 09:08 |
261.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
7'837 |
|
Schindler PS 12:52:46 / 23.04.26 |
279.20 | 3.71% |
280.40 09:22 |
271.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
39'179 |
|
Schlatter N 11:37:44 / 23.04.26 |
18.500 | 1.65% |
18.500 11:35 |
18.500 11:35 |
21.40 15.01.26 |
17.500 22.04.26 |
771 |
|
Schweiter Techn N 11:51:39 / 23.04.26 |
271.50 | 1.12% |
272.00 11:22 |
269.00 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
191 |
|
Sensirion N 12:27:59 / 23.04.26 |
69.80 | 0.87% |
69.80 10:22 |
68.70 09:24 |
72.70 17.04.26 |
49.50 09.03.26 |
7'688 |
|
SFS N 12:44:41 / 23.04.26 |
124.60 | -0.16% |
125.00 09:01 |
123.80 10:07 |
128.20 12.02.26 |
107.60 20.01.26 |
2'631 |
|
SGS Rg 12:50:51 / 23.04.26 |
86.64 | 0.44% |
87.22 09:01 |
86.10 12:14 |
97.48 27.02.26 |
81.36 02.04.26 |
75'135 |
|
SIG Group N 12:52:11 / 23.04.26 |
11.130 | -1.07% |
11.250 09:02 |
11.000 10:59 |
12.900 12.02.26 |
10.510 23.03.26 |
95'102 |
|
Stadler Rail N 12:51:46 / 23.04.26 |
22.44 | -0.44% |
22.90 09:03 |
22.36 12:10 |
23.42 16.04.26 |
17.250 17.03.26 |
12'190 |
|
Sulzer N 12:46:10 / 23.04.26 |
146.60 | -2.98% |
151.80 09:01 |
146.40 12:30 |
180.60 20.02.26 |
146.40 23.04.26 |
10'724 |
|
VAT N 12:53:07 / 23.04.26 |
582.80 | -0.78% |
588.20 09:12 |
578.00 09:01 |
594.00 22.04.26 |
401.00 05.01.26 |
28'452 |