Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 12:23:03 / 31.03.26 |
277.50 | -5.42% | -62.35% | 0.73% | -6.57% | -5.13% | -61.03% | -85.54% |
|
Sensirion N 12:06:11 / 31.03.26 |
57.50 | -6.17% | 4.33% | 3.05% | 7.48% | -9.16% | -17.50% | -41.38% |
|
Phoenix Mecano N 12:10:45 / 31.03.26 |
409.00 | -6.28% | -1.65% | -1.45% | -5.32% | -8.50% | -5.10% | 9.14% |
|
Bucher N 12:20:03 / 31.03.26 |
345.50 | -6.65% | 5.52% | -0.14% | -8.36% | -2.81% | -7.00% | -18.98% |
|
SGS Rg 12:29:06 / 31.03.26 |
84.10 | -7.15% | -7.17% | -0.61% | -10.17% | -9.63% | -5.89% | 4.41% |
|
Schlatter N 11:44:39 / 31.03.26 |
18.800 | -8.74% | -12.96% | 1.08% | -2.08% | -9.62% | -15.32% | -18.61% |
|
Cicor N 12:28:21 / 31.03.26 |
114.50 | -11.42% | 87.50% | -4.18% | -26.84% | -8.03% | 18.53% | 147.25% |
|
Montana Aero N 12:03:46 / 31.03.26 |
25.20 | -11.66% | 74.58% | -3.08% | -16.42% | -18.97% | 48.06% | 73.61% |
|
Schindler N 12:25:01 / 31.03.26 |
249.50 | -11.90% | 0.20% | -0.80% | -9.44% | -13.37% | -6.90% | 31.77% |
|
Meier Tobler N 12:01:38 / 31.03.26 |
35.30 | -12.25% | 23.01% | 2.02% | 0.43% | -10.63% | 4.28% | -24.78% |
|
Schindler PS 12:27:47 / 31.03.26 |
261.20 | -13.37% | 3.51% | -0.61% | -9.12% | -14.08% | -5.64% | 31.57% |
|
Burckhardt N 12:24:32 / 31.03.26 |
473.00 | -13.62% | -27.08% | -5.02% | -14.00% | -13.84% | -20.90% | -16.07% |
|
Dätwyler I 12:12:48 / 31.03.26 |
141.60 | -13.81% | 5.86% | 0.43% | -9.58% | -14.90% | 22.49% | -22.10% |
|
Kardex N 12:20:03 / 31.03.26 |
233.50 | -15.55% | -13.68% | -7.71% | -8.25% | -16.90% | 1.08% | 20.49% |
|
CPH N 09:54:10 / 31.03.26 |
58.00 | -16.18% | -20.98% | -1.69% | -11.04% | -13.43% | -14.96% | -10.55% |
|
Adecco N 12:25:26 / 31.03.26 |
18.910 | -17.99% | -15.21% | 3.84% | -7.30% | -20.48% | -30.01% | -42.34% |
|
dormakaba Hldg N 12:14:57 / 31.03.26 |
51.10 | -20.96% | -20.96% | 2.30% | -7.09% | -19.53% | -22.22% | 30.68% |
|
Mikron N 11:23:44 / 31.03.26 |
16.340 | -21.37% | 11.39% | 1.74% | -4.67% | -21.82% | -3.88% | 35.93% |
|
Skan N 12:23:38 / 31.03.26 |
41.35 | -22.35% | -46.19% | -2.25% | -18.60% | -24.13% | -40.93% | -48.43% |
|
Komax N 12:21:11 / 31.03.26 |
49.15 | -22.93% | -57.04% | 3.04% | -21.74% | -24.38% | -50.20% | -80.63% |
|
medmix N 12:06:15 / 31.03.26 |
8.740 | -22.95% | -1.59% | 0.69% | -6.22% | -23.47% | -17.55% | -53.69% |
|
Bystronic N 11:20:34 / 31.03.26 |
208.50 | -23.70% | -33.55% | 2.46% | -13.66% | -25.27% | -30.50% | -68.50% |
|
Interroll N 11:53:08 / 31.03.26 |
1'480.00 | -33.18% | -26.28% | -1.86% | -19.91% | -34.66% | -28.67% | -54.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:19:31 / 31.03.26 |
106.00 | 0.57% |
106.20 10:20 |
105.40 09:00 |
108.40 10.03.26 |
91.50 09.01.26 |
1'488 |
|
MCH N 11:52:00 / 31.03.26 |
3.640 | -2.67% |
3.670 09:00 |
3.640 11:52 |
4.800 23.01.26 |
3.490 23.03.26 |
412 |
|
medmix N 12:06:15 / 31.03.26 |
8.740 | 0.92% |
8.740 11:55 |
8.650 09:25 |
12.360 26.01.26 |
8.160 23.03.26 |
2'122 |
|
Meier Tobler N 12:01:38 / 31.03.26 |
35.30 | 1.58% |
35.50 11:53 |
34.95 09:00 |
41.85 11.02.26 |
33.50 23.03.26 |
3'941 |
|
Mikron N 11:23:44 / 31.03.26 |
16.340 | 1.87% |
16.480 11:22 |
16.140 09:05 |
21.30 09.01.26 |
15.400 23.03.26 |
389 |
|
Montana Aero N 12:03:46 / 31.03.26 |
25.20 | 0.80% |
25.35 09:42 |
24.60 09:01 |
35.30 18.02.26 |
24.35 30.03.26 |
12'479 |
|
OC Oerlikon N 12:17:16 / 31.03.26 |
3.128 | -0.26% |
3.160 09:00 |
3.072 09:04 |
4.438 24.02.26 |
2.980 26.03.26 |
87'637 |
|
Orell Füssli N 12:25:36 / 31.03.26 |
137.50 | 0.00% |
140.00 09:00 |
137.00 09:55 |
146.50 26.03.26 |
117.50 15.01.26 |
339 |
|
Perrot Duval I 08:15:03 / 31.03.26 |
47.00 | -0.42% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 12:10:45 / 31.03.26 |
409.00 | -2.15% |
415.00 09:41 |
409.00 10:29 |
455.00 03.02.26 |
400.00 16.03.26 |
26 |
|
R&S Group Hldg N-A 12:26:27 / 31.03.26 |
20.10 | 2.03% |
20.30 09:07 |
19.680 09:00 |
25.00 27.02.26 |
14.700 14.01.26 |
53'524 |
|
Rieter N 12:18:06 / 31.03.26 |
3.060 | 0.33% |
3.090 11:48 |
3.030 10:00 |
3.775 10.02.26 |
2.940 05.03.26 |
14'749 |
|
Schindler N 12:25:01 / 31.03.26 |
249.50 | 0.60% |
250.50 09:41 |
247.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
5'828 |
|
Schindler PS 12:27:47 / 31.03.26 |
261.20 | 0.77% |
261.80 12:00 |
258.20 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
24'715 |
|
Schlatter N 11:44:39 / 31.03.26 |
18.800 | 0.00% |
18.800 11:44 |
18.800 11:44 |
21.40 15.01.26 |
17.600 11.03.26 |
500 |
|
Schweiter Techn N 12:07:35 / 31.03.26 |
293.00 | 2.45% |
293.00 11:50 |
286.00 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
447 |
|
Sensirion N 12:06:11 / 31.03.26 |
57.50 | -0.52% |
58.10 09:49 |
57.00 09:20 |
64.80 07.01.26 |
49.50 09.03.26 |
2'596 |
|
SFS N 12:21:11 / 31.03.26 |
117.20 | 0.51% |
117.80 10:09 |
116.40 09:15 |
128.20 12.02.26 |
107.60 20.01.26 |
1'586 |
|
SGS Rg 12:29:06 / 31.03.26 |
84.10 | -0.31% |
85.42 09:50 |
83.96 12:25 |
97.48 27.02.26 |
82.20 23.03.26 |
55'390 |
|
SIG Group N 12:14:03 / 31.03.26 |
11.960 | 0.17% |
12.000 09:00 |
11.900 10:42 |
12.900 12.02.26 |
10.510 23.03.26 |
70'223 |
|
Stadler Rail N 12:22:55 / 31.03.26 |
19.920 | 1.58% |
20.06 11:30 |
19.610 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
12'548 |
|
Sulzer N 12:16:21 / 31.03.26 |
163.00 | 0.74% |
163.60 11:26 |
160.40 09:12 |
180.60 20.02.26 |
148.00 05.01.26 |
8'948 |
|
VAT N 12:28:55 / 31.03.26 |
474.10 | 0.70% |
476.40 10:04 |
460.30 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
31'822 |