DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:48 / 06.05.26 |
3.205 | 0.63% | -93.03% | -1.23% | 0.94% | -13.73% | -62.74% | -71.96% |
|
Phoenix Mecano N 17:30:48 / 06.05.26 |
443.00 | -0.67% | 4.24% | 5.48% | 5.73% | 0.00% | 3.02% | 4.73% |
|
Burckhardt N 17:30:48 / 06.05.26 |
538.00 | -1.65% | -16.98% | 4.47% | 4.87% | -3.76% | -7.24% | -7.24% |
|
Klingelnberg N 17:30:48 / 06.05.26 |
10.700 | -3.17% | -19.25% | 0.47% | 0.47% | -0.93% | -5.31% | -44.99% |
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | -3.70% | -3.72% | 4.17% | 2.58% | -5.97% | 6.60% | 7.79% |
|
Carlo Gavazzi N 17:30:48 / 06.05.26 |
152.50 | -5.86% | -16.89% | 2.35% | -4.09% | -3.17% | -21.79% | -55.54% |
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | -7.28% | 5.45% | 1.16% | 2.55% | -1.88% | -8.26% | 36.08% |
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | -8.09% | 9.82% | 1.63% | 3.38% | -1.93% | -6.59% | 36.54% |
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | -8.25% | -12.50% | 1.61% | 1.07% | -5.50% | -10.00% | -20.81% |
|
Vetropack N 17:30:48 / 06.05.26 |
20.00 | -9.09% | -21.57% | -0.50% | -12.66% | -18.20% | -32.55% | -56.90% |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | -10.88% | 3.13% | 3.03% | -11.23% | -9.52% | 5.06% | 32.47% |
|
dormakaba Hldg N 17:30:48 / 06.05.26 |
57.30 | -11.02% | -11.02% | 11.05% | 6.51% | -8.61% | -18.03% | 40.10% |
|
Skan N 17:30:48 / 06.05.26 |
46.70 | -11.55% | -38.71% | 2.08% | 10.01% | -12.22% | -32.90% | -45.06% |
|
Meier Tobler N 17:30:48 / 06.05.26 |
34.70 | -12.37% | 22.83% | 0.58% | -7.71% | -15.57% | -1.14% | -36.56% |
|
Komax N 17:30:48 / 06.05.26 |
56.00 | -12.64% | -51.30% | 3.70% | 5.86% | -24.63% | -42.92% | -76.32% |
|
Bucher N 17:30:48 / 06.05.26 |
319.00 | -13.43% | -2.15% | 4.25% | -11.76% | -16.49% | -14.71% | -20.53% |
|
CPH N 17:30:48 / 06.05.26 |
59.40 | -14.16% | -19.07% | 1.37% | 6.07% | -9.73% | -10.54% | -8.79% |
|
Mikron N 17:30:48 / 06.05.26 |
16.900 | -17.16% | 17.36% | 0.90% | -2.59% | -2.42% | 8.33% | 42.02% |
|
Montana Aero N 17:32:21 / 06.05.26 |
23.00 | -18.73% | 60.61% | 11.38% | -6.31% | -30.62% | 34.19% | 45.75% |
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | -21.24% | -18.56% | 3.23% | -3.29% | -18.05% | -12.11% | -38.65% |
|
medmix N 17:30:48 / 06.05.26 |
8.680 | -22.78% | -1.36% | 5.21% | 0.70% | -26.94% | -11.97% | -55.30% |
|
Bystronic N 17:30:48 / 06.05.26 |
204.00 | -24.44% | -34.19% | 7.94% | -8.11% | -25.41% | -19.05% | -68.52% |
|
Interroll N 17:30:48 / 06.05.26 |
1'650.00 | -25.00% | -17.25% | 0.98% | 5.91% | -17.50% | -9.74% | -51.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:48 / 06.05.26 |
103.40 | 0.00% |
109.00 10.04.26 |
91.50 09.01.26 |
17'866 | ||
|
MCH N 17:30:48 / 06.05.26 |
4.540 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
647 | ||
|
medmix N 17:30:48 / 06.05.26 |
8.680 | 0.00% |
12.360 26.01.26 |
8.100 29.04.26 |
106'334 | ||
|
Meier Tobler N 17:30:48 / 06.05.26 |
34.70 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
7'639 | ||
|
Mikron N 17:30:48 / 06.05.26 |
16.900 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
7'852 | ||
|
Montana Aero N 17:32:21 / 06.05.26 |
23.00 | 0.00% |
35.30 18.02.26 |
20.25 05.05.26 |
210'213 | ||
|
OC Oerlikon N 17:30:48 / 06.05.26 |
3.540 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
459'030 | ||
|
Orell Füssli N 17:30:48 / 06.05.26 |
165.50 | 0.00% |
170.00 29.04.26 |
117.50 15.01.26 |
1'544 | ||
|
Perrot Duval I 17:30:48 / 06.05.26 |
40.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:48 / 06.05.26 |
443.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
196 | ||
|
R&S Group Hldg N-A 17:32:44 / 06.05.26 |
28.56 | 0.00% |
28.98 06.05.26 |
14.700 14.01.26 |
160'760 | ||
|
Rieter N 17:30:48 / 06.05.26 |
3.205 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
125'332 | ||
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
15'567 | ||
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
83'046 | ||
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
713 | ||
|
Schweiter Techn N 17:30:48 / 06.05.26 |
278.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'155 | ||
|
Sensirion N 17:30:48 / 06.05.26 |
70.70 | 0.00% |
73.10 06.05.26 |
49.50 09.03.26 |
24'287 | ||
|
SFS N 17:31:34 / 06.05.26 |
121.80 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
23'943 | ||
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
386'357 | ||
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 0.00% |
13.180 06.05.26 |
10.510 23.03.26 |
1'192'979 | ||
|
Stadler Rail N 17:33:42 / 06.05.26 |
23.84 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
203'643 | ||
|
Sulzer N 17:30:48 / 06.05.26 |
153.40 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
35'434 | ||
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 0.00% |
620.40 06.05.26 |
401.00 05.01.26 |
76'510 |