Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 09:52:19 / 03.06.26 |
270.00 | -2.17% | 0.00% | -0.74% | -3.74% | 13.68% | 5.06% | 32.27% |
|
Dätwyler I 09:00:21 / 03.06.26 |
158.60 | -2.69% | 19.52% | -1.12% | -5.26% | 5.17% | 37.67% | -29.09% |
|
Carlo Gavazzi N 09:15:44 / 03.06.26 |
154.00 | -2.78% | -14.17% | -2.22% | 0.98% | -1.60% | -22.81% | -56.37% |
|
Phoenix Mecano N 08:53:08 / 03.06.26 |
427.00 | -4.26% | 0.47% | -0.93% | 0.47% | 4.66% | -5.74% | 5.69% |
|
SGS Rg 09:56:24 / 03.06.26 |
87.46 | -4.27% | -4.29% | -1.95% | -0.05% | -3.85% | 2.51% | 3.70% |
|
Skan N 09:21:50 / 03.06.26 |
50.20 | -4.73% | -33.99% | -5.82% | 7.49% | 0.80% | -31.61% | -35.84% |
|
Burckhardt N 09:52:55 / 03.06.26 |
510.00 | -7.31% | -21.76% | -0.39% | -5.20% | -1.92% | -18.92% | -7.14% |
|
Schlatter N 08:15:02 / 03.06.26 |
18.300 | -7.77% | -12.04% | 1.58% | 3.76% | 3.26% | -20.83% | -17.74% |
|
Flughafen Zürich N 09:56:24 / 03.06.26 |
230.60 | -8.42% | 5.97% | -0.26% | 2.76% | -4.08% | 0.35% | 31.77% |
|
Schindler N 09:54:30 / 03.06.26 |
253.00 | -10.30% | 2.02% | 0.20% | -3.07% | -2.88% | -11.69% | 33.10% |
|
Komax N 09:31:37 / 03.06.26 |
56.50 | -11.70% | -50.78% | -0.70% | 0.89% | 8.03% | -50.18% | -76.51% |
|
Vetropack N 09:45:36 / 03.06.26 |
19.160 | -12.45% | -24.47% | -2.44% | -4.20% | -4.68% | -42.38% | -55.47% |
|
Schindler PS 09:54:30 / 03.06.26 |
261.20 | -12.83% | 4.15% | 0.15% | -5.02% | -3.76% | -11.52% | 32.55% |
|
Bucher N 09:53:01 / 03.06.26 |
317.00 | -14.11% | -2.91% | 0.63% | -0.63% | -12.55% | -20.65% | -19.30% |
|
Mikron N 09:36:44 / 03.06.26 |
17.300 | -15.20% | 20.14% | 0.58% | 2.37% | 7.32% | 3.35% | 45.38% |
|
CPH N 09:00:18 / 03.06.26 |
57.60 | -16.76% | -21.53% | -1.37% | -3.03% | -11.38% | -16.76% | -11.75% |
|
dormakaba Hldg N 09:52:21 / 03.06.26 |
51.40 | -20.34% | -20.34% | -3.38% | -10.30% | 0.00% | -29.78% | 21.56% |
|
medmix N 09:53:29 / 03.06.26 |
8.900 | -20.64% | 1.36% | -2.41% | 2.53% | 1.37% | -15.40% | -57.83% |
|
Montana Aero N 09:53:19 / 03.06.26 |
21.75 | -22.08% | 53.98% | -4.40% | -5.43% | -26.77% | 10.29% | 57.50% |
|
Meier Tobler N 09:53:08 / 03.06.26 |
30.75 | -22.22% | 9.03% | -2.07% | -11.38% | -11.26% | -22.15% | -40.54% |
|
Interroll N 09:54:04 / 03.06.26 |
1'600.00 | -27.18% | -19.66% | -2.44% | -3.03% | -8.68% | -18.37% | -47.73% |
|
Adecco N 09:54:59 / 03.06.26 |
16.700 | -28.37% | -25.94% | 3.99% | -8.29% | -18.85% | -25.98% | -41.83% |
|
Bystronic N 09:53:06 / 03.06.26 |
196.20 | -28.52% | -37.74% | -1.41% | -3.82% | -12.02% | -46.68% | -69.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:48:13 / 03.06.26 |
109.60 | 0.00% |
111.00 09:29 |
109.40 09:00 |
111.00 03.06.26 |
91.50 09.01.26 |
7'870 |
|
MCH N 08:16:45 / 03.06.26 |
4.510 | -0.44% |
4.800 23.01.26 |
3.490 23.03.26 |
9'698 | ||
|
medmix N 09:53:29 / 03.06.26 |
8.900 | -0.22% |
8.900 09:53 |
8.810 09:30 |
12.360 26.01.26 |
8.100 29.04.26 |
3'768 |
|
Meier Tobler N 09:53:08 / 03.06.26 |
30.75 | -0.16% |
30.90 09:53 |
30.40 09:02 |
41.85 11.02.26 |
29.95 29.05.26 |
3'598 |
|
Mikron N 09:36:44 / 03.06.26 |
17.300 | 0.00% |
17.400 09:00 |
17.300 09:36 |
21.30 09.01.26 |
15.400 23.03.26 |
1'761 |
|
Montana Aero N 09:53:19 / 03.06.26 |
21.75 | -1.36% |
22.55 09:00 |
21.55 09:27 |
35.30 18.02.26 |
20.25 05.05.26 |
19'881 |
|
OC Oerlikon N 09:52:41 / 03.06.26 |
3.790 | -1.30% |
3.815 09:00 |
3.760 09:46 |
4.438 24.02.26 |
2.980 26.03.26 |
35'019 |
|
Orell Füssli N 09:00:18 / 03.06.26 |
161.00 | -0.31% |
161.00 09:00 |
161.00 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
31 |
|
Perrot Duval I 08:15:03 / 03.06.26 |
43.00 | -9.66% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 08:53:08 / 03.06.26 |
427.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
91 | ||
|
R&S Group Hldg N-A 09:52:03 / 03.06.26 |
24.44 | -0.08% |
24.62 09:34 |
24.02 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
16'204 |
|
Rieter N 09:56:14 / 03.06.26 |
3.285 | 0.15% |
3.285 09:00 |
3.240 09:09 |
3.775 10.02.26 |
2.940 05.03.26 |
8'024 |
|
Schindler N 09:54:30 / 03.06.26 |
253.00 | 0.20% |
254.50 09:00 |
252.50 09:11 |
299.00 05.02.26 |
244.50 26.03.26 |
1'166 |
|
Schindler PS 09:54:30 / 03.06.26 |
261.20 | 0.15% |
262.40 09:00 |
260.20 09:44 |
314.20 05.02.26 |
253.60 18.05.26 |
5'016 |
|
Schlatter N 08:15:02 / 03.06.26 |
18.300 | -5.18% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 09:56:17 / 03.06.26 |
290.50 | -2.68% |
291.00 09:56 |
290.00 09:56 |
302.00 29.05.26 |
234.50 14.01.26 |
239 |
|
Sensirion N 09:54:59 / 03.06.26 |
87.50 | -0.46% |
87.70 09:52 |
85.20 09:15 |
49.50 09.03.26 |
3'469 | |
|
SFS N 09:56:27 / 03.06.26 |
130.60 | 0.00% |
130.60 09:55 |
129.40 09:00 |
132.00 02.06.26 |
107.60 20.01.26 |
3'797 |
|
SGS Rg 09:56:24 / 03.06.26 |
87.46 | 0.55% |
88.06 09:00 |
86.50 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
22'909 |
|
SIG Group N 09:52:37 / 03.06.26 |
11.760 | 0.26% |
11.790 09:34 |
11.650 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
15'519 |
|
Stadler Rail N 09:50:37 / 03.06.26 |
22.48 | -0.62% |
22.56 09:00 |
22.40 09:16 |
24.14 06.05.26 |
17.250 17.03.26 |
4'784 |
|
Sulzer N 09:55:24 / 03.06.26 |
154.40 | 4.25% |
155.70 09:52 |
147.70 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
6'651 |
|
VAT N 09:56:34 / 03.06.26 |
621.00 | -0.61% |
622.20 09:00 |
614.00 09:03 |
629.60 07.05.26 |
401.00 05.01.26 |
4'715 |