Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 16:13:33 / 05.05.26 |
271.00 | -2.53% | -0.37% | -1.28% | 15.07% | 7.33% | 27.53% | 33.42% |
|
Klingelnberg N 16:09:49 / 05.05.26 |
10.650 | -2.71% | -18.87% | -2.29% | -0.93% | -4.48% | -5.33% | -43.42% |
|
Phoenix Mecano N 16:26:47 / 05.05.26 |
424.00 | -5.38% | -0.71% | -0.70% | 4.43% | -5.78% | -0.24% | -2.76% |
|
Burckhardt N 16:16:02 / 05.05.26 |
516.00 | -5.48% | -20.22% | -0.77% | 6.06% | -7.03% | -10.26% | -4.61% |
|
SGS Rg 16:26:01 / 05.05.26 |
84.80 | -7.09% | -7.11% | -0.33% | 2.64% | -12.38% | 3.26% | 5.05% |
|
Carlo Gavazzi N 15:44:21 / 05.05.26 |
153.50 | -7.72% | -18.53% | 0.66% | -5.83% | -4.36% | -21.88% | -54.70% |
|
Vetropack N 16:19:15 / 05.05.26 |
19.540 | -7.73% | -20.39% | -3.98% | -11.98% | -21.53% | -31.56% | -55.38% |
|
Schindler N 16:26:38 / 05.05.26 |
259.50 | -7.99% | 4.65% | -0.57% | 4.01% | -12.48% | -9.11% | 36.24% |
|
Schindler PS 16:25:52 / 05.05.26 |
272.00 | -9.22% | 8.47% | -0.44% | 4.53% | -12.99% | -8.05% | 36.72% |
|
Schlatter N 08:15:01 / 05.05.26 |
18.200 | -11.65% | -15.74% | -2.15% | -1.09% | -9.00% | -14.95% | -23.75% |
|
Skan N 16:13:00 / 05.05.26 |
45.15 | -12.59% | -39.44% | -2.06% | 11.76% | -19.23% | -34.09% | -45.06% |
|
Flughafen Zürich N 16:22:54 / 05.05.26 |
217.00 | -13.03% | 0.64% | -3.47% | -12.07% | -12.07% | 2.07% | 30.82% |
|
Meier Tobler N 16:25:53 / 05.05.26 |
34.30 | -14.14% | 20.35% | -1.86% | -4.19% | -14.25% | -2.56% | -35.85% |
|
Komax N 16:13:38 / 05.05.26 |
53.10 | -14.66% | -52.43% | -3.45% | 6.41% | -29.01% | -49.52% | -76.42% |
|
CPH N 16:07:24 / 05.05.26 |
58.80 | -14.74% | -19.62% | -3.29% | 8.49% | -11.45% | -14.29% | -9.81% |
|
Bucher N 16:23:38 / 05.05.26 |
310.50 | -15.33% | -4.29% | -1.11% | -10.65% | -18.40% | -16.31% | -21.09% |
|
dormakaba Hldg N 16:18:34 / 05.05.26 |
54.60 | -18.48% | -18.48% | 4.60% | 6.64% | -12.64% | -22.44% | 30.11% |
|
Mikron N 15:49:07 / 05.05.26 |
15.950 | -20.10% | 13.19% | -4.49% | -1.85% | -8.75% | 0.31% | 37.55% |
|
Adecco N 16:26:49 / 05.05.26 |
17.700 | -22.58% | -19.95% | 0.17% | -5.50% | -24.81% | -16.35% | -37.67% |
|
medmix N 16:18:28 / 05.05.26 |
8.170 | -24.82% | -3.98% | -4.22% | -4.00% | -31.69% | -22.34% | -55.81% |
|
Montana Aero N 16:24:29 / 05.05.26 |
21.30 | -26.33% | 45.60% | 1.19% | -7.99% | -35.16% | 22.84% | 31.96% |
|
Bystronic N 16:15:12 / 05.05.26 |
196.40 | -27.33% | -36.71% | 2.08% | -6.92% | -28.58% | -24.32% | -68.86% |
|
Interroll N 16:18:28 / 05.05.26 |
1'586.00 | -27.36% | -19.86% | -3.88% | 8.63% | -19.41% | -14.64% | -51.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:19:48 / 05.05.26 |
101.60 | 0.20% |
103.20 10:08 |
100.80 09:02 |
109.00 10.04.26 |
91.50 09.01.26 |
15'654 |
|
MCH N 14:01:35 / 05.05.26 |
4.510 | 0.67% |
4.510 14:01 |
4.460 09:04 |
4.800 23.01.26 |
3.490 23.03.26 |
655 |
|
medmix N 16:18:28 / 05.05.26 |
8.170 | -3.31% |
8.510 09:01 |
8.150 15:58 |
12.360 26.01.26 |
8.100 29.04.26 |
35'816 |
|
Meier Tobler N 16:25:53 / 05.05.26 |
34.30 | 0.88% |
34.35 12:00 |
34.15 09:33 |
41.85 11.02.26 |
33.50 23.03.26 |
756 |
|
Mikron N 15:49:07 / 05.05.26 |
15.950 | -2.15% |
16.250 10:02 |
15.750 12:09 |
21.30 09.01.26 |
15.400 23.03.26 |
3'850 |
|
Montana Aero N 16:24:29 / 05.05.26 |
21.30 | 2.16% |
21.30 16:12 |
20.25 09:17 |
35.30 18.02.26 |
20.25 05.05.26 |
96'942 |
|
OC Oerlikon N 16:26:10 / 05.05.26 |
3.485 | -1.41% |
3.555 09:01 |
3.455 15:47 |
4.438 24.02.26 |
2.980 26.03.26 |
149'103 |
|
Orell Füssli N 14:13:33 / 05.05.26 |
164.00 | -0.30% |
165.50 11:52 |
163.50 10:22 |
170.00 29.04.26 |
117.50 15.01.26 |
527 |
|
Perrot Duval I 08:17:55 / 05.05.26 |
40.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 16:26:47 / 05.05.26 |
424.00 | 0.47% |
430.00 09:01 |
420.00 15:28 |
455.00 03.02.26 |
400.00 16.03.26 |
191 |
|
R&S Group Hldg N-A 16:27:04 / 05.05.26 |
27.06 | 0.15% |
27.22 09:01 |
26.78 15:38 |
27.80 22.04.26 |
14.700 14.01.26 |
22'989 |
|
Rieter N 16:23:21 / 05.05.26 |
3.160 | -3.07% |
3.245 09:00 |
3.130 15:47 |
3.775 10.02.26 |
2.940 05.03.26 |
143'062 |
|
Schindler N 16:26:38 / 05.05.26 |
259.50 | 0.19% |
260.00 10:38 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
11'397 |
|
Schindler PS 16:25:52 / 05.05.26 |
272.00 | 0.15% |
272.80 10:42 |
268.60 13:23 |
314.20 05.02.26 |
255.00 26.03.26 |
35'779 |
|
Schlatter N 08:15:01 / 05.05.26 |
18.200 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
379 | ||
|
Schweiter Techn N 16:21:30 / 05.05.26 |
271.50 | -1.99% |
280.50 09:22 |
271.00 15:43 |
295.00 26.03.26 |
234.50 14.01.26 |
467 |
|
Sensirion N 16:22:54 / 05.05.26 |
71.00 | 1.87% |
71.20 16:10 |
69.10 09:04 |
72.70 17.04.26 |
49.50 09.03.26 |
15'637 |
|
SFS N 16:25:14 / 05.05.26 |
119.80 | 0.67% |
119.80 16:25 |
118.20 09:49 |
128.20 12.02.26 |
107.60 20.01.26 |
4'876 |
|
SGS Rg 16:26:01 / 05.05.26 |
84.80 | 0.45% |
86.00 09:38 |
84.62 15:44 |
97.48 27.02.26 |
81.36 02.04.26 |
96'312 |
|
SIG Group N 16:24:58 / 05.05.26 |
12.760 | 1.27% |
12.960 10:24 |
12.600 09:01 |
12.970 04.05.26 |
10.510 23.03.26 |
372'503 |
|
Stadler Rail N 16:24:20 / 05.05.26 |
22.94 | -1.80% |
23.28 09:00 |
22.84 16:19 |
23.64 04.05.26 |
17.250 17.03.26 |
52'954 |
|
Sulzer N 16:23:52 / 05.05.26 |
147.70 | 0.34% |
148.30 16:03 |
146.30 09:28 |
180.60 20.02.26 |
142.00 24.04.26 |
5'424 |
|
VAT N 16:26:42 / 05.05.26 |
593.40 | 2.35% |
595.60 16:12 |
574.20 09:51 |
595.80 04.05.26 |
401.00 05.01.26 |
21'665 |