Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 07:50:47 / 10.04.26 |
10.700 | -2.26% | -18.49% | -0.46% | -2.26% | -1.82% | -2.70% | -42.40% |
|
Bucher N 09:32:51 / 10.04.26 |
359.00 | -2.99% | 9.66% | 2.14% | 1.27% | 1.70% | 8.62% | -13.40% |
|
Cicor N 09:33:39 / 10.04.26 |
124.60 | -3.31% | 104.67% | 4.07% | 1.30% | 1.30% | 31.16% | 186.25% |
|
Phoenix Mecano N 09:38:36 / 10.04.26 |
430.00 | -5.38% | -0.71% | 0.72% | 3.12% | -0.92% | 3.37% | 9.61% |
|
Carlo Gavazzi N 09:00:02 / 10.04.26 |
155.00 | -5.56% | -16.62% | -3.47% | -4.38% | 3.33% | -23.27% | -52.34% |
|
SGS Rg 09:40:00 / 10.04.26 |
84.50 | -7.07% | -7.09% | 0.43% | -5.82% | -11.74% | 13.18% | 0.88% |
|
Burckhardt N 09:24:31 / 10.04.26 |
512.00 | -7.31% | -21.76% | 4.32% | -1.73% | -8.73% | -1.35% | -6.46% |
|
Schindler N 09:41:13 / 10.04.26 |
261.00 | -8.17% | 4.44% | 3.19% | 0.97% | -11.07% | 1.75% | 42.11% |
|
Meier Tobler N 09:35:46 / 10.04.26 |
36.55 | -8.33% | 28.50% | 0.28% | 6.40% | -2.53% | 15.66% | -28.82% |
|
Schlatter N 08:15:01 / 10.04.26 |
18.400 | -8.74% | -12.96% | 2.17% | 1.62% | -10.48% | -12.15% | -17.92% |
|
Kardex N 09:40:55 / 10.04.26 |
254.00 | -9.58% | -7.58% | 3.09% | 1.60% | -14.48% | 25.74% | 21.36% |
|
Schindler PS 09:37:37 / 10.04.26 |
271.80 | -9.76% | 7.83% | 3.45% | 0.30% | -12.44% | 2.41% | 42.74% |
|
Dätwyler I 09:39:55 / 10.04.26 |
149.00 | -10.39% | 10.06% | 1.95% | -0.67% | -11.63% | 33.75% | -20.50% |
|
Montana Aero N 09:32:36 / 10.04.26 |
24.10 | -16.08% | 65.85% | -3.85% | -13.62% | -24.69% | 70.92% | 42.39% |
|
Mikron N 09:33:51 / 10.04.26 |
16.700 | -16.67% | 18.06% | 7.32% | 3.86% | -17.12% | 10.30% | 43.46% |
|
Komax N 09:39:12 / 10.04.26 |
53.50 | -17.16% | -53.83% | 3.11% | 11.46% | -12.44% | -41.97% | -77.78% |
|
dormakaba Hldg N 09:38:55 / 10.04.26 |
53.70 | -17.39% | -17.39% | 2.90% | 4.07% | -11.09% | -14.35% | 41.11% |
|
Skan N 09:37:55 / 10.04.26 |
44.40 | -18.37% | -43.44% | 1.65% | -8.55% | -23.97% | -27.33% | -49.17% |
|
Bystronic N 09:00:02 / 10.04.26 |
220.50 | -19.07% | -29.52% | 0.46% | 2.80% | -18.63% | -10.00% | -67.58% |
|
CPH N 09:00:02 / 10.04.26 |
56.40 | -19.08% | -23.71% | 1.45% | -11.88% | -14.80% | -8.44% | -12.86% |
|
Adecco N 09:39:25 / 10.04.26 |
18.520 | -20.42% | -17.71% | -2.75% | -8.32% | -18.99% | -13.13% | -43.80% |
|
medmix N 09:37:10 / 10.04.26 |
8.590 | -24.38% | -3.41% | -1.73% | -2.83% | -28.30% | -9.58% | -59.91% |
|
Interroll N 09:29:57 / 10.04.26 |
1'578.00 | -29.18% | -21.87% | 4.01% | -5.05% | -27.45% | -9.00% | -52.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:34:04 / 10.04.26 |
108.20 | 1.69% |
108.40 09:33 |
106.20 09:00 |
108.40 10.03.26 |
91.50 09.01.26 |
12'676 |
|
MCH N 07:50:47 / 10.04.26 |
3.700 | -1.07% |
4.800 23.01.26 |
3.490 23.03.26 |
5'680 | ||
|
medmix N 09:37:10 / 10.04.26 |
8.590 | 1.06% |
8.590 09:37 |
8.460 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
680 |
|
Meier Tobler N 09:35:46 / 10.04.26 |
36.55 | 0.69% |
36.55 09:35 |
36.30 09:15 |
41.85 11.02.26 |
33.50 23.03.26 |
289 |
|
Mikron N 09:33:51 / 10.04.26 |
16.700 | -1.76% |
16.900 09:10 |
16.700 09:33 |
21.30 09.01.26 |
15.400 23.03.26 |
150 |
|
Montana Aero N 09:32:36 / 10.04.26 |
24.10 | 1.47% |
24.10 09:32 |
23.65 09:18 |
35.30 18.02.26 |
21.80 07.04.26 |
14'079 |
|
OC Oerlikon N 09:36:37 / 10.04.26 |
3.515 | 2.03% |
3.520 09:25 |
3.430 09:00 |
4.438 24.02.26 |
2.980 26.03.26 |
52'211 |
|
Orell Füssli N 09:14:49 / 10.04.26 |
153.00 | 1.32% |
153.00 09:14 |
151.00 09:00 |
117.50 15.01.26 |
391 | |
|
Perrot Duval I 07:33:11 / 10.04.26 |
45.20 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 09:38:36 / 10.04.26 |
430.00 | 1.90% |
430.00 09:38 |
426.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
45 |
|
R&S Group Hldg N-A 09:41:05 / 10.04.26 |
23.72 | 0.08% |
23.90 09:30 |
23.60 09:10 |
25.00 27.02.26 |
14.700 14.01.26 |
5'772 |
|
Rieter N 09:40:57 / 10.04.26 |
3.240 | 1.41% |
3.240 09:32 |
3.205 09:11 |
3.775 10.02.26 |
2.940 05.03.26 |
9'625 |
|
Schindler N 09:41:13 / 10.04.26 |
261.00 | 0.97% |
261.00 09:37 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
1'958 |
|
Schindler PS 09:37:37 / 10.04.26 |
271.80 | 0.67% |
272.20 09:09 |
270.60 09:05 |
314.20 05.02.26 |
255.00 26.03.26 |
3'792 |
|
Schlatter N 08:15:01 / 10.04.26 |
18.400 | -2.13% |
21.40 15.01.26 |
17.600 11.03.26 |
113 | ||
|
Schweiter Techn N 09:29:05 / 10.04.26 |
283.50 | 1.07% |
283.50 09:25 |
278.00 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
152 |
|
Sensirion N 09:21:04 / 10.04.26 |
63.30 | 1.61% |
63.80 09:02 |
62.50 09:01 |
64.80 07.01.26 |
49.50 09.03.26 |
2'563 |
|
SFS N 09:39:51 / 10.04.26 |
122.20 | 1.33% |
122.60 09:37 |
120.80 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
1'422 |
|
SGS Rg 09:40:00 / 10.04.26 |
84.50 | 0.07% |
84.82 09:28 |
83.76 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
19'399 |
|
SIG Group N 09:33:24 / 10.04.26 |
12.060 | 0.25% |
12.060 09:12 |
12.000 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
12'777 |
|
Stadler Rail N 09:40:25 / 10.04.26 |
20.82 | 1.56% |
20.88 09:36 |
20.62 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
10'838 |
|
Sulzer N 09:39:28 / 10.04.26 |
168.80 | -0.47% |
170.60 09:00 |
168.50 09:33 |
180.60 20.02.26 |
148.00 05.01.26 |
2'595 |
|
VAT N 09:40:01 / 10.04.26 |
542.00 | 1.46% |
542.20 09:37 |
537.80 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
4'740 |