Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 10:03:23 / 28.05.26 |
271.00 | -1.63% | 0.55% | 4.03% | -2.87% | 8.84% | 10.79% | 41.81% |
|
SGS Rg 10:12:54 / 28.05.26 |
88.58 | -1.83% | -1.85% | 1.23% | 4.66% | -4.94% | 3.99% | 9.21% |
|
Dätwyler I 10:11:08 / 28.05.26 |
160.60 | -1.96% | 20.42% | 2.16% | 2.29% | 4.02% | 34.79% | -29.18% |
|
Phoenix Mecano N 09:35:36 / 28.05.26 |
430.00 | -2.69% | 2.12% | 0.47% | 1.42% | 1.65% | -3.77% | 3.09% |
|
Klingelnberg N 07:58:40 / 28.05.26 |
10.700 | -2.71% | -18.87% | 2.87% | 0.94% | -5.70% | -16.67% | -41.58% |
|
Carlo Gavazzi N 09:49:55 / 28.05.26 |
154.00 | -2.78% | -14.17% | 0.65% | 2.67% | -3.75% | -22.03% | -56.49% |
|
Burckhardt N 10:10:49 / 28.05.26 |
502.00 | -6.40% | -20.99% | 1.83% | -3.83% | -8.39% | -16.88% | -7.58% |
|
Schlatter N 08:15:03 / 28.05.26 |
18.600 | -7.28% | -11.57% | 2.14% | 2.69% | -0.52% | -17.67% | -16.61% |
|
Flughafen Zürich N 10:09:14 / 28.05.26 |
231.60 | -8.18% | 6.25% | 1.94% | 4.51% | -6.91% | 1.76% | 33.72% |
|
Schindler N 10:13:04 / 28.05.26 |
248.50 | -10.30% | 2.02% | -0.60% | -5.15% | -7.79% | -11.40% | 36.34% |
|
Vetropack N 10:10:26 / 28.05.26 |
19.340 | -10.73% | -22.98% | -0.82% | -4.49% | -5.89% | -39.57% | -55.52% |
|
Komax N 10:02:38 / 28.05.26 |
56.60 | -11.23% | -50.52% | 4.04% | 4.81% | -5.03% | -49.56% | -76.14% |
|
Schindler PS 10:13:04 / 28.05.26 |
258.60 | -12.83% | 4.15% | -0.54% | -5.41% | -8.30% | -11.83% | 35.13% |
|
Bucher N 10:10:31 / 28.05.26 |
313.50 | -14.52% | -3.37% | 0.48% | 1.29% | -15.73% | -20.55% | -19.31% |
|
CPH N 07:58:40 / 28.05.26 |
58.20 | -15.61% | -20.44% | 1.39% | -0.34% | -9.60% | -15.12% | -10.92% |
|
Mikron N 09:59:05 / 28.05.26 |
17.050 | -15.69% | 19.44% | 4.28% | 4.60% | 1.61% | 3.24% | 48.28% |
|
dormakaba Hldg N 10:03:49 / 28.05.26 |
52.50 | -17.39% | -17.39% | 0.57% | 1.16% | -2.60% | -26.82% | 26.07% |
|
medmix N 10:05:35 / 28.05.26 |
9.040 | -18.86% | 3.64% | 3.31% | 8.65% | -4.14% | -8.98% | -54.63% |
|
Montana Aero N 10:12:15 / 28.05.26 |
22.80 | -19.61% | 58.87% | 5.80% | 11.22% | -25.49% | 23.37% | 52.89% |
|
Meier Tobler N 10:04:48 / 28.05.26 |
30.85 | -20.71% | 11.15% | -4.64% | -8.73% | -14.90% | -17.59% | -37.94% |
|
Interroll N 10:12:53 / 28.05.26 |
1'616.00 | -25.45% | -17.75% | 4.26% | -1.10% | -10.32% | -16.92% | -44.12% |
|
Bystronic N 10:08:45 / 28.05.26 |
198.80 | -26.30% | -35.81% | 6.77% | 2.16% | -15.76% | -38.58% | -68.56% |
|
Adecco N 10:13:50 / 28.05.26 |
16.080 | -30.54% | -28.18% | 2.68% | -10.27% | -23.65% | -29.19% | -43.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:03:31 / 28.05.26 |
104.60 | -0.76% |
105.40 09:05 |
104.40 09:50 |
109.00 10.04.26 |
91.50 09.01.26 |
1'062 |
|
MCH N 09:17:05 / 28.05.26 |
4.500 | -1.10% |
4.550 09:00 |
4.500 09:17 |
4.800 23.01.26 |
3.490 23.03.26 |
6'830 |
|
medmix N 10:05:35 / 28.05.26 |
9.040 | -0.88% |
9.090 09:00 |
9.030 09:39 |
12.360 26.01.26 |
8.100 29.04.26 |
3'006 |
|
Meier Tobler N 10:04:48 / 28.05.26 |
30.85 | -1.75% |
31.55 09:00 |
30.80 10:03 |
41.85 11.02.26 |
30.80 28.05.26 |
2'500 |
|
Mikron N 09:59:05 / 28.05.26 |
17.050 | -0.87% |
17.200 09:00 |
16.950 09:32 |
21.30 09.01.26 |
15.400 23.03.26 |
979 |
|
Montana Aero N 10:12:15 / 28.05.26 |
22.80 | 0.22% |
22.95 09:12 |
22.55 09:00 |
35.30 18.02.26 |
20.25 05.05.26 |
11'773 |
|
OC Oerlikon N 10:11:36 / 28.05.26 |
3.800 | 0.66% |
3.800 10:03 |
3.760 09:54 |
4.438 24.02.26 |
2.980 26.03.26 |
44'948 |
|
Orell Füssli N 10:08:01 / 28.05.26 |
164.50 | 1.23% |
164.50 10:08 |
162.50 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
156 |
|
Perrot Duval I 08:54:36 / 28.05.26 |
45.40 | -2.16% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 09:35:36 / 28.05.26 |
430.00 | -0.92% |
432.00 09:04 |
430.00 09:04 |
455.00 03.02.26 |
400.00 16.03.26 |
20 |
|
R&S Group Hldg N-A 10:12:04 / 28.05.26 |
26.84 | 0.45% |
26.90 10:00 |
26.50 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
7'045 |
|
Rieter N 10:13:26 / 28.05.26 |
3.260 | -0.91% |
3.360 09:00 |
3.260 10:10 |
3.775 10.02.26 |
2.940 05.03.26 |
16'308 |
|
Schindler N 10:13:04 / 28.05.26 |
248.50 | -1.58% |
251.00 09:00 |
247.50 09:45 |
299.00 05.02.26 |
244.50 26.03.26 |
4'205 |
|
Schindler PS 10:13:04 / 28.05.26 |
258.60 | -0.84% |
260.40 09:08 |
257.00 09:45 |
314.20 05.02.26 |
253.60 18.05.26 |
11'892 |
|
Schlatter N 08:15:03 / 28.05.26 |
18.600 | -2.62% |
21.40 15.01.26 |
17.500 22.04.26 |
597 | ||
|
Schweiter Techn N 10:12:35 / 28.05.26 |
293.00 | 0.17% |
294.00 10:01 |
291.00 09:05 |
297.00 27.05.26 |
234.50 14.01.26 |
342 |
|
Sensirion N 10:10:52 / 28.05.26 |
80.60 | 0.75% |
81.40 09:38 |
79.80 09:35 |
83.10 26.05.26 |
49.50 09.03.26 |
2'029 |
|
SFS N 09:48:02 / 28.05.26 |
126.20 | -0.32% |
126.60 09:00 |
126.00 09:35 |
128.80 27.05.26 |
107.60 20.01.26 |
922 |
|
SGS Rg 10:12:54 / 28.05.26 |
88.58 | -0.70% |
89.14 09:07 |
88.28 09:55 |
97.48 27.02.26 |
81.36 02.04.26 |
19'048 |
|
SIG Group N 10:11:48 / 28.05.26 |
11.670 | -0.77% |
11.740 09:43 |
11.650 09:03 |
13.420 07.05.26 |
10.510 23.03.26 |
24'905 |
|
Stadler Rail N 10:13:40 / 28.05.26 |
22.20 | 0.73% |
22.34 10:00 |
22.04 09:04 |
24.14 06.05.26 |
17.250 17.03.26 |
7'532 |
|
Sulzer N 10:09:47 / 28.05.26 |
147.60 | -1.27% |
149.80 09:06 |
147.00 09:49 |
180.60 20.02.26 |
141.50 22.05.26 |
1'311 |
|
VAT N 10:13:30 / 28.05.26 |
604.00 | -0.10% |
607.80 09:01 |
601.80 10:11 |
629.60 07.05.26 |
401.00 05.01.26 |
4'907 |