Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 15:46:08 / 12.03.26 |
59.80 | -3.08% | 7.76% | 14.34% | 4.18% | 1.70% | -21.21% | -48.27% |
|
Carlo Gavazzi N 05:55:01 / 12.03.26 |
155.50 | -3.40% | -14.71% | -3.40% | -0.63% | -3.69% | -20.96% | -48.01% |
|
Flughafen Zürich N 15:46:15 / 12.03.26 |
244.00 | -4.53% | 10.48% | -1.93% | -1.53% | -1.69% | 17.76% | 38.88% |
|
Burckhardt N 15:48:12 / 12.03.26 |
527.00 | -4.94% | -19.75% | -3.83% | -5.05% | -2.04% | -14.31% | -2.44% |
|
Skan N 15:46:07 / 12.03.26 |
49.20 | -5.68% | -34.65% | -2.96% | -4.28% | -1.80% | -31.28% | -27.62% |
|
LEM N 15:47:35 / 12.03.26 |
281.50 | -5.76% | -62.48% | -6.17% | -14.83% | -2.76% | -64.99% | -85.49% |
|
CPH N 14:49:35 / 12.03.26 |
64.20 | -6.07% | -11.44% | 1.90% | -2.73% | 0.00% | -9.07% | -2.78% |
|
Phoenix Mecano N 14:52:17 / 12.03.26 |
415.00 | -6.28% | -1.65% | -1.89% | -4.16% | -7.57% | -6.11% | 7.46% |
|
Schindler N 15:48:21 / 12.03.26 |
260.50 | -7.46% | 5.25% | -3.34% | -4.58% | -6.80% | -5.96% | 29.93% |
|
Dätwyler I 15:47:50 / 12.03.26 |
153.60 | -7.82% | 13.21% | -0.52% | -7.25% | -0.39% | 26.73% | -15.57% |
|
Stadler Rail N 15:48:25 / 12.03.26 |
19.170 | -8.51% | -7.14% | 3.23% | -9.75% | -4.34% | -10.42% | -48.18% |
|
Vetropack N 15:46:08 / 12.03.26 |
20.85 | -8.64% | -21.18% | 1.46% | -15.76% | -2.57% | -26.33% | -54.52% |
|
Schindler PS 15:48:14 / 12.03.26 |
271.60 | -9.29% | 8.39% | -3.69% | -4.77% | -8.18% | -5.17% | 28.93% |
|
Adecco N 15:46:29 / 12.03.26 |
20.68 | -10.99% | -7.96% | -1.80% | -2.82% | -9.62% | -22.95% | -39.70% |
|
Meier Tobler N 15:46:10 / 12.03.26 |
34.85 | -12.50% | 22.65% | -3.86% | -12.11% | -10.64% | 17.14% | -27.81% |
|
Kardex N 15:47:18 / 12.03.26 |
260.00 | -14.10% | -12.20% | 4.42% | 0.00% | -5.11% | 4.21% | 30.78% |
|
Schlatter N 15:02:59 / 12.03.26 |
18.200 | -14.56% | -18.52% | -6.67% | -9.00% | -7.61% | -12.50% | -20.49% |
|
Bystronic N 15:38:46 / 12.03.26 |
219.50 | -17.41% | -28.06% | -6.99% | -18.25% | -19.30% | -30.32% | -66.62% |
|
Komax N 15:46:07 / 12.03.26 |
50.30 | -18.41% | -54.52% | -15.60% | -31.56% | -23.32% | -52.64% | -82.18% |
|
dormakaba Hldg N 15:47:51 / 12.03.26 |
52.40 | -20.19% | -20.19% | -2.78% | -15.89% | -18.13% | -22.26% | 28.66% |
|
Interroll N 15:45:09 / 12.03.26 |
1'702.00 | -20.36% | -12.14% | -5.55% | -13.60% | -19.72% | -26.80% | -40.61% |
|
Mikron N 15:04:19 / 12.03.26 |
16.080 | -20.98% | 11.94% | -4.17% | -5.08% | -22.51% | -1.05% | 40.17% |
|
medmix N 15:46:17 / 12.03.26 |
9.010 | -21.89% | -0.23% | -4.45% | -21.92% | -16.26% | -15.64% | -50.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:46:06 / 12.03.26 |
106.40 | -1.66% |
107.60 09:01 |
106.00 09:16 |
108.40 10.03.26 |
91.50 09.01.26 |
8'081 |
|
MCH N 14:25:19 / 12.03.26 |
3.980 | 0.00% |
3.980 11:36 |
3.980 11:36 |
4.800 23.01.26 |
3.500 06.01.26 |
20 |
|
medmix N 15:46:17 / 12.03.26 |
9.010 | 2.62% |
9.010 15:46 |
8.680 09:59 |
12.360 26.01.26 |
8.580 10.03.26 |
29'424 |
|
Meier Tobler N 15:46:10 / 12.03.26 |
34.85 | 0.58% |
34.85 12:56 |
34.50 09:30 |
41.85 11.02.26 |
34.30 11.03.26 |
1'634 |
|
Mikron N 15:04:19 / 12.03.26 |
16.080 | -0.25% |
16.340 13:02 |
16.000 10:19 |
21.30 09.01.26 |
15.900 10.03.26 |
2'749 |
|
Montana Aero N 15:47:19 / 12.03.26 |
29.25 | -1.52% |
30.35 14:42 |
29.10 15:43 |
35.30 18.02.26 |
28.20 09.03.26 |
26'503 |
|
OC Oerlikon N 15:48:11 / 12.03.26 |
3.986 | 0.25% |
4.018 14:10 |
3.952 09:23 |
4.438 24.02.26 |
3.222 05.01.26 |
320'112 |
|
Orell Füssli N 15:37:39 / 12.03.26 |
129.00 | -0.39% |
129.00 09:32 |
128.50 13:47 |
134.50 16.02.26 |
117.50 15.01.26 |
124 |
|
Perrot Duval I 05:55:01 / 12.03.26 |
44.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 14:52:17 / 12.03.26 |
415.00 | -0.72% |
417.00 14:02 |
410.00 13:29 |
455.00 03.02.26 |
404.00 09.03.26 |
53 |
|
R&S Group Hldg N-A 15:47:29 / 12.03.26 |
22.65 | -0.88% |
23.00 09:01 |
22.50 15:27 |
25.00 27.02.26 |
14.700 14.01.26 |
32'290 |
|
Rieter N 15:47:42 / 12.03.26 |
3.255 | 2.04% |
3.280 15:46 |
3.130 09:07 |
3.775 10.02.26 |
2.940 05.03.26 |
221'997 |
|
Schindler N 15:48:21 / 12.03.26 |
260.50 | 0.00% |
262.00 09:49 |
259.50 09:01 |
299.00 05.02.26 |
258.50 11.03.26 |
10'331 |
|
Schindler PS 15:48:14 / 12.03.26 |
271.60 | 0.07% |
272.60 09:54 |
270.80 15:28 |
314.20 05.02.26 |
269.80 11.03.26 |
28'955 |
|
Schlatter N 15:02:59 / 12.03.26 |
18.200 | 3.41% |
18.900 10:45 |
18.200 15:02 |
21.40 15.01.26 |
17.600 11.03.26 |
1'051 |
|
Schweiter Techn N 15:48:15 / 12.03.26 |
268.00 | -0.92% |
271.50 09:54 |
265.00 09:24 |
278.50 10.02.26 |
234.50 14.01.26 |
1'186 |
|
Sensirion N 15:46:08 / 12.03.26 |
59.80 | 0.17% |
59.80 14:38 |
57.00 09:28 |
64.80 07.01.26 |
49.50 09.03.26 |
13'522 |
|
SFS N 15:46:50 / 12.03.26 |
120.80 | 2.37% |
121.00 15:10 |
117.80 09:10 |
128.20 12.02.26 |
107.60 20.01.26 |
18'303 |
|
SGS Rg 15:48:30 / 12.03.26 |
91.14 | 0.20% |
91.78 15:00 |
90.60 09:08 |
97.48 27.02.26 |
89.90 05.01.26 |
59'761 |
|
SIG Group N 15:46:30 / 12.03.26 |
11.990 | 1.18% |
12.020 12:41 |
11.760 09:01 |
12.900 12.02.26 |
11.190 05.01.26 |
128'690 |
|
Stadler Rail N 15:48:25 / 12.03.26 |
19.170 | 3.73% |
19.360 09:45 |
18.760 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
162'980 |
|
Sulzer N 15:47:01 / 12.03.26 |
164.20 | 1.23% |
165.20 12:31 |
161.80 09:15 |
180.60 20.02.26 |
148.00 05.01.26 |
10'657 |
|
VAT N 15:47:42 / 12.03.26 |
513.20 | -0.58% |
524.00 14:03 |
509.20 15:42 |
558.60 26.02.26 |
401.00 05.01.26 |
14'912 |