Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 17:31:52 / 16.01.26 |
1'300.00 | 3.20% | 44.13% | 0.00% | 9.24% | 25.00% | 46.89% | 76.71% |
|
Bystronic N 17:31:52 / 16.01.26 |
271.00 | 2.96% | -10.32% | -3.73% | 1.69% | -0.73% | -14.91% | -61.92% |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 2.94% | 23.00% | 1.44% | 4.94% | 5.87% | 23.27% | 56.31% |
|
StarragTornos N 17:31:52 / 16.01.26 |
30.50 | 2.69% | -17.57% | -1.61% | 0.99% | -2.87% | -25.61% | -39.00% |
|
Schlatter N 17:31:52 / 16.01.26 |
20.40 | 1.94% | -2.78% | -2.86% | -0.97% | 0.00% | -7.08% | 0.00% |
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | 1.04% | 4.47% | -3.54% | 1.87% | 0.88% | 5.44% | -29.47% |
|
Mikron N 17:31:52 / 16.01.26 |
20.15 | 0.49% | 42.36% | -4.05% | -0.98% | -4.95% | 30.42% | 126.77% |
|
LEM N 17:31:52 / 16.01.26 |
292.00 | 0.00% | -60.19% | 4.29% | 1.04% | -39.48% | -63.50% | -84.00% |
|
Orell Füssli N 17:31:52 / 16.01.26 |
118.50 | 0.00% | 55.19% | -1.25% | 2.60% | 3.04% | 53.90% | 44.32% |
|
Klingelnberg N 17:31:52 / 16.01.26 |
10.750 | -0.45% | -16.98% | -5.29% | -7.73% | 0.47% | -15.02% | -27.87% |
|
Stadler Rail N 17:31:52 / 16.01.26 |
19.630 | -0.89% | 0.60% | -0.30% | -2.05% | -3.68% | -3.30% | -45.03% |
|
Carlo Gavazzi N 17:34:04 / 16.01.26 |
150.00 | -1.23% | -12.81% | -7.12% | -7.12% | -6.83% | -21.05% | -46.49% |
|
Flughafen Zürich N 17:31:52 / 16.01.26 |
249.60 | -1.27% | 14.25% | -4.22% | 0.48% | 4.52% | 14.92% | 53.46% |
|
Meier Tobler N 17:31:52 / 16.01.26 |
37.50 | -1.89% | 37.52% | -6.37% | -4.94% | -6.60% | 34.17% | -6.39% |
|
Sensirion N 17:31:52 / 16.01.26 |
58.60 | -2.27% | 8.66% | -8.01% | -1.18% | -1.68% | 8.92% | -43.84% |
|
Bucher N 17:31:52 / 16.01.26 |
353.00 | -2.99% | 9.66% | 1.29% | -3.29% | -6.98% | 5.53% | -11.51% |
|
Schweiter Techn N 17:31:52 / 16.01.26 |
247.50 | -3.16% | -40.68% | -3.32% | -1.00% | -13.16% | -42.91% | -69.86% |
|
R&S Group Hldg N-A 17:31:52 / 16.01.26 |
15.720 | -3.54% | -18.18% | -0.51% | 1.42% | -41.23% | -22.56% | 62.34% |
|
Cicor N 17:31:52 / 16.01.26 |
123.00 | -3.54% | 104.17% | -3.53% | 0.00% | -36.76% | 102.30% | 159.53% |
|
Phoenix Mecano N 17:31:52 / 16.01.26 |
434.00 | -3.59% | 1.18% | -2.03% | -3.34% | -0.23% | 2.84% | 24.64% |
|
dormakaba Hldg N 17:31:52 / 16.01.26 |
60.40 | -4.50% | -4.50% | -5.63% | -5.63% | -12.84% | -4.58% | 66.67% |
|
CPH N 17:31:52 / 16.01.26 |
66.20 | -5.49% | -10.90% | -2.65% | 0.61% | -4.34% | -16.83% | 3.87% |
|
Komax N 17:31:52 / 16.01.26 |
61.10 | -9.20% | -49.39% | -4.98% | -3.78% | -10.80% | -46.21% | -78.52% |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | -84.11% | -99.78% | -78.76% | -88.38% | -87.20% | -99.80% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:52 / 16.01.26 |
96.30 | 0.31% |
96.80 12:23 |
95.30 09:02 |
96.80 05.01.26 |
91.50 09.01.26 |
18'527 |
|
MCH N 17:31:52 / 16.01.26 |
4.420 | 0.68% |
4.440 14:50 |
4.300 10:48 |
4.450 14.01.26 |
3.500 06.01.26 |
5'264 |
|
medmix N 17:31:52 / 16.01.26 |
11.980 | -0.66% |
12.020 17:13 |
11.820 10:33 |
12.160 14.01.26 |
11.060 05.01.26 |
66'069 |
|
Meier Tobler N 17:31:52 / 16.01.26 |
37.50 | -3.47% |
38.55 09:01 |
36.90 09:25 |
41.00 09.01.26 |
36.90 16.01.26 |
11'263 |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | 0.00% |
0.0306 05.01.26 |
0.0030 13.01.26 |
2'772'484 | ||
|
Mikron N 17:31:52 / 16.01.26 |
20.15 | -1.71% |
20.55 09:01 |
20.00 11:12 |
21.30 09.01.26 |
20.00 16.01.26 |
6'592 |
|
Montana Aero N 17:31:52 / 16.01.26 |
32.00 | -0.31% |
32.55 09:29 |
31.55 16:01 |
34.65 13.01.26 |
29.30 05.01.26 |
129'793 |
|
OC Oerlikon N 17:31:52 / 16.01.26 |
3.628 | -0.93% |
3.674 09:01 |
3.616 16:00 |
3.678 15.01.26 |
3.222 05.01.26 |
312'336 |
|
Orell Füssli N 17:31:52 / 16.01.26 |
118.50 | -0.84% |
120.50 14:40 |
118.00 16:54 |
121.50 07.01.26 |
117.50 15.01.26 |
754 |
|
Perrot Duval I 17:31:52 / 16.01.26 |
45.00 | -9.64% |
52.00 06.01.26 |
45.20 14.01.26 |
121 | ||
|
Phoenix Mecano N 17:31:52 / 16.01.26 |
434.00 | 0.93% |
440.00 16:35 |
425.00 11:18 |
450.00 05.01.26 |
421.00 13.01.26 |
586 |
|
R&S Group Hldg N-A 17:31:52 / 16.01.26 |
15.720 | 3.01% |
15.720 17:31 |
15.140 10:52 |
16.640 05.01.26 |
14.700 14.01.26 |
122'926 |
|
Rieter N 17:31:52 / 16.01.26 |
3.385 | 0.74% |
3.400 17:19 |
3.285 09:50 |
3.400 12.01.26 |
3.110 06.01.26 |
277'741 |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 0.34% |
294.00 17:01 |
292.00 09:01 |
294.00 16.01.26 |
281.00 05.01.26 |
23'817 |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 0.78% |
310.80 09:13 |
308.20 09:01 |
310.80 16.01.26 |
297.00 05.01.26 |
82'438 |
|
Schlatter N 17:31:52 / 16.01.26 |
20.40 | -2.86% |
20.60 15:14 |
20.40 12:10 |
21.40 15.01.26 |
20.00 12.01.26 |
376 |
|
Schweiter Techn N 17:31:52 / 16.01.26 |
247.50 | 1.02% |
249.50 15:00 |
240.00 09:26 |
259.50 08.01.26 |
234.50 14.01.26 |
5'019 |
|
Sensirion N 17:31:52 / 16.01.26 |
58.60 | -2.66% |
60.40 09:01 |
58.00 15:59 |
64.80 07.01.26 |
58.00 16.01.26 |
14'471 |
|
SFS N 17:31:52 / 16.01.26 |
111.60 | -1.24% |
113.00 09:01 |
111.00 10:12 |
117.20 12.01.26 |
108.00 05.01.26 |
26'042 |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | -0.35% |
96.34 11:41 |
95.00 16:09 |
96.34 16.01.26 |
89.90 05.01.26 |
236'579 |
|
SIG Group N 17:31:52 / 16.01.26 |
12.110 | -1.06% |
12.470 15:21 |
12.110 17:31 |
12.550 15.01.26 |
11.190 05.01.26 |
1'459'590 |
|
Stadler Rail N 17:31:52 / 16.01.26 |
19.630 | -1.95% |
20.12 09:01 |
19.490 14:43 |
22.18 06.01.26 |
19.270 12.01.26 |
145'809 |
|
Sulzer N 17:31:52 / 16.01.26 |
167.80 | -3.45% |
172.40 09:01 |
167.60 15:43 |
174.80 15.01.26 |
148.00 05.01.26 |
49'969 |
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 0.56% |
508.20 15:46 |
490.00 09:24 |
511.00 15.01.26 |
401.00 05.01.26 |
97'441 |