Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 11:58:28 / 04.05.26 |
10.500 | -2.71% | -18.87% | -2.33% | -0.92% | -5.83% | -6.25% | -44.59% |
|
Dätwyler I 13:24:41 / 04.05.26 |
158.40 | -4.03% | 17.87% | 0.76% | 9.18% | -5.38% | 34.47% | -30.38% |
|
Burckhardt N 13:15:37 / 04.05.26 |
522.00 | -4.57% | -19.44% | -1.51% | 7.41% | -5.61% | -8.26% | -5.09% |
|
Phoenix Mecano N 10:52:03 / 04.05.26 |
425.00 | -4.93% | -0.24% | 1.19% | 1.19% | -3.85% | -4.92% | -3.85% |
|
SGS Rg 13:26:27 / 04.05.26 |
84.66 | -6.85% | -6.87% | -0.87% | 0.67% | -12.11% | 3.62% | 5.06% |
|
Schindler N 13:03:01 / 04.05.26 |
260.50 | -6.93% | 5.86% | -0.76% | 4.59% | -11.99% | -9.08% | 37.97% |
|
Carlo Gavazzi N 09:18:37 / 04.05.26 |
153.00 | -7.41% | -18.26% | -2.55% | -5.36% | -0.65% | -22.73% | -53.85% |
|
Vetropack N 13:23:21 / 04.05.26 |
20.85 | -7.95% | -20.59% | 4.88% | -11.18% | -14.55% | -27.73% | -56.26% |
|
Schindler PS 13:28:05 / 04.05.26 |
273.00 | -8.62% | 9.19% | -0.36% | 4.75% | -12.05% | -7.89% | 37.59% |
|
Schlatter N 11:10:13 / 04.05.26 |
18.200 | -9.71% | -13.89% | -2.15% | 1.09% | -9.00% | -14.95% | -18.80% |
|
Flughafen Zürich N 13:08:20 / 04.05.26 |
219.20 | -11.99% | 1.84% | -2.40% | -12.69% | -12.81% | 3.69% | 29.14% |
|
Skan N 13:18:58 / 04.05.26 |
46.05 | -13.64% | -40.16% | -3.05% | 7.55% | -18.50% | -32.38% | -47.10% |
|
Meier Tobler N 12:32:12 / 04.05.26 |
34.70 | -14.65% | 19.65% | -1.00% | -6.63% | -14.22% | -0.72% | -36.47% |
|
Komax N 13:04:24 / 04.05.26 |
54.90 | -15.76% | -53.04% | -1.61% | 4.85% | -23.54% | -47.71% | -77.07% |
|
Bucher N 13:26:55 / 04.05.26 |
313.50 | -16.01% | -5.06% | -4.86% | -11.57% | -17.28% | -15.61% | -22.78% |
|
CPH N 10:19:34 / 04.05.26 |
58.80 | -16.76% | -21.53% | -2.00% | 4.35% | -10.09% | -15.03% | -10.37% |
|
dormakaba Hldg N 13:17:31 / 04.05.26 |
52.80 | -19.41% | -19.41% | 1.54% | 0.39% | -14.15% | -24.36% | 30.08% |
|
Mikron N 12:43:22 / 04.05.26 |
16.200 | -20.10% | 13.19% | -4.71% | 2.90% | -6.79% | 1.76% | 39.32% |
|
Adecco N 13:27:55 / 04.05.26 |
17.840 | -22.49% | -19.86% | 0.73% | -5.29% | -22.57% | -15.37% | -41.30% |
|
Interroll N 13:01:03 / 04.05.26 |
1'638.00 | -25.73% | -18.05% | -1.80% | 9.08% | -15.48% | -12.31% | -49.80% |
|
medmix N 13:13:34 / 04.05.26 |
8.540 | -25.98% | -5.45% | 0.12% | -3.82% | -27.50% | -19.13% | -60.66% |
|
Montana Aero N 13:15:50 / 04.05.26 |
20.95 | -27.56% | 43.16% | -3.68% | -17.00% | -37.09% | 21.80% | 26.86% |
|
Bystronic N 13:25:15 / 04.05.26 |
194.80 | -27.93% | -37.23% | -0.61% | -10.53% | -27.85% | -26.07% | -69.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:25:58 / 04.05.26 |
103.40 | 0.39% |
103.40 13:25 |
101.60 09:29 |
109.00 10.04.26 |
91.50 09.01.26 |
13'170 |
|
MCH N 10:51:46 / 04.05.26 |
4.490 | 2.05% |
4.590 10:34 |
4.370 09:51 |
4.800 23.01.26 |
3.490 23.03.26 |
2'062 |
|
medmix N 13:13:34 / 04.05.26 |
8.540 | 2.64% |
8.600 11:22 |
8.350 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
36'714 |
|
Meier Tobler N 12:32:12 / 04.05.26 |
34.70 | 2.66% |
34.70 12:32 |
33.80 09:01 |
41.85 11.02.26 |
33.50 23.03.26 |
4'096 |
|
Mikron N 12:43:22 / 04.05.26 |
16.200 | -0.61% |
16.450 10:02 |
16.100 09:17 |
21.30 09.01.26 |
15.400 23.03.26 |
2'769 |
|
Montana Aero N 13:15:50 / 04.05.26 |
20.95 | 2.20% |
21.05 12:34 |
20.60 09:13 |
35.30 18.02.26 |
20.30 30.04.26 |
26'295 |
|
OC Oerlikon N 13:22:35 / 04.05.26 |
3.575 | 4.69% |
3.590 13:03 |
3.435 09:02 |
4.438 24.02.26 |
2.980 26.03.26 |
335'489 |
|
Orell Füssli N 13:25:36 / 04.05.26 |
164.50 | -0.30% |
167.00 10:14 |
164.50 13:25 |
170.00 29.04.26 |
117.50 15.01.26 |
188 |
|
Perrot Duval I 08:28:09 / 04.05.26 |
40.20 | -11.45% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 10:52:03 / 04.05.26 |
425.00 | 0.24% |
425.00 10:52 |
422.00 09:58 |
455.00 03.02.26 |
400.00 16.03.26 |
58 |
|
R&S Group Hldg N-A 13:27:36 / 04.05.26 |
27.30 | 4.36% |
27.74 11:26 |
26.32 09:01 |
27.80 22.04.26 |
14.700 14.01.26 |
47'120 |
|
Rieter N 13:20:41 / 04.05.26 |
3.290 | 1.08% |
3.330 09:05 |
3.255 13:05 |
3.775 10.02.26 |
2.940 05.03.26 |
104'925 |
|
Schindler N 13:03:01 / 04.05.26 |
260.50 | -0.57% |
261.50 09:01 |
258.50 10:22 |
299.00 05.02.26 |
244.50 26.03.26 |
6'750 |
|
Schindler PS 13:28:05 / 04.05.26 |
273.00 | -0.15% |
274.20 09:01 |
270.40 10:22 |
314.20 05.02.26 |
255.00 26.03.26 |
22'550 |
|
Schlatter N 11:10:13 / 04.05.26 |
18.200 | -2.15% |
18.300 11:10 |
18.000 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
379 |
|
Schweiter Techn N 13:04:57 / 04.05.26 |
283.00 | 2.35% |
287.00 11:55 |
272.50 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
637 |
|
Sensirion N 13:19:55 / 04.05.26 |
69.50 | 3.12% |
69.70 09:23 |
66.00 09:16 |
72.70 17.04.26 |
49.50 09.03.26 |
14'702 |
|
SFS N 13:15:16 / 04.05.26 |
120.40 | 1.18% |
120.40 11:55 |
119.00 12:15 |
128.20 12.02.26 |
107.60 20.01.26 |
5'165 |
|
SGS Rg 13:26:27 / 04.05.26 |
84.66 | 0.02% |
85.00 09:04 |
84.10 12:16 |
97.48 27.02.26 |
81.36 02.04.26 |
78'921 |
|
SIG Group N 13:28:06 / 04.05.26 |
12.890 | 1.74% |
12.970 11:56 |
12.680 09:16 |
12.970 04.05.26 |
10.510 23.03.26 |
253'790 |
|
Stadler Rail N 13:26:50 / 04.05.26 |
23.38 | 2.72% |
23.46 12:57 |
22.84 09:16 |
23.46 04.05.26 |
17.250 17.03.26 |
120'310 |
|
Sulzer N 13:27:05 / 04.05.26 |
148.30 | -0.07% |
149.90 09:01 |
146.20 12:08 |
180.60 20.02.26 |
142.00 24.04.26 |
7'957 |
|
VAT N 13:28:05 / 04.05.26 |
590.60 | 1.30% |
595.80 11:39 |
585.00 12:08 |
595.80 04.05.26 |
401.00 05.01.26 |
16'577 |