Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:31:39 / 11.02.26 |
11.880 | 6.41% | 35.91% | 1.71% | -1.16% | 41.26% | -8.76% | -32.70% |
|
Skan N 17:31:39 / 11.02.26 |
53.20 | 5.87% | -26.64% | -7.96% | -6.50% | 12.00% | -29.91% | -16.82% |
|
Schindler N 17:35:39 / 11.02.26 |
266.00 | 5.33% | 19.80% | -10.14% | -8.28% | 0.38% | 1.92% | 57.71% |
|
Stadler Rail N 17:31:39 / 11.02.26 |
21.16 | 5.15% | 6.73% | 2.92% | 7.90% | 9.18% | 2.97% | -41.52% |
|
Schindler PS 17:31:39 / 11.02.26 |
280.40 | 4.48% | 24.84% | -9.66% | -8.37% | 0.65% | 3.93% | 58.72% |
|
Dätwyler I 17:31:39 / 11.02.26 |
166.80 | 4.16% | 27.93% | 0.72% | 0.24% | 18.63% | 20.00% | -12.16% |
|
Orell Füssli N 17:31:39 / 11.02.26 |
127.50 | 3.35% | 60.39% | 3.66% | 6.25% | 10.87% | 55.87% | 54.76% |
|
Bucher N 17:31:39 / 11.02.26 |
382.00 | 3.26% | 16.72% | 2.14% | 8.99% | 10.25% | 3.95% | -7.47% |
|
Bystronic N 17:31:39 / 11.02.26 |
273.50 | 1.85% | -11.29% | 2.63% | 1.67% | 13.49% | -15.06% | -61.38% |
|
Adecco N 17:31:39 / 11.02.26 |
22.22 | 1.82% | 5.28% | -2.88% | -4.06% | -8.48% | 3.35% | -31.65% |
|
Burckhardt N 17:31:39 / 11.02.26 |
559.00 | 1.46% | -14.35% | 2.38% | 2.38% | 8.12% | -15.81% | -3.14% |
|
Meier Tobler N 17:31:39 / 11.02.26 |
41.10 | 1.01% | 41.59% | 5.38% | 4.71% | 9.60% | 47.31% | 6.10% |
|
Klingelnberg N 17:31:39 / 11.02.26 |
10.800 | 0.90% | -15.85% | -3.14% | 2.37% | 6.93% | -12.55% | -30.75% |
|
Phoenix Mecano N 17:31:39 / 11.02.26 |
443.00 | 0.90% | 5.88% | 0.68% | 3.99% | 5.23% | 9.38% | 31.20% |
|
Carlo Gavazzi N 17:33:49 / 11.02.26 |
157.50 | -0.93% | -12.53% | -2.78% | -1.56% | 0.96% | -16.67% | -45.59% |
|
Flughafen Zürich N 17:31:39 / 11.02.26 |
248.00 | -1.99% | 13.42% | 2.99% | 0.32% | 4.55% | 8.01% | 47.70% |
|
dormakaba Hldg N 17:31:39 / 11.02.26 |
62.70 | -2.95% | -2.95% | 6.09% | 2.12% | 3.98% | -9.78% | 57.43% |
|
CPH N 17:31:39 / 11.02.26 |
65.80 | -4.05% | -9.54% | -1.20% | -0.30% | -5.46% | -19.56% | 7.67% |
|
Schlatter N 17:31:39 / 11.02.26 |
20.00 | -4.37% | -8.80% | 0.50% | -0.99% | 2.04% | -6.54% | -15.42% |
|
Sensirion N 17:31:39 / 11.02.26 |
58.30 | -5.03% | 5.60% | 4.11% | -1.69% | 9.38% | -12.07% | -49.04% |
|
Kardex N 17:31:39 / 11.02.26 |
252.00 | -8.68% | -6.65% | -5.62% | -12.50% | -5.62% | -13.10% | 45.11% |
|
Interroll N 17:31:39 / 11.02.26 |
2'000.00 | -10.55% | -1.30% | 8.46% | -13.61% | -9.71% | -14.53% | -32.37% |
|
Mikron N 17:31:42 / 11.02.26 |
17.320 | -14.31% | 21.39% | -0.35% | -15.10% | -9.79% | 16.24% | 73.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:39 / 11.02.26 |
98.70 | -1.30% |
100.00 09:01 |
98.00 15:52 |
101.60 06.02.26 |
91.50 09.01.26 |
14'274 |
|
MCH N 17:31:39 / 11.02.26 |
4.400 | -1.79% |
4.450 14:00 |
4.380 16:15 |
4.800 23.01.26 |
3.500 06.01.26 |
4'268 |
|
medmix N 17:31:39 / 11.02.26 |
11.880 | -0.67% |
12.120 09:01 |
11.740 17:19 |
12.360 26.01.26 |
11.060 05.01.26 |
34'359 |
|
Meier Tobler N 17:31:39 / 11.02.26 |
41.10 | 2.75% |
41.85 15:44 |
40.00 09:01 |
41.85 11.02.26 |
35.80 02.02.26 |
10'330 |
|
Mikron N 17:31:42 / 11.02.26 |
17.320 | -0.92% |
17.380 09:15 |
17.240 09:20 |
21.30 09.01.26 |
16.800 03.02.26 |
667 |
|
Montana Aero N 17:31:39 / 11.02.26 |
33.15 | 0.91% |
33.25 10:20 |
32.50 16:33 |
34.65 13.01.26 |
29.30 05.01.26 |
85'717 |
|
OC Oerlikon N 17:31:39 / 11.02.26 |
3.980 | -0.50% |
4.016 16:46 |
3.880 11:50 |
4.016 11.02.26 |
3.222 05.01.26 |
392'385 |
|
Orell Füssli N 17:31:39 / 11.02.26 |
127.50 | 3.24% |
128.00 17:14 |
124.50 09:01 |
128.00 11.02.26 |
117.50 15.01.26 |
946 |
|
Perrot Duval I 17:31:39 / 11.02.26 |
42.20 | 0.00% |
52.00 06.01.26 |
42.20 06.02.26 |
11 | ||
|
Phoenix Mecano N 17:31:39 / 11.02.26 |
443.00 | -1.56% |
447.00 10:59 |
443.00 13:45 |
455.00 03.02.26 |
421.00 13.01.26 |
15 |
|
R&S Group Hldg N-A 17:31:39 / 11.02.26 |
20.90 | 5.45% |
21.20 17:19 |
19.600 09:02 |
21.20 11.02.26 |
14.700 14.01.26 |
245'134 |
|
Rieter N 17:31:39 / 11.02.26 |
3.715 | -0.67% |
3.730 09:01 |
3.640 10:32 |
3.775 10.02.26 |
3.110 06.01.26 |
319'708 |
|
Schindler N 17:35:39 / 11.02.26 |
266.00 | -10.29% |
279.50 10:36 |
266.00 17:31 |
299.00 05.02.26 |
266.00 11.02.26 |
102'248 |
|
Schindler PS 17:31:39 / 11.02.26 |
280.40 | -10.30% |
295.00 10:36 |
280.40 17:31 |
314.20 05.02.26 |
280.40 11.02.26 |
367'013 |
|
Schlatter N 17:31:39 / 11.02.26 |
20.00 | 1.52% |
20.00 17:11 |
19.500 09:09 |
21.40 15.01.26 |
18.000 22.01.26 |
647 |
|
Schweiter Techn N 17:31:39 / 11.02.26 |
275.00 | -0.72% |
278.50 09:01 |
272.00 11:58 |
278.50 10.02.26 |
234.50 14.01.26 |
1'252 |
|
Sensirion N 17:31:39 / 11.02.26 |
58.30 | -0.34% |
59.20 09:01 |
56.90 11:59 |
64.80 07.01.26 |
54.80 04.02.26 |
10'382 |
|
SFS N 17:31:39 / 11.02.26 |
124.80 | -0.16% |
125.40 17:18 |
123.00 11:39 |
125.40 11.02.26 |
107.60 20.01.26 |
35'261 |
|
SGS Rg 17:31:39 / 11.02.26 |
93.06 | -3.84% |
96.56 09:02 |
93.06 17:31 |
97.24 10.02.26 |
89.90 05.01.26 |
654'573 |
|
SIG Group N 17:31:39 / 11.02.26 |
12.740 | 1.27% |
12.780 09:06 |
12.390 14:14 |
12.780 11.02.26 |
11.190 05.01.26 |
996'313 |
|
Stadler Rail N 17:31:39 / 11.02.26 |
21.16 | -0.38% |
21.26 09:01 |
21.00 16:02 |
22.18 06.01.26 |
18.790 20.01.26 |
94'504 |
|
Sulzer N 17:31:39 / 11.02.26 |
177.60 | 0.68% |
178.60 15:46 |
174.00 09:37 |
179.20 09.02.26 |
148.00 05.01.26 |
42'989 |
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 2.09% |
510.40 17:18 |
493.70 09:15 |
541.00 28.01.26 |
401.00 05.01.26 |
88'179 |