Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:38 / 03.11.26 |
133.80 | 6.46% | 125.33% | -4.84% | -7.34% | 3.08% | -35.67% | 212.24% |
|
Accelleron N 17:30:38 / 03.11.26 |
65.60 | 6.34% | 40.15% | 0.23% | -11.65% | -12.12% | 1.55% | 191.41% |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 5.68% | 20.20% | 1.71% | 16.41% | 17.32% | 10.58% | 64.82% |
|
Schindler PS 17:30:38 / 03.11.26 |
306.20 | 2.41% | 22.36% | 1.06% | 17.14% | 16.87% | 7.97% | 63.33% |
|
Adecco N 17:30:38 / 03.11.26 |
23.06 | 1.90% | 5.37% | 0.09% | -4.55% | -2.37% | 3.69% | -40.07% |
|
Schlatter N 11:18:57 / 03.11.26 |
20.60 | 0.00% | -4.63% | 1.98% | 3.00% | 8.42% | 3.00% | -0.90% |
|
medmix N 17:30:38 / 03.11.26 |
10.960 | -2.14% | 25.00% | 4.78% | 9.16% | 18.74% | 25.26% | -41.36% |
|
Phoenix Mecano N 17:30:38 / 03.11.26 |
437.00 | -2.47% | 2.35% | 1.63% | -2.46% | 2.82% | 2.34% | 18.85% |
|
Meier Tobler N 17:30:38 / 03.11.26 |
37.95 | -4.04% | 34.51% | 1.20% | 10.80% | 13.45% | 3.13% | 16.92% |
|
Klingelnberg N 17:30:38 / 03.11.26 |
10.200 | -6.33% | -21.89% | -3.32% | -2.39% | -10.92% | -3.77% | -32.79% |
|
Kardex N 17:30:38 / 03.11.26 |
250.00 | -7.59% | -5.55% | -1.19% | 4.60% | -0.20% | -12.74% | 44.19% |
|
Bucher N 17:30:38 / 03.11.26 |
327.00 | -11.26% | 0.31% | -1.21% | -1.51% | 5.31% | -6.97% | -0.91% |
|
Burckhardt N 17:38:00 / 03.11.26 |
533.00 | -13.16% | -26.70% | 11.86% | 10.93% | 1.91% | -1.84% | 1.39% |
|
Vetropack N 17:30:38 / 03.11.26 |
18.520 | -16.18% | -27.69% | 0.98% | 0.76% | 2.66% | -7.86% | -49.48% |
|
CPH N 17:30:38 / 03.11.26 |
57.80 | -16.18% | -20.98% | 1.05% | 1.76% | -3.34% | -15.74% | -0.61% |
|
Montana Aero N 17:30:38 / 03.11.26 |
22.85 | -16.61% | 64.80% | 0.66% | 0.88% | -10.57% | -28.59% | 93.44% |
|
Flughafen Zürich N 17:30:38 / 03.11.26 |
208.40 | -17.08% | -4.04% | 4.30% | 6.16% | -11.09% | -13.53% | 19.18% |
|
Dätwyler I 17:30:38 / 03.11.26 |
133.80 | -18.46% | 0.15% | 1.21% | 3.08% | -2.48% | -5.64% | -19.64% |
|
Mikron N 17:30:38 / 03.11.26 |
14.950 | -26.23% | 4.51% | -1.97% | -2.92% | -11.01% | -28.64% | 10.66% |
|
Rieter N 17:30:38 / 03.11.26 |
2.190 | -32.81% | -95.34% | -7.20% | -10.79% | -28.55% | -33.94% | -76.75% |
|
Interroll N 17:30:38 / 03.11.26 |
1'462.00 | -33.09% | -26.18% | 1.25% | 7.82% | -1.22% | -39.08% | -38.67% |
|
Bystronic N 17:30:38 / 03.11.26 |
151.60 | -43.33% | -50.65% | -3.93% | 10.33% | 10.82% | -47.27% | -66.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:38 / 03.11.26 |
129.40 | 0.31% |
131.00 11:53 |
128.40 09:02 |
131.00 03.11.26 |
91.50 09.01.26 |
20'877 |
|
MCH N 17:30:38 / 03.11.26 |
6.360 | -3.64% |
6.600 09:00 |
6.300 11:12 |
6.960 29.09.26 |
3.490 23.03.26 |
3'989 |
|
medmix N 17:30:38 / 03.11.26 |
10.960 | -0.36% |
11.140 14:57 |
10.740 09:47 |
12.360 26.01.26 |
7.610 23.07.26 |
46'444 |
|
Meier Tobler N 17:30:38 / 03.11.26 |
37.95 | -0.13% |
38.40 14:34 |
37.70 09:47 |
41.85 11.02.26 |
29.95 29.05.26 |
8'209 |
|
Mikron N 17:30:38 / 03.11.26 |
14.950 | -0.66% |
15.050 14:27 |
14.950 09:00 |
21.30 09.01.26 |
14.800 30.10.26 |
6'616 |
|
Montana Aero N 17:30:38 / 03.11.26 |
22.85 | -3.18% |
23.40 09:00 |
22.60 09:54 |
35.30 18.02.26 |
19.780 26.06.26 |
65'919 |
|
OC Oerlikon N 17:30:38 / 03.11.26 |
5.150 | 0.00% |
5.260 15:19 |
5.020 09:10 |
5.990 23.09.26 |
2.980 26.03.26 |
615'115 |
|
Orell Füssli N 17:30:38 / 03.11.26 |
139.00 | -0.71% |
140.00 09:57 |
138.50 10:35 |
174.50 15.05.26 |
117.50 15.01.26 |
946 |
|
Phoenix Mecano N 17:30:38 / 03.11.26 |
437.00 | 0.46% |
441.00 15:17 |
433.00 12:06 |
465.00 01.10.26 |
400.00 16.03.26 |
29 |
|
R&S Group Hldg N-A 17:30:38 / 03.11.26 |
19.470 | 2.96% |
19.580 16:58 |
18.320 09:05 |
29.42 07.05.26 |
14.700 14.01.26 |
140'913 |
|
Rieter N 17:30:38 / 03.11.26 |
2.190 | 2.34% |
2.245 14:45 |
2.145 09:01 |
3.775 10.02.26 |
2.100 30.10.26 |
284'614 |
|
Schindler N 17:30:38 / 03.11.26 |
298.00 | 0.17% |
298.50 15:54 |
294.50 09:39 |
299.00 05.02.26 |
238.00 22.07.26 |
16'797 |
|
Schindler PS 17:30:38 / 03.11.26 |
306.20 | -0.07% |
307.80 16:35 |
304.00 09:30 |
314.20 05.02.26 |
246.60 22.07.26 |
62'917 |
|
Schlatter N 11:18:57 / 03.11.26 |
20.60 | 0.00% |
20.60 11:18 |
20.60 11:18 |
22.00 09.10.26 |
17.300 04.09.26 |
5 |
|
Schweiter Techn N 17:30:38 / 03.11.26 |
346.00 | -1.00% |
351.00 14:33 |
343.50 09:39 |
371.00 30.09.26 |
234.50 14.01.26 |
450 |
|
Sensirion N 17:30:38 / 03.11.26 |
82.50 | -0.48% |
83.10 15:14 |
79.80 09:15 |
94.30 02.10.26 |
49.50 09.03.26 |
22'784 |
|
SFS N 17:30:38 / 03.11.26 |
142.00 | 0.57% |
143.20 14:31 |
139.40 09:07 |
146.40 23.07.26 |
107.60 20.01.26 |
25'145 |
|
SGS Rg 17:31:31 / 03.11.26 |
102.85 | -0.72% |
103.45 09:01 |
102.05 09:30 |
104.45 29.10.26 |
81.36 02.04.26 |
346'665 |
|
SIG Group N 17:30:38 / 03.11.26 |
14.820 | 0.82% |
14.980 14:54 |
14.620 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
768'051 |
|
Stadler Rail N 17:30:38 / 03.11.26 |
32.12 | -0.86% |
32.64 14:49 |
31.64 10:27 |
32.68 29.10.26 |
17.250 17.03.26 |
108'541 |
|
Sulzer N 17:30:38 / 03.11.26 |
183.40 | -1.13% |
185.70 14:33 |
181.20 09:26 |
185.70 03.11.26 |
131.10 02.07.26 |
31'616 |
|
VAT N 17:31:07 / 03.11.26 |
568.00 | 0.60% |
572.40 15:45 |
527.40 09:05 |
727.20 01.07.26 |
401.00 05.01.26 |
76'185 |