Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:33:53 / 13.03.26 |
122.50 | -2.36% | 106.67% | -7.89% | -19.93% | -0.41% | 33.73% | 171.33% |
|
Vetropack N 10:49:51 / 13.03.26 |
20.00 | -3.18% | -16.47% | -3.15% | -19.84% | -6.32% | -29.82% | -51.81% |
|
Flughafen Zürich N 10:56:41 / 13.03.26 |
241.80 | -3.73% | 11.40% | -4.65% | -3.74% | -2.66% | 15.25% | 40.03% |
|
Sensirion N 10:50:31 / 13.03.26 |
58.50 | -3.73% | 7.04% | 14.04% | 0.69% | -1.35% | -25.00% | -48.61% |
|
Burckhardt N 10:56:08 / 13.03.26 |
526.00 | -4.02% | -18.98% | -4.36% | -6.74% | -2.05% | -15.16% | -1.50% |
|
Stadler Rail N 10:56:35 / 13.03.26 |
19.080 | -4.70% | -3.27% | 3.75% | -8.27% | -4.79% | -14.63% | -46.02% |
|
LEM N 10:28:12 / 13.03.26 |
276.50 | -4.75% | -62.08% | -6.43% | -15.05% | -4.33% | -67.16% | -85.33% |
|
Dätwyler I 10:48:57 / 13.03.26 |
151.60 | -6.11% | 15.32% | -1.81% | -10.61% | -3.32% | 21.86% | -14.00% |
|
CPH N 07:36:29 / 13.03.26 |
64.00 | -6.65% | -11.99% | 2.54% | -2.12% | 0.62% | -8.50% | -3.37% |
|
Kardex N 10:55:36 / 13.03.26 |
253.00 | -6.87% | -4.81% | 2.85% | -2.13% | -7.83% | -0.20% | 41.80% |
|
Phoenix Mecano N 10:47:00 / 13.03.26 |
405.00 | -6.95% | -2.35% | -5.37% | -6.03% | -9.80% | -7.32% | 6.68% |
|
Schindler N 10:58:02 / 13.03.26 |
259.00 | -7.10% | 5.66% | -3.00% | -7.00% | -7.17% | -6.50% | 30.42% |
|
Skan N 10:52:30 / 13.03.26 |
47.95 | -8.33% | -36.48% | -2.94% | -5.42% | -2.84% | -34.04% | -29.65% |
|
Schindler PS 10:58:42 / 13.03.26 |
269.60 | -9.22% | 8.47% | -3.99% | -8.42% | -8.86% | -6.19% | 29.03% |
|
Schlatter N 05:55:00 / 13.03.26 |
17.500 | -10.19% | -14.35% | -5.13% | -7.50% | -6.09% | -11.06% | -16.42% |
|
Adecco N 10:56:05 / 13.03.26 |
20.26 | -11.42% | -8.41% | -2.50% | -5.24% | -9.71% | -28.56% | -39.99% |
|
Meier Tobler N 09:40:37 / 13.03.26 |
34.45 | -12.63% | 22.48% | -4.44% | -12.23% | -12.67% | 13.14% | -27.92% |
|
Bystronic N 10:36:22 / 13.03.26 |
219.00 | -18.70% | -29.19% | -3.74% | -18.89% | -17.82% | -31.99% | -67.14% |
|
dormakaba Hldg N 10:48:39 / 13.03.26 |
51.10 | -18.94% | -18.94% | -4.13% | -17.98% | -20.16% | -24.85% | 30.66% |
|
medmix N 10:53:04 / 13.03.26 |
8.780 | -20.64% | 1.36% | -4.77% | -24.70% | -19.15% | -19.89% | -49.75% |
|
Mikron N 10:37:30 / 13.03.26 |
16.100 | -20.69% | 12.36% | -4.05% | -4.28% | -20.88% | 0.00% | 40.70% |
|
Interroll N 10:42:50 / 13.03.26 |
1'686.00 | -21.82% | -13.74% | -5.92% | -15.02% | -21.40% | -28.71% | -41.69% |
|
Komax N 10:55:24 / 13.03.26 |
48.55 | -23.09% | -57.13% | -15.86% | -34.21% | -23.54% | -56.02% | -83.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:54:25 / 13.03.26 |
106.60 | 0.19% |
107.00 10:30 |
106.00 09:18 |
108.40 10.03.26 |
91.50 09.01.26 |
4'951 |
|
MCH N 06:30:01 / 13.03.26 |
4.060 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
99 | ||
|
medmix N 10:53:04 / 13.03.26 |
8.780 | -1.57% |
8.990 09:00 |
8.740 09:38 |
12.360 26.01.26 |
8.580 10.03.26 |
4'860 |
|
Meier Tobler N 09:40:37 / 13.03.26 |
34.45 | -0.43% |
34.75 09:00 |
34.35 09:18 |
41.85 11.02.26 |
34.30 11.03.26 |
1'919 |
|
Mikron N 10:37:30 / 13.03.26 |
16.100 | -0.49% |
16.100 10:37 |
16.100 10:37 |
21.30 09.01.26 |
15.900 10.03.26 |
37 |
|
Montana Aero N 10:52:46 / 13.03.26 |
28.50 | -2.90% |
29.40 09:00 |
28.45 10:42 |
35.30 18.02.26 |
28.20 09.03.26 |
9'580 |
|
OC Oerlikon N 10:52:46 / 13.03.26 |
3.952 | -0.85% |
3.960 09:00 |
3.880 09:28 |
4.438 24.02.26 |
3.222 05.01.26 |
214'484 |
|
Orell Füssli N 10:18:01 / 13.03.26 |
130.00 | 1.17% |
130.00 10:18 |
128.00 09:00 |
134.50 16.02.26 |
117.50 15.01.26 |
636 |
|
Perrot Duval I 08:26:50 / 13.03.26 |
44.60 | -1.33% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 10:47:00 / 13.03.26 |
405.00 | -2.41% |
418.00 09:00 |
402.00 10:42 |
455.00 03.02.26 |
402.00 13.03.26 |
119 |
|
R&S Group Hldg N-A 10:56:30 / 13.03.26 |
22.45 | 0.45% |
22.80 10:36 |
22.20 09:28 |
25.00 27.02.26 |
14.700 14.01.26 |
9'212 |
|
Rieter N 10:53:26 / 13.03.26 |
3.250 | -1.66% |
3.300 09:00 |
3.235 09:12 |
3.775 10.02.26 |
2.940 05.03.26 |
33'304 |
|
Schindler N 10:58:02 / 13.03.26 |
259.00 | -0.96% |
259.50 09:00 |
258.00 09:22 |
299.00 05.02.26 |
258.00 13.03.26 |
3'217 |
|
Schindler PS 10:58:42 / 13.03.26 |
269.60 | -0.74% |
272.00 09:03 |
268.60 09:35 |
314.20 05.02.26 |
268.60 13.03.26 |
13'011 |
|
Schlatter N 05:55:00 / 13.03.26 |
17.500 | -5.41% |
21.40 15.01.26 |
17.600 11.03.26 |
1'052 | ||
|
Schweiter Techn N 10:45:19 / 13.03.26 |
262.00 | -2.24% |
268.50 09:01 |
261.50 10:18 |
278.50 10.02.26 |
234.50 14.01.26 |
868 |
|
Sensirion N 10:50:31 / 13.03.26 |
58.50 | -1.35% |
59.40 09:03 |
57.90 10:04 |
64.80 07.01.26 |
49.50 09.03.26 |
2'627 |
|
SFS N 10:33:43 / 13.03.26 |
119.00 | -1.00% |
119.60 10:20 |
118.60 09:10 |
128.20 12.02.26 |
107.60 20.01.26 |
2'066 |
|
SGS Rg 10:56:31 / 13.03.26 |
90.24 | -0.44% |
90.32 09:01 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
37'384 |
|
SIG Group N 10:56:13 / 13.03.26 |
11.670 | -2.75% |
11.860 09:01 |
11.600 09:47 |
12.900 12.02.26 |
11.190 05.01.26 |
126'231 |
|
Stadler Rail N 10:56:35 / 13.03.26 |
19.080 | -0.88% |
19.360 09:00 |
19.000 10:17 |
22.18 06.01.26 |
17.540 09.03.26 |
42'502 |
|
Sulzer N 10:51:54 / 13.03.26 |
161.40 | -1.47% |
163.80 09:00 |
161.00 09:28 |
180.60 20.02.26 |
148.00 05.01.26 |
1'910 |
|
VAT N 10:56:03 / 13.03.26 |
508.60 | -1.28% |
519.00 09:01 |
505.40 09:29 |
558.60 26.02.26 |
401.00 05.01.26 |
6'881 |