Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 14:16:22 / 08.04.26 |
10.650 | -2.71% | -18.87% | 0.95% | -2.74% | 0.95% | -3.62% | -41.10% |
|
Sensirion N 14:35:31 / 08.04.26 |
63.50 | -3.57% | 7.22% | 4.10% | 6.37% | 7.08% | 26.49% | -35.99% |
|
Bucher N 14:53:10 / 08.04.26 |
362.00 | -5.70% | 6.60% | 2.12% | -0.14% | 3.28% | 14.02% | -12.99% |
|
Cicor N 14:55:49 / 08.04.26 |
127.00 | -7.87% | 95.00% | 2.83% | 0.40% | 0.79% | 46.99% | 159.42% |
|
Phoenix Mecano N 14:48:57 / 08.04.26 |
411.00 | -8.97% | -4.47% | 2.24% | -1.67% | -3.52% | -0.48% | 7.41% |
|
SGS Rg 15:04:35 / 08.04.26 |
86.04 | -9.07% | -9.09% | 0.30% | -5.41% | -9.28% | 18.68% | 0.32% |
|
Meier Tobler N 14:56:50 / 08.04.26 |
38.05 | -9.60% | 26.73% | 4.68% | 9.81% | -3.06% | 22.15% | -26.19% |
|
Schlatter N 09:47:47 / 08.04.26 |
18.400 | -10.68% | -14.81% | 0.00% | 4.55% | -8.91% | -14.02% | -22.91% |
|
Burckhardt N 15:04:22 / 08.04.26 |
515.00 | -11.06% | -24.92% | 5.32% | -0.96% | -5.68% | 0.98% | -6.98% |
|
Schindler N 15:04:02 / 08.04.26 |
256.00 | -11.37% | 0.81% | 1.79% | -1.73% | -11.72% | 2.61% | 39.31% |
|
Schindler PS 15:00:31 / 08.04.26 |
267.40 | -13.03% | 3.91% | 2.14% | -1.47% | -12.61% | 3.89% | 39.70% |
|
Dätwyler I 14:55:12 / 08.04.26 |
147.80 | -13.57% | 6.16% | 1.51% | -1.99% | -11.18% | 36.35% | -21.01% |
|
Kardex N 15:04:28 / 08.04.26 |
249.00 | -14.83% | -12.94% | 0.81% | 4.84% | -13.54% | 27.69% | 26.34% |
|
Montana Aero N 15:00:50 / 08.04.26 |
24.85 | -18.20% | 61.66% | -8.81% | -16.33% | -22.59% | 80.07% | 40.64% |
|
Adecco N 15:04:20 / 08.04.26 |
19.090 | -18.99% | -16.23% | 0.47% | -7.24% | -17.57% | -7.51% | -40.99% |
|
Mikron N 15:04:11 / 08.04.26 |
17.200 | -20.34% | 12.85% | 5.52% | 6.70% | -15.69% | 15.59% | 33.20% |
|
dormakaba Hldg N 14:56:45 / 08.04.26 |
54.20 | -20.50% | -20.50% | 4.03% | 5.45% | -11.73% | -10.71% | 38.19% |
|
CPH N 14:10:12 / 08.04.26 |
56.00 | -21.68% | -26.16% | 0.00% | -13.85% | -15.15% | -6.98% | -15.85% |
|
Bystronic N 15:04:23 / 08.04.26 |
222.50 | -21.85% | -31.94% | 3.01% | -0.22% | -17.29% | -8.62% | -67.49% |
|
Komax N 15:01:30 / 08.04.26 |
53.70 | -22.15% | -56.61% | 1.32% | 2.68% | -7.57% | -38.56% | -78.95% |
|
Skan N 14:52:04 / 08.04.26 |
43.30 | -23.48% | -46.98% | 0.70% | -13.05% | -23.90% | -27.10% | -50.67% |
|
medmix N 14:47:33 / 08.04.26 |
8.730 | -24.29% | -3.30% | -1.13% | -0.57% | -27.37% | -4.17% | -58.08% |
|
Interroll N 14:51:28 / 08.04.26 |
1'562.00 | -33.64% | -26.78% | 1.96% | -10.84% | -32.53% | -8.12% | -52.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:00:34 / 08.04.26 |
105.60 | 0.38% |
107.00 09:01 |
104.60 09:19 |
108.40 10.03.26 |
91.50 09.01.26 |
7'617 |
|
MCH N 14:34:18 / 08.04.26 |
3.550 | 0.85% |
3.600 11:00 |
3.550 14:08 |
4.800 23.01.26 |
3.490 23.03.26 |
801 |
|
medmix N 14:47:33 / 08.04.26 |
8.730 | 2.59% |
8.840 09:28 |
8.500 09:01 |
12.360 26.01.26 |
8.160 23.03.26 |
19'929 |
|
Meier Tobler N 14:56:50 / 08.04.26 |
38.05 | 6.28% |
38.05 14:56 |
36.50 09:01 |
41.85 11.02.26 |
33.50 23.03.26 |
13'101 |
|
Mikron N 15:04:11 / 08.04.26 |
17.200 | 5.85% |
17.500 15:04 |
16.450 09:16 |
21.30 09.01.26 |
15.400 23.03.26 |
8'898 |
|
Montana Aero N 15:00:50 / 08.04.26 |
24.85 | 7.34% |
25.20 09:24 |
24.45 09:17 |
35.30 18.02.26 |
21.80 07.04.26 |
139'986 |
|
OC Oerlikon N 15:03:19 / 08.04.26 |
3.460 | 8.81% |
3.475 15:00 |
3.270 09:02 |
4.438 24.02.26 |
2.980 26.03.26 |
676'416 |
|
Orell Füssli N 14:00:20 / 08.04.26 |
149.50 | 1.36% |
153.00 10:07 |
145.50 09:38 |
153.00 08.04.26 |
117.50 15.01.26 |
1'765 |
|
Perrot Duval I 07:33:00 / 08.04.26 |
45.20 | 0.89% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 14:48:57 / 08.04.26 |
411.00 | 1.23% |
417.00 10:35 |
405.00 09:29 |
455.00 03.02.26 |
400.00 16.03.26 |
97 |
|
R&S Group Hldg N-A 15:02:39 / 08.04.26 |
22.88 | 16.32% |
23.66 09:47 |
21.70 09:18 |
25.00 27.02.26 |
14.700 14.01.26 |
210'997 |
|
Rieter N 15:02:24 / 08.04.26 |
3.185 | 1.92% |
3.270 09:37 |
3.160 13:58 |
3.775 10.02.26 |
2.940 05.03.26 |
111'806 |
|
Schindler N 15:04:02 / 08.04.26 |
256.00 | 2.61% |
258.00 09:06 |
254.50 10:36 |
299.00 05.02.26 |
244.50 26.03.26 |
11'682 |
|
Schindler PS 15:00:31 / 08.04.26 |
267.40 | 2.77% |
268.00 09:32 |
264.60 10:43 |
314.20 05.02.26 |
255.00 26.03.26 |
29'155 |
|
Schlatter N 09:47:47 / 08.04.26 |
18.400 | 0.00% |
18.400 09:47 |
18.400 09:47 |
21.40 15.01.26 |
17.600 11.03.26 |
75 |
|
Schweiter Techn N 14:43:38 / 08.04.26 |
282.50 | 2.54% |
290.00 09:53 |
280.50 14:19 |
295.00 26.03.26 |
234.50 14.01.26 |
614 |
|
Sensirion N 14:35:31 / 08.04.26 |
63.50 | 6.90% |
63.50 09:48 |
61.60 09:17 |
64.80 07.01.26 |
49.50 09.03.26 |
14'421 |
|
SFS N 14:53:52 / 08.04.26 |
120.20 | 4.16% |
120.60 09:19 |
118.00 09:17 |
128.20 12.02.26 |
107.60 20.01.26 |
14'816 |
|
SGS Rg 15:04:35 / 08.04.26 |
86.04 | 4.14% |
86.20 09:02 |
84.48 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
155'268 |
|
SIG Group N 15:04:20 / 08.04.26 |
11.860 | 2.86% |
12.040 09:11 |
11.710 09:07 |
12.900 12.02.26 |
10.510 23.03.26 |
254'860 |
|
Stadler Rail N 15:02:15 / 08.04.26 |
20.96 | 5.54% |
21.80 09:32 |
20.82 14:39 |
22.18 06.01.26 |
17.250 17.03.26 |
152'146 |
|
Sulzer N 15:03:46 / 08.04.26 |
171.60 | 5.73% |
173.60 09:18 |
169.80 09:17 |
180.60 20.02.26 |
148.00 05.01.26 |
18'949 |
|
VAT N 15:04:09 / 08.04.26 |
518.80 | 7.77% |
519.60 09:25 |
501.40 09:07 |
558.60 26.02.26 |
401.00 05.01.26 |
40'784 |