Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:01 / 30.01.26 |
159.00 | 0.31% | -11.44% | 3.92% | 0.31% | 2.58% | -16.75% | -49.06% |
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | -0.07% | 19.41% | -1.58% | -0.07% | 4.93% | 12.95% | 50.29% |
|
Schweiter Techn N 17:30:01 / 30.01.26 |
252.00 | -0.79% | -39.23% | -0.98% | -0.79% | -2.89% | -44.68% | -69.43% |
|
DKSH N 17:30:01 / 30.01.26 |
56.70 | -1.05% | -15.60% | -1.05% | -1.05% | 2.90% | -20.81% | -25.61% |
|
Kardex N 17:30:01 / 30.01.26 |
271.00 | -1.08% | 1.11% | -5.24% | -1.08% | -4.41% | -4.07% | 56.64% |
|
Phoenix Mecano N 17:30:01 / 30.01.26 |
442.00 | -1.12% | 3.76% | 1.84% | -1.12% | 1.61% | 5.74% | 28.20% |
|
R&S Group Hldg N-A 17:32:25 / 30.01.26 |
16.120 | -1.52% | -16.46% | 2.15% | -1.52% | -12.10% | -14.71% | 64.87% |
|
Bucher N 17:35:00 / 30.01.26 |
358.00 | -1.63% | 11.20% | 0.28% | -1.63% | 2.29% | -2.72% | -13.24% |
|
Bystronic N 17:30:01 / 30.01.26 |
269.50 | -1.85% | -14.52% | -4.09% | -1.85% | 5.48% | -17.71% | -61.65% |
|
Cicor N 17:30:01 / 30.01.26 |
123.00 | -1.97% | 107.50% | -1.99% | -1.97% | -33.15% | 81.42% | 159.92% |
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | -2.18% | -0.70% | -0.10% | -2.18% | 5.94% | -2.41% | -45.89% |
|
Burckhardt N 17:30:01 / 30.01.26 |
534.00 | -2.19% | -17.44% | -1.48% | -2.19% | 2.69% | -22.83% | -6.30% |
|
Dätwyler I 17:30:26 / 30.01.26 |
157.80 | -2.32% | 19.97% | -7.07% | -2.32% | 12.07% | 13.69% | -18.05% |
|
CPH N 17:30:01 / 30.01.26 |
67.40 | -2.89% | -8.45% | -0.88% | -2.89% | -0.30% | -15.54% | 8.46% |
|
Flughafen Zürich N 17:30:01 / 30.01.26 |
239.60 | -5.00% | 9.93% | -2.60% | -5.00% | 1.44% | 8.91% | 40.79% |
|
LEM N 17:30:01 / 30.01.26 |
281.50 | -5.25% | -62.28% | -6.17% | -5.25% | -34.23% | -67.38% | -85.81% |
|
Schlatter N 17:30:01 / 30.01.26 |
19.400 | -5.83% | -10.19% | 1.04% | -5.83% | 2.65% | -10.19% | -16.01% |
|
Sensirion N 17:30:01 / 30.01.26 |
57.30 | -6.17% | 4.33% | -4.82% | -6.17% | 0.00% | -13.57% | -46.97% |
|
Adecco N 17:30:02 / 30.01.26 |
22.62 | -7.01% | -3.85% | -0.35% | -7.01% | -6.53% | 3.67% | -36.95% |
|
Meier Tobler N 17:30:01 / 30.01.26 |
36.35 | -7.07% | 30.27% | -6.56% | -7.07% | -1.22% | 30.99% | -15.01% |
|
dormakaba Hldg N 17:30:01 / 30.01.26 |
58.10 | -8.54% | -8.54% | -5.83% | -8.54% | -10.06% | -11.30% | 52.99% |
|
Mikron N 17:30:01 / 30.01.26 |
17.280 | -13.53% | 22.50% | -0.46% | -13.53% | -12.99% | 7.00% | 73.79% |
|
Interroll N 17:30:01 / 30.01.26 |
1'860.00 | -15.91% | -7.22% | -11.22% | -15.91% | -22.98% | -13.08% | -29.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:01 / 30.01.26 |
98.40 | 0.31% |
99.30 10:07 |
98.20 09:30 |
99.80 22.01.26 |
91.50 09.01.26 |
19'515 |
|
MCH N 17:30:01 / 30.01.26 |
4.600 | 0.00% |
4.700 10:53 |
4.600 17:30 |
4.800 23.01.26 |
3.500 06.01.26 |
2'700 |
|
medmix N 17:30:01 / 30.01.26 |
11.460 | 0.70% |
11.580 13:13 |
11.340 09:09 |
12.360 26.01.26 |
11.060 05.01.26 |
67'658 |
|
Meier Tobler N 17:30:01 / 30.01.26 |
36.35 | -1.22% |
37.00 13:32 |
36.35 16:39 |
41.00 09.01.26 |
36.00 27.01.26 |
5'372 |
|
Mikron N 17:30:01 / 30.01.26 |
17.280 | -2.04% |
17.800 11:01 |
17.200 14:55 |
21.30 09.01.26 |
17.200 26.01.26 |
11'647 |
|
Montana Aero N 17:30:11 / 30.01.26 |
33.35 | 1.68% |
33.75 16:57 |
32.95 09:02 |
34.65 13.01.26 |
29.30 05.01.26 |
84'817 |
|
OC Oerlikon N 17:30:01 / 30.01.26 |
3.540 | 0.00% |
3.586 09:00 |
3.520 09:08 |
3.820 22.01.26 |
3.222 05.01.26 |
277'355 |
|
Orell Füssli N 17:30:01 / 30.01.26 |
120.00 | -0.83% |
123.50 14:57 |
120.00 17:30 |
123.50 30.01.26 |
117.50 15.01.26 |
1'347 |
|
Perrot Duval I 17:30:01 / 30.01.26 |
44.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 17:30:01 / 30.01.26 |
442.00 | 0.23% |
442.00 17:30 |
430.00 14:57 |
450.00 05.01.26 |
421.00 13.01.26 |
159 |
|
R&S Group Hldg N-A 17:32:25 / 30.01.26 |
16.120 | 3.47% |
16.760 14:49 |
15.540 09:22 |
16.760 30.01.26 |
14.700 14.01.26 |
191'941 |
|
Rieter N 17:30:01 / 30.01.26 |
3.315 | 0.15% |
3.400 09:00 |
3.300 09:37 |
3.555 23.01.26 |
3.110 06.01.26 |
128'459 |
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 0.35% |
286.50 12:33 |
282.00 09:00 |
294.00 16.01.26 |
281.00 05.01.26 |
28'936 |
|
Schindler PS 17:31:58 / 30.01.26 |
298.20 | -0.27% |
300.80 09:05 |
293.80 09:00 |
310.80 16.01.26 |
293.80 30.01.26 |
85'140 |
|
Schlatter N 17:30:01 / 30.01.26 |
19.400 | 0.00% |
19.400 17:30 |
19.200 10:37 |
21.40 15.01.26 |
18.000 22.01.26 |
201 |
|
Schweiter Techn N 17:30:01 / 30.01.26 |
252.00 | 0.40% |
253.50 16:21 |
248.50 10:58 |
259.50 08.01.26 |
234.50 14.01.26 |
2'722 |
|
Sensirion N 17:30:01 / 30.01.26 |
57.30 | -0.87% |
58.50 09:27 |
57.30 17:30 |
64.80 07.01.26 |
56.50 19.01.26 |
12'538 |
|
SFS N 17:31:06 / 30.01.26 |
113.40 | -0.35% |
114.60 13:05 |
113.00 09:00 |
119.80 23.01.26 |
107.60 20.01.26 |
35'679 |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 0.22% |
93.92 13:49 |
92.36 09:00 |
96.34 16.01.26 |
89.90 05.01.26 |
395'093 |
|
SIG Group N 17:30:01 / 30.01.26 |
11.940 | -1.49% |
12.080 17:12 |
11.830 09:06 |
12.550 15.01.26 |
11.190 05.01.26 |
1'026'137 |
|
Stadler Rail N 17:30:01 / 30.01.26 |
19.810 | 0.25% |
20.16 09:00 |
19.730 11:36 |
22.18 06.01.26 |
18.790 20.01.26 |
130'460 |
|
Sulzer N 17:31:06 / 30.01.26 |
166.20 | -0.48% |
167.60 15:59 |
164.80 14:35 |
175.00 28.01.26 |
148.00 05.01.26 |
39'719 |
|
VAT N 17:30:01 / 30.01.26 |
501.20 | 0.52% |
505.20 15:53 |
492.00 09:00 |
541.00 28.01.26 |
401.00 05.01.26 |
81'457 |