DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:29 / 08.05.26 |
279.00 | 1.27% | 3.51% | 0.36% | 8.56% | 7.93% | 21.83% | 35.92% |
|
Phoenix Mecano N 17:30:30 / 08.05.26 |
432.00 | -0.67% | 4.24% | 4.48% | 0.47% | 0.23% | 0.47% | 4.73% |
|
Burckhardt N 17:30:30 / 08.05.26 |
523.00 | -2.56% | -17.75% | 2.11% | 0.58% | -7.27% | -11.51% | -8.10% |
|
Schlatter N 14:38:28 / 08.05.26 |
18.700 | -3.40% | -7.87% | 6.99% | 0.00% | -3.61% | -14.22% | -16.62% |
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -4.80% | -4.82% | 2.20% | -0.02% | -10.41% | 0.86% | 6.55% |
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -6.93% | 5.86% | 0.00% | -1.54% | -7.90% | -10.00% | 36.60% |
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | -7.05% | -19.80% | 0.99% | -13.43% | -18.64% | -31.42% | -55.93% |
|
Klingelnberg N 17:30:30 / 08.05.26 |
10.200 | -7.24% | -22.64% | -4.65% | -2.86% | -5.99% | -14.29% | -47.30% |
|
Carlo Gavazzi N 17:30:30 / 08.05.26 |
154.00 | -7.41% | -18.26% | 0.00% | 0.65% | -4.64% | -21.03% | -56.27% |
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -8.02% | 9.90% | 0.66% | -1.33% | -9.10% | -9.35% | 36.64% |
|
Komax N 17:30:30 / 08.05.26 |
57.20 | -8.58% | -49.04% | 8.52% | 5.73% | -22.49% | -45.52% | -75.22% |
|
Skan N 17:30:30 / 08.05.26 |
47.60 | -8.71% | -36.75% | 5.70% | 7.09% | -6.11% | -30.41% | -43.29% |
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | -10.17% | 3.95% | 2.08% | -11.74% | -12.02% | 3.76% | 33.53% |
|
dormakaba Hldg N 17:30:30 / 08.05.26 |
56.00 | -11.18% | -11.18% | 10.21% | 5.26% | -10.11% | -21.79% | 39.85% |
|
Bucher N 17:34:14 / 08.05.26 |
315.00 | -13.30% | -1.99% | 3.23% | -13.10% | -18.92% | -17.65% | -20.40% |
|
Meier Tobler N 17:30:30 / 08.05.26 |
33.15 | -13.51% | 21.24% | 1.33% | -9.67% | -15.54% | -4.47% | -37.39% |
|
CPH N 17:30:32 / 08.05.26 |
59.80 | -14.16% | -19.07% | 3.13% | 5.28% | -9.67% | -9.12% | -8.79% |
|
Montana Aero N 17:30:30 / 08.05.26 |
23.40 | -15.37% | 67.25% | 16.83% | -3.90% | -28.98% | 20.25% | 51.77% |
|
Mikron N 17:35:41 / 08.05.26 |
16.150 | -19.61% | 13.89% | 0.61% | -5.00% | -3.98% | 0.94% | 37.82% |
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | -20.98% | -18.29% | 1.95% | 2.28% | -13.94% | -20.83% | -38.44% |
|
Bystronic N 17:30:30 / 08.05.26 |
197.20 | -22.96% | -32.90% | 6.89% | -13.32% | -26.96% | -22.67% | -67.90% |
|
medmix N 17:30:30 / 08.05.26 |
8.550 | -24.20% | -3.18% | 2.40% | -1.61% | -26.67% | -16.18% | -56.13% |
|
Interroll N 17:30:30 / 08.05.26 |
1'666.00 | -24.82% | -17.05% | 1.22% | 4.26% | -16.03% | -12.32% | -50.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:30 / 08.05.26 |
101.40 | 0.00% |
101.60 15:29 |
100.00 09:38 |
109.00 10.04.26 |
91.50 09.01.26 |
18'306 |
|
MCH N 17:30:30 / 08.05.26 |
4.470 | 0.68% |
4.470 17:19 |
4.420 13:41 |
4.800 23.01.26 |
3.490 23.03.26 |
4'785 |
|
medmix N 17:30:30 / 08.05.26 |
8.550 | 0.35% |
8.610 15:18 |
8.480 09:02 |
12.360 26.01.26 |
8.100 29.04.26 |
34'039 |
|
Meier Tobler N 17:30:30 / 08.05.26 |
33.15 | -3.21% |
34.25 09:18 |
32.85 17:19 |
41.85 11.02.26 |
32.85 08.05.26 |
13'588 |
|
Mikron N 17:35:41 / 08.05.26 |
16.150 | -1.52% |
16.500 09:12 |
16.150 17:35 |
21.30 09.01.26 |
15.400 23.03.26 |
2'871 |
|
Montana Aero N 17:30:30 / 08.05.26 |
23.40 | -2.30% |
24.35 11:27 |
23.40 09:03 |
35.30 18.02.26 |
20.25 05.05.26 |
132'314 |
|
OC Oerlikon N 17:30:30 / 08.05.26 |
3.605 | -0.96% |
3.670 09:13 |
3.560 17:18 |
4.438 24.02.26 |
2.980 26.03.26 |
357'223 |
|
Orell Füssli N 17:30:30 / 08.05.26 |
164.50 | -0.60% |
166.00 15:41 |
163.50 10:19 |
170.00 29.04.26 |
117.50 15.01.26 |
1'273 |
|
Perrot Duval I 17:30:30 / 08.05.26 |
40.20 | 0.50% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:30 / 08.05.26 |
432.00 | -2.48% |
446.00 09:11 |
430.00 14:47 |
455.00 03.02.26 |
400.00 16.03.26 |
293 |
|
R&S Group Hldg N-A 17:30:30 / 08.05.26 |
27.64 | -1.36% |
28.60 11:04 |
27.40 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
144'657 |
|
Rieter N 17:30:32 / 08.05.26 |
3.295 | 0.30% |
3.350 12:48 |
3.265 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
169'889 |
|
Schindler N 17:30:30 / 08.05.26 |
256.50 | -2.10% |
260.50 09:13 |
256.50 17:12 |
299.00 05.02.26 |
244.50 26.03.26 |
23'047 |
|
Schindler PS 17:30:30 / 08.05.26 |
267.60 | -2.76% |
274.00 09:01 |
267.40 17:11 |
314.20 05.02.26 |
255.00 26.03.26 |
133'746 |
|
Schlatter N 14:38:28 / 08.05.26 |
18.700 | -6.03% |
19.400 09:22 |
18.700 13:27 |
21.40 15.01.26 |
17.500 22.04.26 |
2'336 |
|
Schweiter Techn N 17:30:30 / 08.05.26 |
280.50 | -1.06% |
285.50 11:26 |
278.00 09:10 |
295.00 26.03.26 |
234.50 14.01.26 |
1'069 |
|
Sensirion N 17:30:30 / 08.05.26 |
73.50 | 2.08% |
74.10 16:54 |
71.60 09:55 |
74.10 08.05.26 |
49.50 09.03.26 |
23'853 |
|
SFS N 17:30:30 / 08.05.26 |
122.20 | -0.49% |
123.00 09:25 |
121.60 14:57 |
128.20 12.02.26 |
107.60 20.01.26 |
18'859 |
|
SGS Rg 17:35:21 / 08.05.26 |
84.48 | -2.34% |
85.84 09:02 |
84.48 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
393'530 |
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | -1.66% |
13.230 15:59 |
12.970 10:49 |
13.420 07.05.26 |
10.510 23.03.26 |
614'133 |
|
Stadler Rail N 17:30:30 / 08.05.26 |
23.18 | -1.19% |
23.46 09:21 |
22.82 10:56 |
24.14 06.05.26 |
17.250 17.03.26 |
147'373 |
|
Sulzer N 17:34:14 / 08.05.26 |
148.90 | -2.42% |
152.60 09:09 |
148.90 17:30 |
180.60 20.02.26 |
142.00 24.04.26 |
19'306 |
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 1.26% |
615.60 16:04 |
603.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
55'342 |