Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 10:02:46 / 05.02.26 |
312.20 | 3.74% | 23.96% | 4.48% | 1.69% | 9.31% | 19.62% | 50.02% |
|
Orell Füssli N 09:00:36 / 05.02.26 |
124.00 | 2.93% | 59.74% | 2.48% | 3.33% | 7.83% | 55.39% | 50.00% |
|
SGS Rg 10:02:28 / 05.02.26 |
94.32 | 2.64% | 2.62% | 1.86% | -0.32% | 2.41% | 6.70% | 1.68% |
|
Cicor N 10:01:28 / 05.02.26 |
127.50 | 2.36% | 116.67% | 2.41% | 3.24% | -27.56% | 87.50% | 173.11% |
|
Stadler Rail N 10:01:17 / 05.02.26 |
20.26 | 1.78% | 3.32% | 2.53% | -3.80% | 3.42% | -0.93% | -43.17% |
|
Bucher N 09:57:45 / 05.02.26 |
371.50 | 1.49% | 14.72% | 2.48% | 7.22% | 4.35% | 1.36% | -11.92% |
|
Dätwyler I 09:31:34 / 05.02.26 |
166.80 | 1.22% | 24.32% | 4.38% | 0.24% | 16.64% | 18.63% | -19.22% |
|
Klingelnberg N 08:01:29 / 05.02.26 |
11.050 | 0.90% | -15.85% | -2.19% | -1.76% | 8.78% | -14.23% | -29.21% |
|
Carlo Gavazzi N 09:00:36 / 05.02.26 |
159.00 | 0.00% | -11.72% | -2.15% | -0.93% | 1.27% | -17.40% | -47.23% |
|
Burckhardt N 10:02:20 / 05.02.26 |
546.00 | -0.18% | -15.74% | 2.06% | -1.97% | 4.00% | -18.87% | -6.35% |
|
Adecco N 10:02:29 / 05.02.26 |
23.10 | -1.04% | 2.33% | 7.44% | -0.60% | -10.40% | 3.68% | -37.79% |
|
Bystronic N 09:40:15 / 05.02.26 |
266.50 | -1.30% | -14.03% | 0.57% | -3.44% | 9.67% | -14.86% | -61.60% |
|
Phoenix Mecano N 08:01:29 / 05.02.26 |
437.00 | -1.35% | 3.53% | 0.23% | -0.45% | 0.92% | 7.32% | 30.56% |
|
Meier Tobler N 09:59:17 / 05.02.26 |
38.95 | -1.52% | 38.05% | 5.84% | -4.88% | -0.13% | 41.64% | -2.01% |
|
Schlatter N 08:15:00 / 05.02.26 |
19.600 | -3.40% | -7.87% | 2.05% | -1.49% | -0.50% | -7.87% | -14.56% |
|
Kardex N 10:00:00 / 05.02.26 |
266.50 | -3.44% | -1.29% | -2.56% | -6.82% | -3.27% | -4.99% | 42.32% |
|
CPH N 09:17:08 / 05.02.26 |
66.40 | -3.76% | -9.26% | -1.19% | -0.90% | -5.14% | -18.43% | 5.29% |
|
Flughafen Zürich N 09:55:17 / 05.02.26 |
240.40 | -4.37% | 10.66% | 0.50% | -8.94% | -0.83% | 9.87% | 42.91% |
|
LEM N 10:02:07 / 05.02.26 |
284.50 | -4.41% | -61.94% | 1.79% | 3.83% | -13.39% | -67.26% | -86.70% |
|
dormakaba Hldg N 09:54:23 / 05.02.26 |
59.40 | -8.23% | -8.23% | 0.85% | -8.05% | -5.71% | -10.81% | 49.24% |
|
Sensirion N 10:01:13 / 05.02.26 |
56.30 | -9.09% | 1.08% | -2.60% | -10.06% | 0.72% | -12.31% | -53.33% |
|
Mikron N 10:01:42 / 05.02.26 |
17.440 | -14.80% | 20.69% | -1.13% | -15.34% | -9.26% | 17.05% | 63.96% |
|
Interroll N 09:55:16 / 05.02.26 |
1'882.00 | -16.18% | -7.52% | 1.73% | -17.27% | -20.08% | -16.17% | -35.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:57:22 / 05.02.26 |
98.70 | -0.30% |
99.30 09:19 |
98.40 09:45 |
99.80 22.01.26 |
91.50 09.01.26 |
1'870 |
|
MCH N 09:27:49 / 05.02.26 |
4.260 | -1.39% |
4.300 09:00 |
4.260 09:27 |
4.800 23.01.26 |
3.500 06.01.26 |
4'053 |
|
medmix N 09:32:35 / 05.02.26 |
11.520 | -1.37% |
11.640 09:01 |
11.500 09:00 |
12.360 26.01.26 |
11.060 05.01.26 |
500 |
|
Meier Tobler N 09:59:17 / 05.02.26 |
38.95 | -0.13% |
39.15 09:30 |
38.95 09:59 |
41.00 09.01.26 |
35.80 02.02.26 |
179 |
|
Mikron N 10:01:42 / 05.02.26 |
17.440 | 0.35% |
17.500 09:00 |
17.200 09:11 |
21.30 09.01.26 |
16.800 03.02.26 |
837 |
|
Montana Aero N 10:01:57 / 05.02.26 |
31.10 | -0.96% |
31.85 09:15 |
31.10 09:01 |
34.65 13.01.26 |
29.30 05.01.26 |
8'789 |
|
OC Oerlikon N 10:01:18 / 05.02.26 |
3.758 | -1.62% |
3.814 09:00 |
3.756 09:47 |
3.820 22.01.26 |
3.222 05.01.26 |
46'755 |
|
Orell Füssli N 09:00:36 / 05.02.26 |
124.00 | 0.81% |
124.00 09:00 |
124.00 09:00 |
124.00 04.02.26 |
117.50 15.01.26 |
3 |
|
Perrot Duval I 05:55:00 / 05.02.26 |
42.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 08:01:29 / 05.02.26 |
437.00 | -0.68% |
455.00 03.02.26 |
421.00 13.01.26 |
274 | ||
|
R&S Group Hldg N-A 10:02:11 / 05.02.26 |
19.220 | 1.26% |
19.440 09:11 |
19.000 09:28 |
20.45 03.02.26 |
14.700 14.01.26 |
29'959 |
|
Rieter N 09:54:43 / 05.02.26 |
3.700 | 0.68% |
3.740 09:16 |
3.670 09:25 |
3.740 05.02.26 |
3.110 06.01.26 |
85'945 |
|
Schindler N 10:01:07 / 05.02.26 |
298.00 | 0.68% |
298.00 09:45 |
293.50 09:00 |
298.00 05.02.26 |
281.00 05.01.26 |
2'942 |
|
Schindler PS 10:02:46 / 05.02.26 |
312.20 | 0.58% |
313.00 09:53 |
309.00 09:00 |
313.00 05.02.26 |
293.80 30.01.26 |
4'419 |
|
Schlatter N 08:15:00 / 05.02.26 |
19.600 | -1.51% |
21.40 15.01.26 |
18.000 22.01.26 |
3'522 | ||
|
Schweiter Techn N 09:29:09 / 05.02.26 |
267.00 | -0.74% |
270.00 09:00 |
267.00 09:29 |
270.00 04.02.26 |
234.50 14.01.26 |
13 |
|
Sensirion N 10:01:13 / 05.02.26 |
56.30 | 0.54% |
56.90 09:16 |
56.00 09:01 |
64.80 07.01.26 |
54.80 04.02.26 |
1'911 |
|
SFS N 09:52:40 / 05.02.26 |
118.80 | -1.49% |
121.20 09:00 |
118.80 09:33 |
122.00 04.02.26 |
107.60 20.01.26 |
2'844 |
|
SGS Rg 10:02:28 / 05.02.26 |
94.32 | 1.14% |
95.28 09:01 |
93.96 09:37 |
96.34 16.01.26 |
89.90 05.01.26 |
35'038 |
|
SIG Group N 10:02:27 / 05.02.26 |
11.930 | 0.51% |
12.040 09:00 |
11.880 09:43 |
12.550 15.01.26 |
11.190 05.01.26 |
63'625 |
|
Stadler Rail N 10:01:17 / 05.02.26 |
20.26 | -1.46% |
20.60 09:02 |
20.26 10:01 |
22.18 06.01.26 |
18.790 20.01.26 |
10'621 |
|
Sulzer N 10:02:21 / 05.02.26 |
173.80 | 0.58% |
173.80 09:15 |
172.80 09:24 |
175.40 04.02.26 |
148.00 05.01.26 |
2'578 |
|
VAT N 10:02:39 / 05.02.26 |
486.80 | 0.39% |
489.60 09:17 |
485.00 09:00 |
541.00 28.01.26 |
401.00 05.01.26 |
12'680 |