Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:30:47 / 02.06.26 |
427.00 | -1.57% | 3.29% | -0.93% | 0.47% | 4.66% | -5.74% | 6.81% |
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | -2.66% | -2.68% | -0.34% | 1.83% | -5.85% | 2.16% | 8.36% |
|
Kardex N 17:30:47 / 02.06.26 |
270.50 | -3.80% | -1.66% | -0.18% | -0.55% | 13.42% | 11.09% | 33.94% |
|
Dätwyler I 17:30:47 / 02.06.26 |
159.20 | -4.28% | 17.57% | -0.75% | -2.21% | 4.19% | 39.65% | -28.82% |
|
Carlo Gavazzi N 17:36:13 / 02.06.26 |
157.50 | -4.94% | -16.08% | 1.61% | 0.64% | -0.96% | -21.25% | -56.62% |
|
Skan N 17:30:47 / 02.06.26 |
50.30 | -5.11% | -34.25% | 1.82% | 10.43% | 0.40% | -31.10% | -37.76% |
|
Schlatter N 17:35:47 / 02.06.26 |
19.300 | -7.77% | -12.04% | -3.16% | 1.10% | 1.06% | -17.39% | -17.74% |
|
Flughafen Zürich N 17:30:48 / 02.06.26 |
230.60 | -8.50% | 5.88% | 1.77% | 6.07% | -5.72% | 1.50% | 31.36% |
|
Burckhardt N 17:31:47 / 02.06.26 |
507.00 | -8.68% | -22.92% | -1.17% | -1.93% | -3.24% | -18.49% | -7.67% |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | -10.48% | 1.82% | 0.80% | -2.51% | -4.17% | -11.25% | 37.33% |
|
Vetropack N 17:30:47 / 02.06.26 |
19.260 | -11.91% | -24.00% | -3.41% | -1.73% | -5.12% | -41.37% | -53.24% |
|
Komax N 17:30:47 / 02.06.26 |
56.60 | -12.64% | -51.30% | -1.39% | 5.79% | 5.60% | -49.01% | -76.17% |
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | -12.70% | 4.31% | 0.00% | -4.12% | -4.89% | -11.17% | 36.97% |
|
Bucher N 17:30:47 / 02.06.26 |
316.50 | -15.47% | -4.45% | 0.48% | 1.44% | -14.23% | -19.26% | -19.01% |
|
Mikron N 17:30:48 / 02.06.26 |
17.300 | -16.18% | 18.75% | 4.85% | 9.84% | 6.27% | 7.19% | 45.53% |
|
CPH N 17:30:47 / 02.06.26 |
57.60 | -16.18% | -20.98% | -0.35% | -2.37% | -10.56% | -17.00% | -11.92% |
|
medmix N 17:30:47 / 02.06.26 |
8.920 | -21.00% | 0.91% | -1.76% | 7.86% | 1.13% | -12.72% | -56.68% |
|
dormakaba Hldg N 17:30:47 / 02.06.26 |
51.30 | -21.43% | -21.43% | -3.21% | -6.56% | -2.10% | -28.55% | 20.76% |
|
Montana Aero N 17:30:47 / 02.06.26 |
22.05 | -21.91% | 54.33% | -1.78% | 1.85% | -27.70% | 18.93% | 57.18% |
|
Meier Tobler N 17:30:47 / 02.06.26 |
30.80 | -22.35% | 8.85% | -5.38% | -10.33% | -11.24% | -21.13% | -39.35% |
|
Bystronic N 17:30:47 / 02.06.26 |
193.00 | -26.30% | -35.81% | -3.02% | -1.03% | -11.87% | -45.09% | -68.01% |
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | -27.34% | -24.87% | 5.08% | -6.65% | -19.77% | -26.92% | -38.73% |
|
Interroll N 17:30:47 / 02.06.26 |
1'602.00 | -28.09% | -20.66% | -0.25% | 0.38% | -9.90% | -17.17% | -46.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:47 / 02.06.26 |
109.60 | 3.79% |
110.40 13:46 |
105.80 09:01 |
110.40 02.06.26 |
91.50 09.01.26 |
38'375 |
|
MCH N 17:30:47 / 02.06.26 |
4.530 | 2.95% |
4.550 15:54 |
4.400 09:32 |
4.800 23.01.26 |
3.490 23.03.26 |
9'698 |
|
medmix N 17:30:47 / 02.06.26 |
8.920 | 0.45% |
8.980 16:41 |
8.830 14:21 |
12.360 26.01.26 |
8.100 29.04.26 |
40'205 |
|
Meier Tobler N 17:30:47 / 02.06.26 |
30.80 | 0.16% |
31.05 09:45 |
30.50 09:15 |
41.85 11.02.26 |
29.95 29.05.26 |
12'128 |
|
Mikron N 17:30:48 / 02.06.26 |
17.300 | 1.17% |
17.500 16:08 |
17.200 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
3'613 |
|
Montana Aero N 17:30:47 / 02.06.26 |
22.05 | -0.23% |
22.60 09:02 |
21.90 15:37 |
35.30 18.02.26 |
20.25 05.05.26 |
129'721 |
|
OC Oerlikon N 17:30:47 / 02.06.26 |
3.840 | 2.95% |
3.840 17:11 |
3.745 13:11 |
4.438 24.02.26 |
2.980 26.03.26 |
418'433 |
|
Orell Füssli N 17:30:47 / 02.06.26 |
161.50 | 3.86% |
161.50 17:30 |
152.50 09:37 |
174.50 15.05.26 |
117.50 15.01.26 |
2'212 |
|
Perrot Duval I 17:35:57 / 02.06.26 |
47.60 | 10.19% |
47.60 17:35 |
47.60 17:35 |
53.00 20.02.26 |
42.20 06.02.26 |
1 |
|
Phoenix Mecano N 17:30:47 / 02.06.26 |
427.00 | -2.73% |
437.00 09:37 |
427.00 17:30 |
455.00 03.02.26 |
400.00 16.03.26 |
91 |
|
R&S Group Hldg N-A 17:30:47 / 02.06.26 |
24.46 | -3.01% |
25.50 09:07 |
23.88 16:22 |
29.42 07.05.26 |
14.700 14.01.26 |
175'687 |
|
Rieter N 17:30:47 / 02.06.26 |
3.280 | 1.39% |
3.295 10:05 |
3.230 11:02 |
3.775 10.02.26 |
2.940 05.03.26 |
108'906 |
|
Schindler N 17:30:47 / 02.06.26 |
252.50 | 0.20% |
253.50 09:01 |
251.50 16:24 |
299.00 05.02.26 |
244.50 26.03.26 |
19'870 |
|
Schindler PS 17:39:51 / 02.06.26 |
260.80 | -0.15% |
262.40 09:01 |
260.00 11:40 |
314.20 05.02.26 |
253.60 18.05.26 |
90'938 |
|
Schlatter N 17:35:47 / 02.06.26 |
19.300 | 4.89% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 17:30:47 / 02.06.26 |
298.50 | 2.23% |
299.00 17:17 |
292.00 11:24 |
302.00 29.05.26 |
234.50 14.01.26 |
1'592 |
|
Sensirion N 17:30:47 / 02.06.26 |
87.90 | 7.20% |
87.90 17:30 |
82.80 09:01 |
87.90 02.06.26 |
49.50 09.03.26 |
30'190 |
|
SFS N 17:36:56 / 02.06.26 |
130.60 | 4.15% |
132.00 16:45 |
126.00 09:01 |
132.00 02.06.26 |
107.60 20.01.26 |
42'088 |
|
SGS Rg 17:32:24 / 02.06.26 |
86.98 | -1.65% |
89.70 10:08 |
86.88 17:18 |
97.48 27.02.26 |
81.36 02.04.26 |
290'524 |
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 1.12% |
11.840 16:49 |
11.590 14:40 |
13.420 07.05.26 |
10.510 23.03.26 |
533'545 |
|
Stadler Rail N 17:30:47 / 02.06.26 |
22.62 | 2.26% |
22.80 12:54 |
22.28 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
76'094 |
|
Sulzer N 17:30:47 / 02.06.26 |
148.10 | 0.27% |
149.50 09:10 |
145.90 15:06 |
180.60 20.02.26 |
141.50 22.05.26 |
25'965 |
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 4.97% |
625.40 17:09 |
599.80 10:07 |
629.60 07.05.26 |
401.00 05.01.26 |
52'127 |