Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
StarragTornos N 17:33:18 / 28.01.26 |
31.00 | 1.35% | -18.65% | 4.38% | 1.35% | 5.44% | -20.10% | -42.12% |
|
Bystronic N 17:31:15 / 28.01.26 |
269.00 | 1.11% | -11.94% | 0.56% | 1.11% | -1.47% | -15.94% | -60.49% |
|
Orell Füssli N 17:31:15 / 28.01.26 |
122.50 | 0.42% | 55.84% | 3.81% | 0.42% | 7.93% | 59.51% | 47.06% |
|
R&S Group Hldg N-A 17:31:17 / 28.01.26 |
16.160 | 0.25% | -14.96% | 4.94% | 0.25% | -36.38% | -12.17% | 66.95% |
|
Schweiter Techn N 17:31:15 / 28.01.26 |
253.00 | 0.20% | -38.62% | 4.76% | 0.20% | -4.17% | -45.36% | -69.12% |
|
Phoenix Mecano N 17:31:15 / 28.01.26 |
439.00 | -0.22% | 4.71% | 1.15% | -0.22% | 5.53% | 7.33% | 29.36% |
|
Komax N 17:31:15 / 28.01.26 |
65.50 | -0.31% | -44.43% | 4.30% | -0.31% | 4.63% | -50.97% | -78.63% |
|
DKSH N 17:31:15 / 28.01.26 |
56.30 | -0.52% | -15.16% | -0.18% | -0.52% | 0.36% | -21.48% | -25.21% |
|
Cicor N 17:31:15 / 28.01.26 |
124.50 | -1.18% | 109.17% | 2.89% | -1.18% | -36.32% | 86.38% | 162.00% |
|
Burckhardt N 17:31:15 / 28.01.26 |
536.00 | -1.65% | -16.98% | -0.56% | -1.65% | -1.11% | -22.32% | -5.78% |
|
CPH N 17:31:15 / 28.01.26 |
68.20 | -1.73% | -7.36% | 4.60% | -1.73% | 0.00% | -12.11% | 9.75% |
|
Flughafen Zürich N 17:31:15 / 28.01.26 |
240.20 | -2.46% | 12.87% | -2.67% | -2.46% | -0.33% | 9.68% | 44.56% |
|
Carlo Gavazzi N 17:31:15 / 28.01.26 |
158.00 | -2.47% | -13.90% | 1.28% | -2.47% | -0.63% | -17.06% | -50.47% |
|
Bucher N 17:31:25 / 28.01.26 |
357.00 | -3.26% | 9.36% | 1.13% | -3.26% | 1.42% | 2.88% | -14.67% |
|
LEM N 17:31:24 / 28.01.26 |
278.50 | -3.56% | -61.61% | -2.11% | -3.56% | -36.12% | -67.80% | -85.56% |
|
Sensirion N 17:31:15 / 28.01.26 |
58.80 | -3.57% | 7.22% | -2.00% | -3.57% | 3.52% | -7.69% | -45.50% |
|
Stadler Rail N 17:31:15 / 28.01.26 |
19.970 | -3.71% | -2.26% | 2.78% | -3.71% | 3.26% | -2.11% | -46.74% |
|
Adecco N 17:36:43 / 28.01.26 |
21.80 | -5.36% | -2.15% | -2.15% | -5.36% | -4.13% | -2.24% | -35.84% |
|
dormakaba Hldg N 17:31:15 / 28.01.26 |
59.60 | -5.43% | -5.43% | 2.23% | -5.43% | -7.74% | -8.59% | 58.18% |
|
Interroll N 17:31:15 / 28.01.26 |
2'025.00 | -6.36% | 3.31% | -0.25% | -6.36% | -16.67% | -7.95% | -21.37% |
|
Meier Tobler N 17:31:15 / 28.01.26 |
36.50 | -6.57% | 30.97% | -6.41% | -6.57% | -1.08% | 31.77% | -14.55% |
|
Schlatter N 16:04:19 / 28.01.26 |
19.500 | -7.77% | -12.04% | -4.41% | -7.77% | -3.47% | -8.02% | -22.27% |
|
Mikron N 17:31:15 / 28.01.26 |
18.000 | -13.53% | 22.50% | -9.55% | -13.53% | -9.82% | 7.14% | 73.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:15 / 28.01.26 |
98.50 | 0.00% |
98.60 09:26 |
97.40 13:13 |
99.80 22.01.26 |
91.50 09.01.26 |
9'214 |
|
MCH N 17:31:15 / 28.01.26 |
4.710 | 0.00% |
4.710 17:31 |
4.650 11:47 |
4.800 23.01.26 |
3.500 06.01.26 |
2'933 |
|
medmix N 17:31:15 / 28.01.26 |
11.460 | -1.38% |
11.740 10:20 |
11.420 15:40 |
12.360 26.01.26 |
11.060 05.01.26 |
36'234 |
|
Meier Tobler N 17:31:15 / 28.01.26 |
36.50 | -1.35% |
37.15 09:00 |
36.20 16:36 |
41.00 09.01.26 |
36.00 27.01.26 |
12'139 |
|
Mikron N 17:31:15 / 28.01.26 |
18.000 | 2.04% |
18.440 15:40 |
17.560 09:10 |
21.30 09.01.26 |
17.200 26.01.26 |
17'513 |
|
Montana Aero N 17:31:15 / 28.01.26 |
33.00 | -2.22% |
33.90 09:00 |
32.80 16:06 |
34.65 13.01.26 |
29.30 05.01.26 |
83'128 |
|
OC Oerlikon N 17:31:15 / 28.01.26 |
3.580 | -1.10% |
3.676 09:06 |
3.568 14:25 |
3.820 22.01.26 |
3.222 05.01.26 |
331'864 |
|
Orell Füssli N 17:31:15 / 28.01.26 |
122.50 | 2.08% |
122.50 12:50 |
118.50 10:43 |
122.50 28.01.26 |
117.50 15.01.26 |
1'289 |
|
Perrot Duval I 17:31:15 / 28.01.26 |
45.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 17:31:15 / 28.01.26 |
439.00 | -1.35% |
442.00 14:22 |
439.00 17:31 |
450.00 05.01.26 |
421.00 13.01.26 |
22 |
|
R&S Group Hldg N-A 17:31:17 / 28.01.26 |
16.160 | 1.89% |
16.340 10:02 |
15.940 13:30 |
16.640 05.01.26 |
14.700 14.01.26 |
113'015 |
|
Rieter N 17:31:15 / 28.01.26 |
3.365 | -0.15% |
3.420 12:59 |
3.365 17:31 |
3.555 23.01.26 |
3.110 06.01.26 |
99'559 |
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | -1.39% |
288.50 09:30 |
281.00 13:22 |
294.00 16.01.26 |
281.00 05.01.26 |
41'703 |
|
Schindler PS 17:31:25 / 28.01.26 |
298.80 | -1.65% |
303.00 09:08 |
294.60 12:38 |
310.80 16.01.26 |
294.60 28.01.26 |
109'952 |
|
Schlatter N 16:04:19 / 28.01.26 |
19.500 | 2.63% |
19.500 16:04 |
18.600 09:00 |
21.40 15.01.26 |
18.000 22.01.26 |
280 |
|
Schweiter Techn N 17:31:15 / 28.01.26 |
253.00 | -0.20% |
258.00 09:20 |
253.00 17:05 |
259.50 08.01.26 |
234.50 14.01.26 |
1'583 |
|
Sensirion N 17:31:15 / 28.01.26 |
58.80 | -1.01% |
60.50 09:35 |
58.60 15:36 |
64.80 07.01.26 |
56.50 19.01.26 |
10'813 |
|
SFS N 17:31:15 / 28.01.26 |
114.00 | -1.38% |
116.20 09:14 |
113.40 16:11 |
119.80 23.01.26 |
107.60 20.01.26 |
32'822 |
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | -1.74% |
94.10 09:00 |
92.30 17:10 |
96.34 16.01.26 |
89.90 05.01.26 |
325'876 |
|
SIG Group N 17:31:59 / 28.01.26 |
12.230 | 2.51% |
12.430 09:44 |
11.940 09:00 |
12.550 15.01.26 |
11.190 05.01.26 |
928'147 |
|
Stadler Rail N 17:31:15 / 28.01.26 |
19.970 | 2.67% |
20.12 15:21 |
19.380 09:00 |
22.18 06.01.26 |
18.790 20.01.26 |
99'920 |
|
Sulzer N 17:31:15 / 28.01.26 |
168.20 | -2.77% |
175.00 09:22 |
167.20 17:16 |
175.00 28.01.26 |
148.00 05.01.26 |
39'083 |
|
VAT N 17:32:07 / 28.01.26 |
507.40 | -2.95% |
541.00 09:00 |
507.00 15:39 |
541.00 28.01.26 |
401.00 05.01.26 |
67'053 |