Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:59:20 / 05.03.26 |
251.00 | 0.16% | 15.90% | -4.64% | 2.45% | 3.72% | 15.56% | 47.74% |
|
Carlo Gavazzi N 05:55:00 / 05.03.26 |
157.50 | 0.00% | -11.72% | 5.19% | 0.00% | -1.82% | -23.58% | -48.08% |
|
Phoenix Mecano N 10:02:13 / 05.03.26 |
432.00 | -1.79% | 3.06% | -0.46% | -1.37% | 0.23% | -2.26% | 14.36% |
|
Skan N 09:33:15 / 05.03.26 |
50.70 | -2.65% | -32.55% | -0.59% | -11.05% | 3.68% | -30.45% | -27.20% |
|
Schindler N 09:59:20 / 05.03.26 |
272.00 | -3.02% | 10.30% | -3.20% | -8.57% | 0.00% | -0.18% | 33.17% |
|
Schweiter Techn N 10:00:22 / 05.03.26 |
265.50 | -3.16% | -40.68% | 3.91% | 0.38% | -2.75% | -40.93% | -69.03% |
|
Komax N 10:02:07 / 05.03.26 |
60.10 | -3.28% | -46.09% | -13.77% | -14.75% | -10.30% | -52.90% | -79.23% |
|
Schindler PS 10:03:38 / 05.03.26 |
285.20 | -3.94% | 14.78% | -3.13% | -8.30% | -0.28% | 0.49% | 33.67% |
|
Dätwyler I 10:00:02 / 05.03.26 |
155.00 | -4.16% | 17.72% | -6.29% | -6.51% | -2.88% | 20.90% | -18.16% |
|
Stadler Rail N 10:04:30 / 05.03.26 |
18.920 | -4.85% | -3.42% | -7.89% | -7.44% | -2.87% | -18.97% | -48.28% |
|
Vetropack N 10:03:33 / 05.03.26 |
20.85 | -5.45% | -18.43% | -10.13% | -12.21% | 5.30% | -26.84% | -53.36% |
|
CPH N 09:36:21 / 05.03.26 |
64.00 | -6.65% | -11.99% | -3.03% | -3.61% | -5.33% | -11.60% | -5.61% |
|
Schlatter N 08:15:00 / 05.03.26 |
19.200 | -6.80% | -11.11% | -1.54% | -3.52% | 0.52% | -11.93% | -15.47% |
|
Rieter N 10:01:33 / 05.03.26 |
3.015 | -7.38% | -93.58% | -11.06% | -17.17% | -8.77% | -93.61% | -95.03% |
|
Kardex N 09:56:23 / 05.03.26 |
252.50 | -8.32% | -6.28% | -2.32% | -5.25% | -8.51% | -6.65% | 36.00% |
|
Meier Tobler N 09:29:50 / 05.03.26 |
35.95 | -8.59% | 28.14% | -3.88% | -6.99% | -7.82% | 23.54% | -22.48% |
|
Sensirion N 09:55:33 / 05.03.26 |
54.20 | -10.39% | -0.36% | -3.21% | -3.73% | -8.45% | -5.90% | -52.58% |
|
Adecco N 10:03:06 / 05.03.26 |
20.46 | -10.73% | -7.69% | -6.83% | -11.12% | -4.84% | -26.61% | -41.26% |
|
Bystronic N 09:42:05 / 05.03.26 |
236.00 | -12.78% | -24.03% | -11.11% | -11.94% | -12.10% | -20.14% | -66.50% |
|
dormakaba Hldg N 09:58:32 / 05.03.26 |
55.00 | -13.04% | -13.04% | -0.90% | -7.87% | -15.25% | -17.79% | 30.99% |
|
medmix N 09:51:54 / 05.03.26 |
9.530 | -16.10% | 7.16% | -1.65% | -18.82% | -10.93% | -14.30% | -50.26% |
|
Mikron N 09:01:05 / 05.03.26 |
17.200 | -16.18% | 18.75% | -0.35% | 1.18% | -16.91% | 16.22% | 49.34% |
|
Interroll N 09:49:41 / 05.03.26 |
1'832.00 | -16.27% | -7.62% | -4.68% | -6.82% | -18.21% | -16.73% | -39.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:03:41 / 05.03.26 |
107.20 | 1.13% |
107.40 10:03 |
106.00 09:02 |
107.40 05.03.26 |
91.50 09.01.26 |
7'219 |
|
MCH N 05:55:00 / 05.03.26 |
4.100 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
7'140 | ||
|
medmix N 09:51:54 / 05.03.26 |
9.530 | 1.06% |
9.530 09:51 |
9.370 09:19 |
12.360 26.01.26 |
9.020 26.02.26 |
5'765 |
|
Meier Tobler N 09:29:50 / 05.03.26 |
35.95 | -0.69% |
36.40 09:01 |
35.95 09:29 |
41.85 11.02.26 |
35.00 03.03.26 |
1'776 |
|
Mikron N 09:01:05 / 05.03.26 |
17.200 | 0.58% |
17.200 09:01 |
17.200 09:01 |
21.30 09.01.26 |
16.220 03.03.26 |
200 |
|
Montana Aero N 10:00:03 / 05.03.26 |
31.55 | 0.00% |
31.60 09:01 |
31.30 09:01 |
35.30 18.02.26 |
29.30 05.01.26 |
4'321 |
|
OC Oerlikon N 10:04:34 / 05.03.26 |
3.986 | 0.61% |
3.988 10:01 |
3.902 09:31 |
4.438 24.02.26 |
3.222 05.01.26 |
163'619 |
|
Orell Füssli N 10:03:30 / 05.03.26 |
130.50 | -1.14% |
130.50 10:03 |
130.50 10:03 |
134.50 16.02.26 |
117.50 15.01.26 |
17 |
|
Perrot Duval I 05:55:00 / 05.03.26 |
44.00 | -1.35% |
53.00 20.02.26 |
42.20 06.02.26 |
57 | ||
|
Phoenix Mecano N 10:02:13 / 05.03.26 |
432.00 | -1.37% |
438.00 09:28 |
432.00 10:02 |
455.00 03.02.26 |
421.00 13.01.26 |
36 |
|
R&S Group Hldg N-A 10:04:53 / 05.03.26 |
24.20 | 4.76% |
24.40 09:16 |
23.20 09:17 |
25.00 27.02.26 |
14.700 14.01.26 |
38'232 |
|
Rieter N 10:01:33 / 05.03.26 |
3.015 | 2.20% |
3.015 10:01 |
2.940 09:33 |
3.775 10.02.26 |
2.940 05.03.26 |
89'779 |
|
Schindler N 09:59:20 / 05.03.26 |
272.00 | -0.37% |
273.50 09:04 |
271.00 09:19 |
299.00 05.02.26 |
266.00 11.02.26 |
5'030 |
|
Schindler PS 10:03:38 / 05.03.26 |
285.20 | -0.77% |
287.20 09:02 |
284.20 09:49 |
314.20 05.02.26 |
280.40 11.02.26 |
7'941 |
|
Schlatter N 08:15:00 / 05.03.26 |
19.200 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
16 | ||
|
Schweiter Techn N 10:00:22 / 05.03.26 |
265.50 | 8.37% |
265.50 10:00 |
246.50 09:26 |
278.50 10.02.26 |
234.50 14.01.26 |
1'742 |
|
Sensirion N 09:55:33 / 05.03.26 |
54.20 | -1.81% |
55.20 09:02 |
54.10 09:30 |
64.80 07.01.26 |
52.80 03.03.26 |
2'061 |
|
SFS N 10:04:12 / 05.03.26 |
115.60 | 0.17% |
115.80 09:01 |
114.40 09:22 |
128.20 12.02.26 |
107.60 20.01.26 |
2'128 |
|
SGS Rg 10:02:59 / 05.03.26 |
93.56 | -1.12% |
94.44 09:02 |
93.44 09:56 |
97.48 27.02.26 |
89.90 05.01.26 |
23'838 |
|
SIG Group N 10:03:34 / 05.03.26 |
12.060 | 0.92% |
12.190 09:18 |
11.960 09:42 |
12.900 12.02.26 |
11.190 05.01.26 |
113'916 |
|
Stadler Rail N 10:04:30 / 05.03.26 |
18.920 | -1.56% |
19.200 09:01 |
18.860 09:50 |
22.18 06.01.26 |
18.780 04.03.26 |
17'425 |
|
Sulzer N 09:52:52 / 05.03.26 |
162.80 | 0.12% |
164.80 09:01 |
162.00 09:15 |
180.60 20.02.26 |
148.00 05.01.26 |
2'365 |
|
VAT N 10:04:02 / 05.03.26 |
533.40 | -0.74% |
540.60 09:07 |
529.60 09:53 |
558.60 26.02.26 |
401.00 05.01.26 |
6'471 |