Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 09:02:02 / 05.05.26 |
269.00 | -2.53% | -0.37% | -2.00% | 14.23% | 6.53% | 26.59% | 33.42% |
|
Klingelnberg N 08:34:10 / 05.05.26 |
10.700 | -2.71% | -18.87% | 0.00% | -0.92% | -3.59% | -4.02% | -43.42% |
|
Phoenix Mecano N 09:01:09 / 05.05.26 |
428.00 | -5.38% | -0.71% | 0.23% | 5.42% | -4.89% | 0.71% | -2.76% |
|
Burckhardt N 09:12:40 / 05.05.26 |
515.00 | -5.48% | -20.22% | -0.96% | 5.86% | -7.21% | -10.43% | -4.61% |
|
SGS Rg 09:13:46 / 05.05.26 |
85.88 | -7.09% | -7.11% | 0.94% | 3.95% | -11.26% | 4.58% | 5.05% |
|
Carlo Gavazzi N 08:31:01 / 05.05.26 |
150.00 | -7.72% | -18.53% | -4.78% | -5.68% | -2.92% | -24.49% | -54.70% |
|
Vetropack N 17:30:11 / 04.05.26 |
20.30 | -7.73% | -20.39% | 2.11% | -10.96% | -16.80% | -29.64% | -55.38% |
|
Schindler N 09:09:27 / 05.05.26 |
258.00 | -7.99% | 4.65% | -1.15% | 3.41% | -12.98% | -9.63% | 36.24% |
|
Schindler PS 09:13:06 / 05.05.26 |
270.60 | -9.22% | 8.47% | -0.95% | 4.00% | -13.44% | -8.52% | 36.72% |
|
Schlatter N 08:15:01 / 05.05.26 |
18.200 | -11.65% | -15.74% | -2.15% | -1.09% | -9.00% | -14.95% | -23.75% |
|
Skan N 09:00:58 / 05.05.26 |
45.75 | -12.59% | -39.44% | -0.76% | 13.24% | -18.16% | -33.21% | -45.06% |
|
Flughafen Zürich N 09:13:47 / 05.05.26 |
218.20 | -13.03% | 0.64% | -2.94% | -11.59% | -11.59% | 2.63% | 30.82% |
|
Meier Tobler N 08:59:47 / 05.05.26 |
33.85 | -14.14% | 20.35% | -3.00% | -6.08% | -15.95% | -2.72% | -35.85% |
|
Komax N 09:00:58 / 05.05.26 |
53.70 | -14.66% | -52.43% | -2.36% | 7.62% | -28.21% | -48.95% | -76.42% |
|
CPH N 09:02:11 / 05.05.26 |
59.00 | -14.74% | -19.62% | -2.96% | 8.86% | -11.14% | -13.99% | -9.81% |
|
Bucher N 09:05:52 / 05.05.26 |
311.50 | -15.33% | -4.29% | -0.80% | -10.36% | -18.13% | -16.04% | -21.09% |
|
dormakaba Hldg N 17:31:10 / 04.05.26 |
52.50 | -18.48% | -18.48% | 0.96% | 1.55% | -14.63% | -24.79% | 30.11% |
|
Mikron N 08:59:51 / 05.05.26 |
16.200 | -20.10% | 13.19% | -4.12% | 2.90% | -6.21% | 2.39% | 37.55% |
|
Adecco N 09:13:41 / 05.05.26 |
17.930 | -22.58% | -19.95% | 1.47% | -4.27% | -23.83% | -15.26% | -37.67% |
|
medmix N 09:10:04 / 05.05.26 |
8.480 | -24.82% | -3.98% | -0.59% | -0.35% | -29.10% | -19.39% | -55.81% |
|
Montana Aero N 17:30:11 / 04.05.26 |
20.85 | -26.33% | 45.60% | -4.14% | -15.59% | -37.39% | 21.22% | 31.96% |
|
Bystronic N 09:01:58 / 05.05.26 |
198.60 | -27.33% | -36.71% | 3.22% | -5.88% | -27.78% | -23.47% | -68.86% |
|
Interroll N 09:03:24 / 05.05.26 |
1'600.00 | -27.36% | -19.86% | -3.03% | 9.59% | -18.70% | -13.89% | -51.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:13:44 / 05.05.26 |
101.80 | 0.39% |
102.40 09:13 |
100.80 09:02 |
109.00 10.04.26 |
91.50 09.01.26 |
6'134 |
|
MCH N 09:04:44 / 05.05.26 |
4.460 | -0.45% |
4.460 09:04 |
4.460 09:04 |
4.800 23.01.26 |
3.490 23.03.26 |
25 |
|
medmix N 09:10:04 / 05.05.26 |
8.480 | 0.36% |
8.510 09:01 |
8.450 09:00 |
12.360 26.01.26 |
8.100 29.04.26 |
1'263 |
|
Meier Tobler N 08:59:47 / 05.05.26 |
33.85 | -0.44% |
41.85 11.02.26 |
33.50 23.03.26 |
5'183 | ||
|
Mikron N 08:59:51 / 05.05.26 |
16.200 | -0.61% |
21.30 09.01.26 |
15.400 23.03.26 |
4'605 | ||
|
Montana Aero N 17:30:11 / 04.05.26 |
20.85 | 0.00% |
35.30 18.02.26 |
178'631 | |||
|
OC Oerlikon N 09:13:00 / 05.05.26 |
3.550 | 0.42% |
3.555 09:01 |
3.545 09:00 |
4.438 24.02.26 |
2.980 26.03.26 |
19'400 |
|
Orell Füssli N 09:00:58 / 05.05.26 |
164.50 | 0.00% |
164.50 09:00 |
164.50 09:00 |
170.00 29.04.26 |
117.50 15.01.26 |
83 |
|
Perrot Duval I 08:17:55 / 05.05.26 |
40.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 09:01:09 / 05.05.26 |
428.00 | 1.42% |
430.00 09:01 |
428.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
49 |
|
R&S Group Hldg N-A 09:11:02 / 05.05.26 |
27.12 | 0.37% |
27.22 09:01 |
27.12 09:00 |
27.80 22.04.26 |
14.700 14.01.26 |
658 |
|
Rieter N 09:00:58 / 05.05.26 |
3.245 | -0.46% |
3.245 09:00 |
3.245 09:00 |
3.775 10.02.26 |
2.940 05.03.26 |
10'407 |
|
Schindler N 09:09:27 / 05.05.26 |
258.00 | -0.39% |
259.00 09:03 |
256.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
1'683 |
|
Schindler PS 09:13:06 / 05.05.26 |
270.60 | -0.37% |
272.40 09:00 |
269.80 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
2'481 |
|
Schlatter N 08:15:01 / 05.05.26 |
18.200 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
379 | ||
|
Schweiter Techn N 09:01:40 / 05.05.26 |
278.00 | 0.36% |
278.00 09:01 |
276.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
16 |
|
Sensirion N 09:04:12 / 05.05.26 |
69.80 | 0.14% |
69.80 09:04 |
69.10 09:04 |
72.70 17.04.26 |
49.50 09.03.26 |
1'339 |
|
SFS N 09:01:11 / 05.05.26 |
119.20 | 0.17% |
119.20 09:01 |
118.40 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
184 |
|
SGS Rg 09:13:46 / 05.05.26 |
85.88 | 1.73% |
85.92 09:13 |
84.98 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
22'994 |
|
SIG Group N 09:13:47 / 05.05.26 |
12.700 | 0.79% |
12.700 09:13 |
12.600 09:01 |
12.970 04.05.26 |
10.510 23.03.26 |
40'595 |
|
Stadler Rail N 09:11:23 / 05.05.26 |
23.14 | -0.94% |
23.28 09:00 |
23.02 09:10 |
23.64 04.05.26 |
17.250 17.03.26 |
12'252 |
|
Sulzer N 09:13:54 / 05.05.26 |
147.00 | -0.14% |
147.50 09:05 |
147.00 09:12 |
180.60 20.02.26 |
142.00 24.04.26 |
661 |
|
VAT N 09:13:50 / 05.05.26 |
577.20 | -0.45% |
583.40 09:01 |
575.40 09:12 |
595.80 04.05.26 |
401.00 05.01.26 |
1'328 |