Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:25 / 18.02.26 |
263.80 | 4.92% | 21.42% | 6.37% | 6.89% | 9.64% | 18.40% | 58.20% |
|
Bucher N 17:34:15 / 18.02.26 |
384.00 | 4.34% | 17.94% | 0.52% | 8.78% | 7.56% | 3.36% | -9.23% |
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | 3.87% | 3.85% | 0.99% | 0.75% | 4.10% | -3.11% | 7.20% |
|
Dätwyler I 17:30:25 / 18.02.26 |
169.00 | 2.81% | 26.28% | 1.32% | 2.18% | 7.64% | 29.80% | -11.47% |
|
Stadler Rail N 17:30:25 / 18.02.26 |
20.52 | 1.39% | 2.91% | -3.02% | 5.61% | 3.95% | 0.84% | -44.83% |
|
Bystronic N 17:30:25 / 18.02.26 |
275.00 | 1.30% | -11.77% | 0.55% | 2.80% | 10.89% | -11.58% | -62.74% |
|
Schindler N 17:30:25 / 18.02.26 |
282.00 | 0.53% | 14.34% | 6.02% | -1.40% | 4.06% | 6.21% | 47.86% |
|
medmix N 17:30:25 / 18.02.26 |
11.440 | 0.36% | 28.18% | -3.70% | -3.05% | 15.44% | -13.73% | -35.76% |
|
Kühne + Nagel N 17:30:25 / 18.02.26 |
175.15 | -0.41% | -17.93% | -7.23% | -3.02% | 9.88% | -17.19% | -30.53% |
|
Klingelnberg N 17:30:25 / 18.02.26 |
11.150 | -0.45% | -16.98% | 3.24% | 4.21% | 8.78% | -9.72% | -32.10% |
|
Skan N 17:30:25 / 18.02.26 |
53.90 | -0.57% | -31.10% | 1.32% | -8.02% | 13.71% | -30.63% | -22.34% |
|
Carlo Gavazzi N 17:32:50 / 18.02.26 |
156.00 | -0.62% | -12.26% | -0.95% | 0.00% | -11.36% | -20.00% | -47.39% |
|
Meier Tobler N 17:30:25 / 18.02.26 |
39.75 | -0.63% | 39.29% | -3.28% | 1.92% | 2.05% | 39.47% | -10.36% |
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | -0.74% | 18.61% | 5.14% | -2.45% | 3.08% | 7.28% | 48.98% |
|
Phoenix Mecano N 17:30:25 / 18.02.26 |
442.00 | -1.57% | 3.29% | -0.23% | 1.84% | 3.27% | 3.51% | 26.88% |
|
Schlatter N 17:30:25 / 18.02.26 |
19.200 | -1.94% | -6.48% | -4.00% | -5.88% | 1.05% | -11.93% | -18.01% |
|
dormakaba Hldg N 17:30:25 / 18.02.26 |
61.60 | -4.19% | -4.19% | -1.75% | 5.66% | -4.64% | -12.13% | 58.61% |
|
Sensirion N 17:30:25 / 18.02.26 |
61.20 | -5.84% | 4.69% | 4.97% | 2.00% | 8.13% | -8.93% | -50.43% |
|
Kardex N 17:30:25 / 18.02.26 |
264.00 | -6.69% | -4.62% | 4.76% | -7.21% | -3.47% | -7.21% | 46.59% |
|
CPH N 17:30:25 / 18.02.26 |
64.00 | -6.94% | -12.26% | -2.74% | -1.84% | -9.35% | -19.19% | 5.17% |
|
Adecco N 17:38:16 / 18.02.26 |
21.68 | -8.91% | -5.81% | -2.43% | -2.69% | -0.91% | -1.36% | -39.71% |
|
Interroll N 17:30:25 / 18.02.26 |
2'010.00 | -9.55% | -0.20% | 0.50% | -0.99% | -9.26% | -11.45% | -32.88% |
|
Mikron N 17:30:25 / 18.02.26 |
17.720 | -16.27% | 18.61% | 2.31% | -10.95% | -9.22% | 18.13% | 43.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:25 / 18.02.26 |
102.00 | 1.19% |
102.60 13:38 |
100.40 09:01 |
102.60 18.02.26 |
91.50 09.01.26 |
37'933 |
|
MCH N 17:30:25 / 18.02.26 |
4.520 | 0.22% |
4.560 15:03 |
4.520 17:30 |
4.800 23.01.26 |
3.500 06.01.26 |
253 |
|
medmix N 17:30:25 / 18.02.26 |
11.440 | 1.42% |
11.440 16:58 |
11.180 09:47 |
12.360 26.01.26 |
11.060 05.01.26 |
39'835 |
|
Meier Tobler N 17:30:25 / 18.02.26 |
39.75 | 1.02% |
40.35 16:44 |
38.90 09:01 |
41.85 11.02.26 |
35.80 02.02.26 |
4'795 |
|
Mikron N 17:30:25 / 18.02.26 |
17.720 | 3.75% |
17.880 11:48 |
17.180 09:01 |
21.30 09.01.26 |
16.800 03.02.26 |
10'715 |
|
Montana Aero N 17:30:25 / 18.02.26 |
34.90 | 1.16% |
35.30 10:14 |
34.35 09:02 |
35.30 18.02.26 |
29.30 05.01.26 |
153'784 |
|
OC Oerlikon N 17:34:29 / 18.02.26 |
3.728 | -1.95% |
3.810 09:05 |
3.706 11:40 |
4.060 12.02.26 |
3.222 05.01.26 |
254'060 |
|
Orell Füssli N 17:30:25 / 18.02.26 |
131.00 | 0.00% |
133.00 12:28 |
126.00 15:02 |
134.50 16.02.26 |
117.50 15.01.26 |
1'505 |
|
Perrot Duval I 17:30:25 / 18.02.26 |
43.40 | 0.46% |
52.00 06.01.26 |
42.20 06.02.26 |
11 | ||
|
Phoenix Mecano N 17:30:25 / 18.02.26 |
442.00 | 0.68% |
442.00 15:12 |
433.00 11:10 |
455.00 03.02.26 |
421.00 13.01.26 |
46 |
|
R&S Group Hldg N-A 17:34:15 / 18.02.26 |
23.35 | 3.55% |
23.35 16:58 |
22.45 09:34 |
23.35 18.02.26 |
14.700 14.01.26 |
260'823 |
|
Rieter N 17:32:21 / 18.02.26 |
3.475 | -2.66% |
3.565 09:13 |
3.455 17:19 |
3.775 10.02.26 |
3.110 06.01.26 |
449'835 |
|
Schindler N 17:30:25 / 18.02.26 |
282.00 | -0.35% |
283.00 11:20 |
279.00 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
26'402 |
|
Schindler PS 17:34:15 / 18.02.26 |
294.80 | -0.74% |
295.60 11:23 |
291.00 09:01 |
314.20 05.02.26 |
280.40 11.02.26 |
63'041 |
|
Schlatter N 17:30:25 / 18.02.26 |
19.200 | -4.95% |
19.600 16:13 |
19.200 16:13 |
21.40 15.01.26 |
18.000 22.01.26 |
1'379 |
|
Schweiter Techn N 17:30:25 / 18.02.26 |
269.00 | 0.94% |
270.50 16:56 |
264.50 09:20 |
278.50 10.02.26 |
234.50 14.01.26 |
1'739 |
|
Sensirion N 17:30:25 / 18.02.26 |
61.20 | 5.52% |
61.70 16:04 |
58.30 09:37 |
64.80 07.01.26 |
54.80 04.02.26 |
24'852 |
|
SFS N 17:30:25 / 18.02.26 |
123.00 | 0.82% |
123.00 13:28 |
121.00 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
29'537 |
|
SGS Rg 17:38:24 / 18.02.26 |
93.98 | -0.42% |
94.90 10:10 |
93.98 09:02 |
97.24 10.02.26 |
89.90 05.01.26 |
238'171 |
|
SIG Group N 17:30:25 / 18.02.26 |
12.070 | 0.25% |
12.170 16:11 |
11.880 09:43 |
12.900 12.02.26 |
11.190 05.01.26 |
609'408 |
|
Stadler Rail N 17:30:25 / 18.02.26 |
20.52 | 0.20% |
20.52 16:14 |
20.18 11:23 |
22.18 06.01.26 |
18.790 20.01.26 |
79'132 |
|
Sulzer N 17:33:08 / 18.02.26 |
178.60 | 0.90% |
179.80 16:48 |
176.40 09:54 |
179.80 18.02.26 |
148.00 05.01.26 |
31'634 |
|
VAT N 17:30:25 / 18.02.26 |
524.00 | 0.58% |
529.00 16:58 |
518.00 09:01 |
541.00 28.01.26 |
401.00 05.01.26 |
82'065 |