Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | -1.63% | 11.20% | 3.57% | 2.26% | 2.69% | 9.68% | -12.19% |
|
Phoenix Mecano N 17:30:03 / 10.04.26 |
430.00 | -3.59% | 1.18% | 2.63% | 3.12% | -0.92% | 3.37% | 11.69% |
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | -3.94% | 103.33% | 3.39% | -0.81% | -0.81% | 28.42% | 184.38% |
|
Burckhardt N 17:34:01 / 10.04.26 |
520.00 | -4.94% | -19.75% | 7.00% | -0.19% | -7.31% | 0.19% | -4.06% |
|
Klingelnberg N 17:35:06 / 10.04.26 |
10.500 | -4.98% | -20.75% | -3.23% | -3.67% | -2.33% | 5.00% | -44.00% |
|
Carlo Gavazzi N 17:30:03 / 10.04.26 |
153.00 | -5.56% | -16.62% | -3.47% | -3.16% | 2.00% | -24.26% | -52.34% |
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | -7.00% | -7.02% | 0.50% | -5.82% | -11.74% | 13.18% | 0.96% |
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | -7.05% | -4.99% | 5.98% | 2.80% | -13.47% | 27.23% | 24.76% |
|
Meier Tobler N 17:30:03 / 10.04.26 |
36.70 | -7.32% | 29.91% | 1.38% | 6.84% | -2.13% | 16.14% | -28.04% |
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | -7.46% | 5.25% | 3.99% | 0.77% | -11.24% | 1.56% | 43.21% |
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | -8.92% | 11.86% | 3.62% | -0.67% | -11.63% | 33.75% | -19.20% |
|
Schlatter N 15:59:26 / 10.04.26 |
18.700 | -9.22% | -13.43% | 1.63% | 1.08% | -8.33% | -10.10% | -18.36% |
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | -9.36% | 8.31% | 3.91% | 0.07% | -12.63% | 2.19% | 43.38% |
|
Montana Aero N 17:30:03 / 10.04.26 |
24.35 | -13.96% | 70.04% | -1.42% | -12.72% | -23.91% | 72.70% | 45.98% |
|
Komax N 17:30:03 / 10.04.26 |
54.10 | -15.60% | -52.96% | 5.05% | 12.71% | -11.46% | -41.32% | -77.36% |
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | -15.74% | -26.61% | 4.60% | 6.06% | -16.05% | -7.14% | -66.25% |
|
Skan N 17:34:02 / 10.04.26 |
44.45 | -15.81% | -41.67% | 4.83% | -8.44% | -23.89% | -27.25% | -47.58% |
|
Mikron N 17:35:28 / 10.04.26 |
17.000 | -16.67% | 18.06% | 7.32% | 5.72% | -15.63% | 12.29% | 43.46% |
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | -17.39% | -17.39% | 2.90% | 3.10% | -11.92% | -15.15% | 41.11% |
|
CPH N 17:30:03 / 10.04.26 |
56.80 | -17.92% | -22.62% | 2.90% | -11.25% | -14.20% | -7.79% | -11.61% |
|
Adecco N 17:35:31 / 10.04.26 |
17.990 | -22.19% | -19.54% | -4.92% | -10.94% | -21.30% | -15.62% | -45.05% |
|
medmix N 17:30:03 / 10.04.26 |
8.690 | -22.69% | -1.25% | 0.46% | -1.70% | -27.46% | -8.53% | -59.01% |
|
Interroll N 17:34:03 / 10.04.26 |
1'598.00 | -27.36% | -19.86% | 6.68% | -3.85% | -26.53% | -7.84% | -51.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:03 / 10.04.26 |
107.40 | 0.00% |
109.00 10.04.26 |
91.50 09.01.26 |
29'520 | ||
|
MCH N 17:30:03 / 10.04.26 |
3.720 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
4'328 | ||
|
medmix N 17:30:03 / 10.04.26 |
8.690 | 0.00% |
12.360 26.01.26 |
8.160 23.03.26 |
99'318 | ||
|
Meier Tobler N 17:30:03 / 10.04.26 |
36.70 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
5'265 | ||
|
Mikron N 17:35:28 / 10.04.26 |
17.000 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
3'026 | ||
|
Montana Aero N 17:30:03 / 10.04.26 |
24.35 | 0.00% |
35.30 18.02.26 |
21.80 07.04.26 |
97'955 | ||
|
OC Oerlikon N 17:31:13 / 10.04.26 |
3.550 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
531'444 | ||
|
Orell Füssli N 17:30:03 / 10.04.26 |
157.00 | 0.00% |
158.00 10.04.26 |
117.50 15.01.26 |
2'750 | ||
|
Perrot Duval I 17:30:03 / 10.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:03 / 10.04.26 |
430.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
221 | ||
|
R&S Group Hldg N-A 17:30:05 / 10.04.26 |
24.20 | 0.00% |
25.00 27.02.26 |
14.700 14.01.26 |
142'189 | ||
|
Rieter N 17:30:03 / 10.04.26 |
3.280 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
287'007 | ||
|
Schindler N 17:30:03 / 10.04.26 |
260.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
29'081 | ||
|
Schindler PS 17:34:02 / 10.04.26 |
271.20 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
79'907 | ||
|
Schlatter N 15:59:26 / 10.04.26 |
18.700 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
397 | ||
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'264 | ||
|
Sensirion N 17:30:03 / 10.04.26 |
64.40 | 0.00% |
65.20 10.04.26 |
49.50 09.03.26 |
24'933 | ||
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
23'270 | ||
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
333'433 | ||
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
780'958 | ||
|
Stadler Rail N 17:34:01 / 10.04.26 |
21.20 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
141'264 | ||
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
37'542 | ||
|
VAT N 17:35:08 / 10.04.26 |
549.80 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
105'543 |