Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 11:32:14 / 07.04.26 |
306.00 | -2.03% | -61.00% | 6.07% | 8.51% | 8.51% | -49.92% | -85.45% |
|
Carlo Gavazzi N 08:19:50 / 07.04.26 |
153.50 | -2.16% | -13.62% | 0.32% | 1.93% | -3.65% | -17.02% | -51.53% |
|
Bucher N 11:36:03 / 07.04.26 |
352.50 | -5.02% | 7.36% | 1.44% | -4.47% | 1.00% | 7.47% | -12.37% |
|
Phoenix Mecano N 11:28:49 / 07.04.26 |
407.00 | -6.05% | -1.41% | -2.40% | -0.25% | -5.35% | -1.45% | 10.85% |
|
Cicor N 11:33:54 / 07.04.26 |
120.20 | -7.09% | 96.67% | 2.74% | -5.35% | -9.96% | 34.45% | 161.64% |
|
SGS Rg 11:36:49 / 07.04.26 |
83.98 | -7.46% | -7.48% | -0.14% | -9.09% | -11.90% | 14.07% | 2.09% |
|
Meier Tobler N 11:29:23 / 07.04.26 |
36.90 | -8.59% | 28.14% | 4.98% | 6.34% | -6.94% | 17.33% | -25.36% |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -10.68% | -14.81% | -2.13% | -2.13% | -11.54% | -12.38% | -22.91% |
|
Schindler N 11:34:09 / 07.04.26 |
253.50 | -11.01% | 1.21% | 1.81% | -3.80% | -11.83% | -0.20% | 39.87% |
|
Burckhardt N 11:36:08 / 07.04.26 |
499.50 | -11.15% | -25.00% | 5.83% | -4.68% | -7.84% | -4.31% | -7.07% |
|
Dätwyler I 11:28:05 / 07.04.26 |
145.60 | -12.10% | 7.96% | 3.26% | -4.71% | -12.39% | 29.54% | -19.66% |
|
Kardex N 11:34:05 / 07.04.26 |
245.50 | -12.30% | -10.35% | 4.03% | 2.94% | -13.71% | 22.14% | 30.10% |
|
Montana Aero N 11:36:08 / 07.04.26 |
23.35 | -12.72% | 72.49% | -9.67% | -23.44% | -32.61% | 68.71% | 50.06% |
|
Schindler PS 11:36:47 / 07.04.26 |
264.20 | -12.77% | 4.23% | 1.46% | -3.65% | -12.75% | 0.53% | 40.13% |
|
Adecco N 11:34:21 / 07.04.26 |
19.140 | -18.17% | -15.38% | 0.79% | -7.27% | -17.92% | -12.52% | -40.39% |
|
Bystronic N 11:20:00 / 07.04.26 |
218.50 | -19.44% | -29.84% | 4.55% | -0.23% | -19.07% | -14.31% | -66.49% |
|
Komax N 11:36:18 / 07.04.26 |
51.80 | -19.66% | -55.22% | 3.19% | -3.36% | -15.08% | -43.39% | -78.27% |
|
Skan N 11:31:39 / 07.04.26 |
42.90 | -19.70% | -44.36% | 1.54% | -14.37% | -22.56% | -30.58% | -48.23% |
|
dormakaba Hldg N 11:32:23 / 07.04.26 |
52.20 | -19.72% | -19.72% | 2.76% | -0.38% | -15.53% | -15.26% | 39.54% |
|
CPH N 11:31:58 / 07.04.26 |
55.40 | -20.23% | -24.80% | -4.81% | -13.98% | -16.57% | -13.44% | -14.29% |
|
Mikron N 09:33:35 / 07.04.26 |
16.150 | -22.35% | 10.00% | -3.64% | -0.80% | -22.91% | 7.24% | 29.84% |
|
medmix N 11:28:05 / 07.04.26 |
8.840 | -23.04% | -1.70% | 2.43% | 0.23% | -26.21% | -4.95% | -57.39% |
|
Interroll N 11:30:20 / 07.04.26 |
1'502.00 | -31.91% | -24.87% | 2.32% | -15.52% | -35.40% | -12.88% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:05:37 / 07.04.26 |
107.00 | 0.94% |
107.20 11:05 |
105.60 09:38 |
108.40 10.03.26 |
91.50 09.01.26 |
3'384 |
|
MCH N 09:01:44 / 07.04.26 |
3.600 | 1.12% |
3.600 09:01 |
3.560 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
2'244 |
|
medmix N 11:28:05 / 07.04.26 |
8.840 | 2.20% |
8.840 11:28 |
8.650 09:43 |
12.360 26.01.26 |
8.160 23.03.26 |
10'570 |
|
Meier Tobler N 11:29:23 / 07.04.26 |
36.90 | 1.93% |
36.95 11:29 |
36.20 09:31 |
41.85 11.02.26 |
33.50 23.03.26 |
1'943 |
|
Mikron N 09:33:35 / 07.04.26 |
16.150 | 1.96% |
16.200 09:01 |
16.100 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
687 |
|
Montana Aero N 11:36:08 / 07.04.26 |
23.35 | -5.47% |
24.00 09:16 |
22.90 09:26 |
35.30 18.02.26 |
22.90 07.04.26 |
72'695 |
|
OC Oerlikon N 11:36:14 / 07.04.26 |
3.215 | 0.85% |
3.230 09:02 |
3.180 09:23 |
4.438 24.02.26 |
2.980 26.03.26 |
71'094 |
|
Orell Füssli N 11:27:40 / 07.04.26 |
146.00 | 2.46% |
146.00 10:45 |
140.00 09:01 |
146.50 26.03.26 |
117.50 15.01.26 |
1'211 |
|
Perrot Duval I 08:19:19 / 07.04.26 |
45.20 | 0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 11:28:49 / 07.04.26 |
407.00 | -2.86% |
422.00 09:01 |
407.00 11:02 |
455.00 03.02.26 |
400.00 16.03.26 |
84 |
|
R&S Group Hldg N-A 11:36:24 / 07.04.26 |
20.30 | 3.05% |
20.32 11:25 |
19.600 09:32 |
25.00 27.02.26 |
14.700 14.01.26 |
26'204 |
|
Rieter N 11:29:32 / 07.04.26 |
3.215 | 2.72% |
3.245 11:27 |
3.110 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
100'953 |
|
Schindler N 11:34:09 / 07.04.26 |
253.50 | 1.20% |
254.00 09:01 |
251.50 09:17 |
299.00 05.02.26 |
244.50 26.03.26 |
3'751 |
|
Schindler PS 11:36:47 / 07.04.26 |
264.20 | 1.23% |
264.20 11:03 |
261.80 09:52 |
314.20 05.02.26 |
255.00 26.03.26 |
13'816 |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -1.09% |
21.40 15.01.26 |
17.600 11.03.26 |
123 | ||
|
Schweiter Techn N 11:32:36 / 07.04.26 |
286.00 | 1.60% |
286.00 10:25 |
282.50 09:36 |
295.00 26.03.26 |
234.50 14.01.26 |
495 |
|
Sensirion N 11:32:54 / 07.04.26 |
62.30 | 3.15% |
62.30 11:30 |
60.30 09:21 |
64.80 07.01.26 |
49.50 09.03.26 |
3'588 |
|
SFS N 11:31:43 / 07.04.26 |
119.20 | 1.02% |
119.40 10:32 |
117.80 09:22 |
128.20 12.02.26 |
107.60 20.01.26 |
3'797 |
|
SGS Rg 11:36:49 / 07.04.26 |
83.98 | -0.12% |
84.20 09:01 |
82.58 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
63'186 |
|
SIG Group N 11:34:12 / 07.04.26 |
11.830 | 1.72% |
11.840 11:32 |
11.540 09:41 |
12.900 12.02.26 |
10.510 23.03.26 |
73'034 |
|
Stadler Rail N 11:32:59 / 07.04.26 |
20.58 | 0.68% |
20.68 11:32 |
20.36 09:37 |
22.18 06.01.26 |
17.250 17.03.26 |
18'832 |
|
Sulzer N 11:33:20 / 07.04.26 |
170.60 | 2.28% |
170.60 11:33 |
165.00 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
4'703 |
|
VAT N 11:36:31 / 07.04.26 |
494.70 | 1.08% |
495.40 11:34 |
483.20 09:06 |
558.60 26.02.26 |
401.00 05.01.26 |
11'921 |