Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:33:35 / 13.04.26 |
247.00 | -1.91% | 13.51% | -2.68% | 1.06% | -0.88% | 20.84% | 44.87% |
|
Cicor N 17:30:45 / 13.04.26 |
123.00 | -3.15% | 105.00% | 4.24% | -1.20% | 1.23% | 25.25% | 186.71% |
|
Klingelnberg N 17:30:45 / 13.04.26 |
10.500 | -4.98% | -20.75% | -3.23% | -4.55% | -1.41% | -0.94% | -44.00% |
|
Phoenix Mecano N 17:30:45 / 13.04.26 |
420.00 | -5.83% | -1.18% | 0.24% | 5.00% | -3.23% | 1.69% | 9.09% |
|
Burckhardt N 17:30:45 / 13.04.26 |
514.00 | -6.03% | -20.68% | 5.76% | -2.10% | -6.38% | -4.10% | -5.17% |
|
Carlo Gavazzi N 17:30:45 / 13.04.26 |
152.00 | -6.17% | -17.17% | -4.10% | -4.40% | 1.33% | -24.00% | -52.65% |
|
Schindler N 17:30:45 / 13.04.26 |
261.00 | -7.28% | 5.45% | 4.19% | 0.38% | -10.00% | -0.57% | 43.49% |
|
SGS Rg 17:33:14 / 13.04.26 |
84.00 | -7.55% | -7.57% | -0.10% | -5.11% | -11.19% | 11.44% | 0.36% |
|
Schindler PS 17:30:45 / 13.04.26 |
273.60 | -8.56% | 9.27% | 4.83% | 0.15% | -10.65% | 1.33% | 44.65% |
|
Meier Tobler N 17:36:06 / 13.04.26 |
36.10 | -8.84% | 27.79% | -0.28% | 3.88% | -4.24% | 8.90% | -29.22% |
|
Kardex N 17:32:16 / 13.04.26 |
252.00 | -8.86% | -6.84% | 3.92% | 0.60% | -9.19% | 22.93% | 22.33% |
|
Dätwyler I 17:30:45 / 13.04.26 |
148.20 | -9.41% | 11.26% | 3.06% | -0.94% | -10.29% | 27.76% | -19.63% |
|
Schlatter N 14:53:32 / 13.04.26 |
18.600 | -9.71% | -13.89% | 1.09% | 0.00% | -8.82% | -11.43% | -18.80% |
|
Montana Aero N 17:30:45 / 13.04.26 |
24.10 | -14.84% | 68.30% | -2.43% | -16.03% | -23.97% | 63.06% | 44.48% |
|
Skan N 17:30:45 / 13.04.26 |
44.65 | -15.44% | -41.40% | 5.31% | -4.08% | -22.48% | -28.56% | -47.35% |
|
Komax N 17:32:39 / 13.04.26 |
53.80 | -16.07% | -53.22% | 4.47% | 14.96% | -6.43% | -43.25% | -77.49% |
|
Bystronic N 17:30:45 / 13.04.26 |
226.50 | -16.11% | -26.94% | 4.14% | 8.11% | -14.53% | -6.98% | -66.39% |
|
CPH N 17:30:45 / 13.04.26 |
57.60 | -16.76% | -21.53% | 4.35% | -10.56% | -12.20% | -7.99% | -10.37% |
|
dormakaba Hldg N 17:30:45 / 13.04.26 |
53.40 | -17.08% | -17.08% | 3.29% | 3.09% | -9.03% | -17.08% | 41.64% |
|
Mikron N 17:30:45 / 13.04.26 |
16.800 | -17.65% | 16.67% | 6.06% | 7.01% | -14.46% | 12.75% | 41.77% |
|
Adecco N 17:37:37 / 13.04.26 |
18.350 | -20.63% | -17.93% | -3.01% | -4.72% | -17.49% | -16.59% | -43.95% |
|
medmix N 17:30:45 / 13.04.26 |
8.680 | -22.78% | -1.36% | 0.35% | -2.25% | -26.69% | -11.61% | -59.06% |
|
Interroll N 17:34:11 / 13.04.26 |
1'560.00 | -29.09% | -21.77% | 4.14% | -1.14% | -26.24% | -13.24% | -52.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:45 / 13.04.26 |
107.20 | 0.00% |
109.00 10.04.26 |
91.50 09.01.26 |
17'926 | ||
|
MCH N 17:30:45 / 13.04.26 |
3.980 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
664 | ||
|
medmix N 17:30:45 / 13.04.26 |
8.680 | 0.00% |
12.360 26.01.26 |
8.160 23.03.26 |
50'078 | ||
|
Meier Tobler N 17:36:06 / 13.04.26 |
36.10 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
15'390 | ||
|
Mikron N 17:30:45 / 13.04.26 |
16.800 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
10'748 | ||
|
Montana Aero N 17:30:45 / 13.04.26 |
24.10 | 0.00% |
35.30 18.02.26 |
21.80 07.04.26 |
130'277 | ||
|
OC Oerlikon N 17:30:45 / 13.04.26 |
3.460 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
318'730 | ||
|
Orell Füssli N 17:30:45 / 13.04.26 |
159.50 | 0.00% |
160.00 13.04.26 |
117.50 15.01.26 |
1'667 | ||
|
Perrot Duval I 17:30:45 / 13.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:45 / 13.04.26 |
420.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
224 | ||
|
R&S Group Hldg N-A 17:30:45 / 13.04.26 |
24.60 | 0.00% |
25.00 27.02.26 |
14.700 14.01.26 |
113'039 | ||
|
Rieter N 17:30:45 / 13.04.26 |
3.325 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
183'383 | ||
|
Schindler N 17:30:45 / 13.04.26 |
261.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
13'940 | ||
|
Schindler PS 17:30:45 / 13.04.26 |
273.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
63'401 | ||
|
Schlatter N 14:53:32 / 13.04.26 |
18.600 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
31 | ||
|
Schweiter Techn N 17:30:45 / 13.04.26 |
271.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'356 | ||
|
Sensirion N 17:32:17 / 13.04.26 |
65.60 | 0.00% |
65.60 13.04.26 |
49.50 09.03.26 |
28'753 | ||
|
SFS N 17:30:45 / 13.04.26 |
121.40 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
14'096 | ||
|
SGS Rg 17:33:14 / 13.04.26 |
84.00 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
292'770 | ||
|
SIG Group N 17:30:45 / 13.04.26 |
11.640 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
772'239 | ||
|
Stadler Rail N 17:30:45 / 13.04.26 |
20.86 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
124'957 | ||
|
Sulzer N 17:30:45 / 13.04.26 |
167.90 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
34'647 | ||
|
VAT N 17:33:14 / 13.04.26 |
548.00 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
63'521 |