Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -2.18% | -2.20% | 1.39% | 4.76% | -3.62% | 3.71% | 8.81% |
|
Kardex N 17:31:23 / 01.06.26 |
266.00 | -2.35% | -0.18% | 1.31% | -1.30% | 12.71% | 8.79% | 40.77% |
|
Dätwyler I 17:31:23 / 01.06.26 |
156.60 | -3.06% | 19.07% | -0.50% | -2.73% | 3.71% | 35.70% | -29.98% |
|
Klingelnberg N 17:31:23 / 01.06.26 |
11.150 | -3.17% | -19.25% | 1.90% | 3.72% | 1.83% | -11.51% | -41.85% |
|
Carlo Gavazzi N 17:36:28 / 01.06.26 |
154.00 | -3.70% | -14.99% | 1.96% | 3.01% | -0.96% | -22.61% | -56.91% |
|
Burckhardt N 17:31:23 / 01.06.26 |
499.50 | -5.48% | -20.22% | 3.71% | -3.38% | -1.48% | -17.98% | -6.68% |
|
Flughafen Zürich N 17:31:23 / 01.06.26 |
230.40 | -5.88% | 8.92% | 4.59% | 5.21% | -7.32% | 0.79% | 37.07% |
|
Skan N 17:36:51 / 01.06.26 |
50.10 | -6.06% | -34.91% | 5.64% | 8.56% | 2.77% | -30.99% | -37.14% |
|
Schlatter N 17:31:23 / 01.06.26 |
18.400 | -7.77% | -12.04% | 0.00% | 2.15% | -2.56% | -17.39% | -17.05% |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -8.88% | 3.64% | 2.60% | -2.70% | -4.55% | -11.27% | 38.50% |
|
Vetropack N 17:31:23 / 01.06.26 |
19.380 | -10.27% | -22.59% | 0.61% | -4.53% | -3.10% | -41.18% | -55.29% |
|
Komax N 17:31:23 / 01.06.26 |
56.00 | -11.39% | -50.61% | 2.71% | 2.38% | 6.06% | -49.46% | -76.18% |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -11.76% | 5.43% | 1.93% | -3.83% | -5.29% | -10.97% | 36.79% |
|
Bucher N 17:32:51 / 01.06.26 |
311.50 | -14.11% | -2.91% | 0.96% | -0.16% | -14.77% | -20.84% | -18.93% |
|
Mikron N 17:31:23 / 01.06.26 |
17.100 | -15.69% | 19.44% | 5.20% | 4.91% | 6.74% | 3.64% | 48.28% |
|
CPH N 17:31:24 / 01.06.26 |
58.00 | -16.18% | -20.98% | 0.35% | -1.69% | -9.09% | -16.43% | -11.53% |
|
Montana Aero N 17:31:23 / 01.06.26 |
22.10 | -16.61% | 64.80% | 6.79% | 6.00% | -25.34% | 19.85% | 58.60% |
|
dormakaba Hldg N 17:31:23 / 01.06.26 |
50.60 | -19.25% | -19.25% | -1.89% | -3.62% | -2.32% | -30.30% | 23.22% |
|
medmix N 17:31:23 / 01.06.26 |
8.880 | -19.57% | 2.73% | 2.26% | 5.09% | -0.89% | -16.38% | -55.02% |
|
Meier Tobler N 17:31:23 / 01.06.26 |
30.75 | -23.48% | 7.26% | -4.72% | -9.56% | -12.64% | -21.95% | -40.12% |
|
Interroll N 17:31:23 / 01.06.26 |
1'582.00 | -24.18% | -16.35% | 3.99% | -1.00% | -9.70% | -19.20% | -43.17% |
|
Bystronic N 17:31:23 / 01.06.26 |
199.00 | -24.26% | -34.03% | 4.87% | 1.43% | -9.95% | -42.82% | -67.69% |
|
Adecco N 17:31:23 / 01.06.26 |
16.800 | -28.33% | -25.89% | 6.42% | -6.15% | -18.76% | -25.73% | -41.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:23 / 01.06.26 |
105.60 | -1.31% |
107.40 09:17 |
104.80 09:00 |
109.00 10.04.26 |
91.50 09.01.26 |
18'430 |
|
MCH N 17:19:50 / 01.06.26 |
4.400 | -0.23% |
4.430 14:28 |
4.400 17:19 |
4.800 23.01.26 |
3.490 23.03.26 |
10 |
|
medmix N 17:31:23 / 01.06.26 |
8.880 | -1.77% |
9.070 09:00 |
8.730 15:14 |
12.360 26.01.26 |
8.100 29.04.26 |
84'094 |
|
Meier Tobler N 17:31:23 / 01.06.26 |
30.75 | 1.49% |
31.35 10:11 |
30.60 09:15 |
41.85 11.02.26 |
29.95 29.05.26 |
8'900 |
|
Mikron N 17:31:23 / 01.06.26 |
17.100 | -0.58% |
17.500 11:17 |
17.100 17:31 |
21.30 09.01.26 |
15.400 23.03.26 |
8'384 |
|
Montana Aero N 17:31:23 / 01.06.26 |
22.10 | -6.36% |
23.55 09:00 |
22.10 16:19 |
35.30 18.02.26 |
20.25 05.05.26 |
111'267 |
|
OC Oerlikon N 17:31:23 / 01.06.26 |
3.730 | -2.36% |
3.830 13:39 |
3.690 16:01 |
4.438 24.02.26 |
2.980 26.03.26 |
396'645 |
|
Orell Füssli N 17:31:23 / 01.06.26 |
155.50 | 3.32% |
156.00 12:20 |
150.00 09:31 |
174.50 15.05.26 |
117.50 15.01.26 |
1'376 |
|
Perrot Duval I 17:31:23 / 01.06.26 |
43.20 | -4.85% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 17:31:23 / 01.06.26 |
439.00 | -0.45% |
442.00 09:00 |
432.00 16:15 |
455.00 03.02.26 |
400.00 16.03.26 |
199 |
|
R&S Group Hldg N-A 17:31:23 / 01.06.26 |
25.22 | -4.11% |
26.58 11:11 |
25.20 17:19 |
29.42 07.05.26 |
14.700 14.01.26 |
102'152 |
|
Rieter N 17:37:03 / 01.06.26 |
3.235 | -2.27% |
3.370 09:32 |
3.230 15:12 |
3.775 10.02.26 |
2.940 05.03.26 |
209'601 |
|
Schindler N 17:31:23 / 01.06.26 |
252.00 | -1.75% |
257.00 09:00 |
250.00 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
32'854 |
|
Schindler PS 17:31:23 / 01.06.26 |
261.20 | -1.06% |
263.20 09:15 |
258.60 16:21 |
314.20 05.02.26 |
253.60 18.05.26 |
182'475 |
|
Schlatter N 17:31:23 / 01.06.26 |
18.400 | -3.16% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 17:31:23 / 01.06.26 |
292.00 | -1.35% |
299.50 09:00 |
290.50 16:26 |
302.00 29.05.26 |
234.50 14.01.26 |
921 |
|
Sensirion N 17:31:23 / 01.06.26 |
82.00 | -2.03% |
84.40 12:53 |
81.10 15:12 |
85.00 29.05.26 |
49.50 09.03.26 |
18'237 |
|
SFS N 17:31:23 / 01.06.26 |
125.40 | -1.72% |
127.80 09:58 |
124.40 16:50 |
128.80 27.05.26 |
107.60 20.01.26 |
16'340 |
|
SGS Rg 17:31:25 / 01.06.26 |
88.44 | -0.50% |
89.32 14:47 |
88.14 09:32 |
97.48 27.02.26 |
81.36 02.04.26 |
333'540 |
|
SIG Group N 17:31:23 / 01.06.26 |
11.600 | -3.97% |
12.020 09:00 |
11.540 16:18 |
13.420 07.05.26 |
10.510 23.03.26 |
656'509 |
|
Stadler Rail N 17:31:23 / 01.06.26 |
22.12 | -3.24% |
22.80 09:00 |
22.04 16:49 |
24.14 06.05.26 |
17.250 17.03.26 |
102'471 |
|
Sulzer N 17:31:23 / 01.06.26 |
147.70 | -0.40% |
150.40 11:04 |
146.10 15:14 |
180.60 20.02.26 |
141.50 22.05.26 |
45'179 |
|
VAT N 17:31:23 / 01.06.26 |
595.20 | -2.55% |
610.00 09:55 |
583.00 15:12 |
629.60 07.05.26 |
401.00 05.01.26 |
50'075 |