Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:43 / 22.05.26 |
159.40 | -3.91% | 18.02% | -2.92% | 3.64% | -5.12% | 38.61% | -34.91% |
|
Phoenix Mecano N 17:30:43 / 22.05.26 |
429.00 | -4.04% | 0.71% | -4.45% | -2.05% | -0.69% | -8.92% | 1.42% |
|
Klingelnberg N 17:30:43 / 22.05.26 |
10.500 | -5.43% | -21.13% | 0.96% | -2.33% | -4.98% | -18.60% | -44.71% |
|
Carlo Gavazzi N 17:30:43 / 22.05.26 |
153.00 | -5.56% | -16.62% | -1.92% | -1.29% | -2.55% | -27.14% | -56.66% |
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | -5.79% | -3.70% | -1.66% | -3.62% | 2.11% | 11.97% | 30.90% |
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -9.77% | 4.41% | 4.62% | -0.70% | -14.17% | -0.53% | 32.40% |
|
Skan N 17:30:43 / 22.05.26 |
46.95 | -9.85% | -37.53% | 1.19% | -0.42% | -10.23% | -33.02% | -42.58% |
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | -9.87% | -23.92% | -3.76% | -5.05% | -13.30% | -16.64% | -11.65% |
|
Schlatter N 17:30:43 / 22.05.26 |
19.000 | -10.68% | -14.81% | 0.00% | 3.83% | -2.56% | -17.39% | -18.99% |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | -11.19% | 1.01% | -0.99% | -6.02% | -11.19% | -13.19% | 31.58% |
|
Vetropack N 17:30:43 / 22.05.26 |
19.620 | -11.36% | -23.53% | -1.90% | 0.10% | -13.76% | -38.88% | -56.47% |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -13.10% | 3.83% | -1.30% | -6.50% | -11.78% | -12.85% | 30.42% |
|
Komax N 17:30:43 / 22.05.26 |
55.30 | -15.13% | -52.70% | 0.36% | 0.18% | -18.56% | -47.53% | -78.06% |
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | -15.33% | -4.29% | 0.48% | -3.98% | -17.93% | -19.62% | -21.17% |
|
CPH N 17:30:43 / 22.05.26 |
57.80 | -16.47% | -21.25% | -3.67% | -6.17% | -12.16% | -15.50% | -10.66% |
|
Meier Tobler N 17:30:43 / 22.05.26 |
31.80 | -18.31% | 14.51% | -3.05% | -8.62% | -14.29% | -13.11% | -37.79% |
|
dormakaba Hldg N 17:30:43 / 22.05.26 |
53.00 | -18.94% | -18.94% | 1.34% | 0.76% | -7.83% | -27.50% | 20.97% |
|
Mikron N 17:30:43 / 22.05.26 |
16.350 | -19.85% | 13.54% | 2.83% | -1.51% | -5.49% | -0.30% | 38.56% |
|
medmix N 17:30:43 / 22.05.26 |
8.840 | -22.15% | -0.57% | 3.63% | 2.31% | -6.46% | -7.92% | -52.45% |
|
Montana Aero N 17:32:29 / 22.05.26 |
22.10 | -23.85% | 50.49% | -3.28% | 0.00% | -29.17% | 12.87% | 38.85% |
|
Interroll N 17:30:43 / 22.05.26 |
1'604.00 | -29.55% | -22.27% | -1.72% | -3.02% | -17.06% | -15.76% | -50.56% |
|
Bystronic N 17:30:43 / 22.05.26 |
195.00 | -31.04% | -39.94% | 3.72% | 0.00% | -23.53% | -32.17% | -71.57% |
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -32.27% | -29.96% | 4.29% | -11.93% | -27.78% | -30.86% | -45.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:43 / 22.05.26 |
102.20 | -1.35% |
103.20 09:30 |
100.80 15:38 |
109.00 10.04.26 |
91.50 09.01.26 |
21'815 |
|
MCH N 17:30:43 / 22.05.26 |
4.360 | 1.63% |
4.360 17:30 |
4.260 13:01 |
4.800 23.01.26 |
3.490 23.03.26 |
1'419 |
|
medmix N 17:30:43 / 22.05.26 |
8.840 | 1.03% |
8.880 09:01 |
8.720 09:32 |
12.360 26.01.26 |
8.100 29.04.26 |
34'893 |
|
Meier Tobler N 17:30:43 / 22.05.26 |
31.80 | -1.70% |
32.50 09:00 |
31.50 16:24 |
41.85 11.02.26 |
31.50 22.05.26 |
11'525 |
|
Mikron N 17:30:43 / 22.05.26 |
16.350 | 0.00% |
16.350 17:30 |
15.900 16:13 |
21.30 09.01.26 |
15.400 23.03.26 |
2'099 |
|
Montana Aero N 17:32:29 / 22.05.26 |
22.10 | 2.55% |
22.10 14:15 |
21.50 09:00 |
35.30 18.02.26 |
20.25 05.05.26 |
126'435 |
|
OC Oerlikon N 17:30:43 / 22.05.26 |
3.595 | 1.99% |
3.595 17:30 |
3.535 11:08 |
4.438 24.02.26 |
2.980 26.03.26 |
396'582 |
|
Orell Füssli N 17:34:09 / 22.05.26 |
162.50 | -2.11% |
168.00 09:59 |
162.00 10:48 |
174.50 15.05.26 |
117.50 15.01.26 |
1'008 |
|
Perrot Duval I 17:30:43 / 22.05.26 |
46.80 | 3.54% |
46.80 17:30 |
46.80 17:30 |
53.00 20.02.26 |
42.20 06.02.26 |
23 |
|
Phoenix Mecano N 17:30:43 / 22.05.26 |
429.00 | 0.23% |
433.00 13:34 |
429.00 09:18 |
455.00 03.02.26 |
400.00 16.03.26 |
266 |
|
R&S Group Hldg N-A 17:30:43 / 22.05.26 |
25.76 | 0.94% |
26.10 09:26 |
25.50 13:16 |
29.42 07.05.26 |
14.700 14.01.26 |
74'699 |
|
Rieter N 17:30:43 / 22.05.26 |
3.275 | -0.30% |
3.385 09:19 |
3.255 13:27 |
3.775 10.02.26 |
2.940 05.03.26 |
164'166 |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% |
251.50 09:23 |
248.50 14:36 |
299.00 05.02.26 |
244.50 26.03.26 |
23'207 |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -0.38% |
261.40 09:24 |
257.40 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
98'312 |
|
Schlatter N 17:30:43 / 22.05.26 |
19.000 | 3.26% |
20.40 11:59 |
18.300 09:33 |
21.40 15.01.26 |
17.500 22.04.26 |
793 |
|
Schweiter Techn N 17:30:43 / 22.05.26 |
279.50 | 1.45% |
280.50 15:18 |
276.00 10:10 |
295.00 26.03.26 |
234.50 14.01.26 |
835 |
|
Sensirion N 17:30:43 / 22.05.26 |
81.50 | 3.56% |
81.50 17:30 |
78.70 09:00 |
81.60 19.05.26 |
49.50 09.03.26 |
44'812 |
|
SFS N 17:30:44 / 22.05.26 |
125.60 | 0.80% |
126.00 09:20 |
123.80 12:48 |
128.20 12.02.26 |
107.60 20.01.26 |
18'147 |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | 0.18% |
88.56 14:12 |
87.66 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
276'534 |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | -0.43% |
11.850 09:31 |
11.530 16:33 |
13.420 07.05.26 |
10.510 23.03.26 |
772'236 |
|
Stadler Rail N 17:30:43 / 22.05.26 |
21.30 | 0.47% |
21.40 09:19 |
21.06 11:04 |
24.14 06.05.26 |
17.250 17.03.26 |
83'375 |
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | 0.49% |
145.20 09:00 |
141.50 15:42 |
180.60 20.02.26 |
141.50 22.05.26 |
28'288 |
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 3.28% |
617.20 17:30 |
608.00 16:02 |
629.60 07.05.26 |
401.00 05.01.26 |
49'191 |