Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 15:04:51 / 22.04.26 |
10.750 | -0.45% | -16.98% | 3.37% | 5.39% | -5.70% | 1.42% | -44.44% |
|
Kardex N 17:30:56 / 22.04.26 |
275.50 | -1.99% | 0.18% | 8.04% | 8.68% | -1.08% | 36.39% | 32.52% |
|
Carlo Gavazzi N 17:36:01 / 22.04.26 |
158.00 | -3.09% | -14.44% | 3.95% | -1.56% | 0.00% | -18.35% | -50.16% |
|
Burckhardt N 17:30:56 / 22.04.26 |
524.00 | -3.11% | -18.21% | 1.35% | 6.18% | -2.24% | 0.38% | -7.02% |
|
SGS Rg 17:32:34 / 22.04.26 |
86.26 | -4.18% | -4.20% | 0.72% | 0.84% | -7.05% | 11.05% | 3.20% |
|
Dätwyler I 17:30:56 / 22.04.26 |
153.40 | -6.23% | 15.17% | 2.54% | 7.42% | -6.46% | 34.80% | -23.15% |
|
Phoenix Mecano N 17:30:56 / 22.04.26 |
434.00 | -6.50% | -1.88% | 2.84% | 4.58% | -1.14% | -0.23% | 2.71% |
|
Flughafen Zürich N 17:35:52 / 22.04.26 |
229.80 | -6.59% | 8.09% | -6.43% | -8.15% | -4.33% | 11.77% | 35.33% |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -7.28% | 5.45% | -1.15% | 1.98% | -9.31% | -2.27% | 35.44% |
|
Meier Tobler N 17:30:56 / 22.04.26 |
36.45 | -7.83% | 29.20% | 1.25% | 3.55% | -0.14% | 6.11% | -28.85% |
|
Bucher N 17:30:56 / 22.04.26 |
334.00 | -8.14% | 3.83% | -5.11% | -4.98% | -6.44% | -1.76% | -14.82% |
|
Skan N 17:30:56 / 22.04.26 |
47.75 | -8.62% | -36.68% | 0.21% | 11.05% | -20.15% | -25.85% | -43.63% |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -9.22% | 8.47% | -1.39% | 2.44% | -9.91% | -1.39% | 35.83% |
|
Schlatter N 15:53:48 / 22.04.26 |
18.200 | -10.19% | -14.35% | -2.15% | -5.21% | -6.67% | -13.33% | -19.23% |
|
Komax N 17:30:56 / 22.04.26 |
56.60 | -10.61% | -50.17% | 4.43% | 12.97% | -13.59% | -42.48% | -75.41% |
|
Montana Aero N 17:30:56 / 22.04.26 |
21.70 | -12.19% | 73.53% | -11.61% | -20.37% | -34.24% | 47.82% | 44.31% |
|
CPH N 17:30:56 / 22.04.26 |
61.00 | -13.01% | -17.98% | 4.45% | 3.39% | -10.56% | -5.28% | -6.11% |
|
dormakaba Hldg N 17:30:56 / 22.04.26 |
53.50 | -15.99% | -15.99% | -0.93% | 4.90% | -10.23% | -17.57% | 37.48% |
|
Mikron N 17:30:56 / 22.04.26 |
16.800 | -17.40% | 17.01% | -1.75% | 5.53% | -6.67% | 7.97% | 40.42% |
|
Adecco N 17:30:56 / 22.04.26 |
18.590 | -18.04% | -15.25% | -3.13% | -0.11% | -14.72% | -15.65% | -37.52% |
|
medmix N 17:30:56 / 22.04.26 |
8.880 | -20.55% | 1.48% | -1.11% | 1.83% | -22.51% | -14.12% | -59.41% |
|
Bystronic N 17:30:56 / 22.04.26 |
209.50 | -21.48% | -31.61% | -8.71% | -0.71% | -22.12% | -9.11% | -68.69% |
|
Interroll N 17:30:56 / 22.04.26 |
1'682.00 | -21.82% | -13.74% | 1.20% | 10.08% | -16.94% | -2.21% | -47.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:56 / 22.04.26 |
100.40 | -1.38% |
102.60 09:09 |
100.20 16:08 |
109.00 10.04.26 |
91.50 09.01.26 |
12'072 |
|
MCH N 17:30:56 / 22.04.26 |
4.240 | 0.47% |
4.240 17:30 |
3.900 14:18 |
4.800 23.01.26 |
3.490 23.03.26 |
2'663 |
|
medmix N 17:30:56 / 22.04.26 |
8.880 | -0.56% |
8.960 09:00 |
8.830 11:52 |
12.360 26.01.26 |
8.160 23.03.26 |
43'303 |
|
Meier Tobler N 17:30:56 / 22.04.26 |
36.45 | -0.14% |
36.85 16:12 |
36.45 10:41 |
41.85 11.02.26 |
33.50 23.03.26 |
1'987 |
|
Mikron N 17:30:56 / 22.04.26 |
16.800 | -0.30% |
17.200 10:37 |
16.800 16:48 |
21.30 09.01.26 |
15.400 23.03.26 |
7'723 |
|
Montana Aero N 17:30:56 / 22.04.26 |
21.70 | -12.68% |
24.00 09:16 |
20.90 15:45 |
35.30 18.02.26 |
20.90 22.04.26 |
730'223 |
|
OC Oerlikon N 17:30:56 / 22.04.26 |
3.290 | -0.15% |
3.335 09:31 |
3.260 17:19 |
4.438 24.02.26 |
2.980 26.03.26 |
543'789 |
|
Orell Füssli N 17:30:56 / 22.04.26 |
163.00 | 1.24% |
163.50 17:19 |
161.00 09:48 |
165.50 17.04.26 |
117.50 15.01.26 |
1'096 |
|
Perrot Duval I 17:30:56 / 22.04.26 |
45.40 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:56 / 22.04.26 |
434.00 | 4.08% |
443.00 09:16 |
430.00 09:45 |
455.00 03.02.26 |
400.00 16.03.26 |
531 |
|
R&S Group Hldg N-A 17:30:56 / 22.04.26 |
26.98 | -0.95% |
27.80 11:53 |
26.64 15:24 |
27.80 22.04.26 |
14.700 14.01.26 |
131'994 |
|
Rieter N 17:30:56 / 22.04.26 |
3.425 | 0.44% |
3.490 13:44 |
3.405 15:51 |
3.775 10.02.26 |
2.940 05.03.26 |
116'088 |
|
Schindler N 17:30:56 / 22.04.26 |
258.00 | -1.15% |
261.50 09:07 |
258.00 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
19'898 |
|
Schindler PS 17:35:19 / 22.04.26 |
269.20 | -0.88% |
272.80 09:07 |
269.20 11:10 |
314.20 05.02.26 |
255.00 26.03.26 |
104'489 |
|
Schlatter N 15:53:48 / 22.04.26 |
18.200 | -1.62% |
18.200 13:23 |
17.500 13:23 |
21.40 15.01.26 |
17.500 22.04.26 |
804 |
|
Schweiter Techn N 17:30:56 / 22.04.26 |
268.50 | -1.83% |
276.00 09:00 |
268.50 17:30 |
295.00 26.03.26 |
234.50 14.01.26 |
2'697 |
|
Sensirion N 17:30:56 / 22.04.26 |
69.20 | -2.12% |
71.80 09:15 |
69.20 17:19 |
72.70 17.04.26 |
49.50 09.03.26 |
15'975 |
|
SFS N 17:30:56 / 22.04.26 |
124.80 | -0.32% |
126.00 09:00 |
124.60 17:12 |
128.20 12.02.26 |
107.60 20.01.26 |
20'141 |
|
SGS Rg 17:32:34 / 22.04.26 |
86.26 | -0.92% |
86.50 09:00 |
84.40 09:17 |
97.48 27.02.26 |
81.36 02.04.26 |
648'761 |
|
SIG Group N 17:30:56 / 22.04.26 |
11.250 | -2.51% |
11.560 09:00 |
11.210 11:04 |
12.900 12.02.26 |
10.510 23.03.26 |
687'903 |
|
Stadler Rail N 17:30:56 / 22.04.26 |
22.54 | 0.99% |
22.72 13:49 |
22.32 10:36 |
23.42 16.04.26 |
17.250 17.03.26 |
101'454 |
|
Sulzer N 17:30:56 / 22.04.26 |
151.10 | -1.82% |
155.90 09:32 |
150.30 17:18 |
180.60 20.02.26 |
148.00 05.01.26 |
73'081 |
|
VAT N 17:30:56 / 22.04.26 |
587.40 | 0.93% |
594.00 09:01 |
581.60 15:57 |
594.00 22.04.26 |
401.00 05.01.26 |
76'874 |