Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:39 / 08.04.26 |
125.60 | -1.10% | 109.33% | 1.70% | -0.71% | -0.32% | 45.37% | 178.49% |
|
Carlo Gavazzi N 17:31:39 / 08.04.26 |
159.00 | -1.85% | -13.35% | 3.92% | 1.60% | -0.63% | -15.87% | -51.38% |
|
Bucher N 17:31:39 / 08.04.26 |
361.50 | -1.90% | 10.89% | 1.97% | -0.28% | 3.14% | 13.86% | -9.49% |
|
Klingelnberg N 17:31:39 / 08.04.26 |
10.650 | -3.62% | -19.62% | 0.95% | -2.74% | 0.95% | -3.62% | -41.64% |
|
Meier Tobler N 17:31:39 / 08.04.26 |
37.60 | -5.05% | 33.10% | 3.44% | 8.51% | -4.20% | 20.71% | -22.47% |
|
Phoenix Mecano N 17:31:39 / 08.04.26 |
419.00 | -6.05% | -1.41% | 4.23% | 0.24% | -1.64% | 1.45% | 10.85% |
|
SGS Rg 17:31:39 / 08.04.26 |
85.30 | -6.12% | -6.14% | -0.56% | -6.22% | -10.06% | 17.66% | 3.57% |
|
Burckhardt N 17:31:39 / 08.04.26 |
513.00 | -6.22% | -20.83% | 4.91% | -1.35% | -6.04% | 0.59% | -1.91% |
|
Schlatter N 17:31:39 / 08.04.26 |
18.700 | -9.22% | -13.43% | 1.63% | 6.25% | -7.43% | -12.62% | 0.00% |
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | -9.59% | 2.83% | 1.19% | -2.30% | -12.24% | 2.00% | 42.10% |
|
Dätwyler I 17:31:39 / 08.04.26 |
147.00 | -10.15% | 10.36% | 0.96% | -2.52% | -11.66% | 35.61% | -17.88% |
|
Kardex N 17:31:39 / 08.04.26 |
247.50 | -10.49% | -8.50% | 0.20% | 4.21% | -14.06% | 26.92% | 32.78% |
|
Schindler PS 17:31:39 / 08.04.26 |
266.00 | -11.10% | 6.23% | 1.60% | -1.99% | -13.07% | 3.34% | 42.82% |
|
Montana Aero N 17:31:39 / 08.04.26 |
24.55 | -13.25% | 71.44% | -9.91% | -17.34% | -23.52% | 77.90% | 49.15% |
|
Mikron N 17:31:39 / 08.04.26 |
17.350 | -14.95% | 20.49% | 6.44% | 7.63% | -14.95% | 16.60% | 42.21% |
|
dormakaba Hldg N 17:31:39 / 08.04.26 |
53.80 | -16.46% | -16.46% | 3.26% | 4.67% | -12.38% | -11.37% | 45.21% |
|
Komax N 17:31:39 / 08.04.26 |
52.90 | -17.47% | -54.00% | -0.19% | 1.15% | -8.95% | -39.47% | -77.68% |
|
Bystronic N 17:31:39 / 08.04.26 |
222.00 | -17.78% | -28.39% | 2.78% | -0.45% | -17.47% | -8.83% | -65.79% |
|
Adecco N 17:32:13 / 08.04.26 |
18.830 | -18.56% | -15.79% | -0.89% | -8.50% | -18.70% | -8.77% | -40.67% |
|
CPH N 17:31:39 / 08.04.26 |
56.00 | -19.08% | -23.71% | 0.00% | -13.85% | -15.15% | -6.98% | -13.05% |
|
Skan N 17:31:39 / 08.04.26 |
42.45 | -19.60% | -44.29% | -1.28% | -14.76% | -25.40% | -28.54% | -48.17% |
|
medmix N 17:31:39 / 08.04.26 |
8.620 | -23.31% | -2.05% | -2.38% | -1.82% | -28.29% | -5.38% | -57.54% |
|
Interroll N 17:31:39 / 08.04.26 |
1'558.00 | -29.18% | -21.87% | 1.70% | -11.07% | -32.70% | -8.35% | -48.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:39 / 08.04.26 |
106.00 | 0.00% |
108.40 10.03.26 |
91.50 09.01.26 |
17'288 | ||
|
MCH N 17:31:39 / 08.04.26 |
3.570 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
906 | ||
|
medmix N 17:31:39 / 08.04.26 |
8.620 | 0.00% |
12.360 26.01.26 |
8.160 23.03.26 |
57'398 | ||
|
Meier Tobler N 17:31:39 / 08.04.26 |
37.60 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
17'012 | ||
|
Mikron N 17:31:39 / 08.04.26 |
17.350 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
13'637 | ||
|
Montana Aero N 17:31:39 / 08.04.26 |
24.55 | 0.00% |
35.30 18.02.26 |
21.80 07.04.26 |
236'455 | ||
|
OC Oerlikon N 17:31:39 / 08.04.26 |
3.540 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
1'131'708 | ||
|
Orell Füssli N 17:31:39 / 08.04.26 |
149.00 | 0.00% |
153.00 08.04.26 |
117.50 15.01.26 |
2'546 | ||
|
Perrot Duval I 17:36:39 / 08.04.26 |
45.40 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:31:39 / 08.04.26 |
419.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
183 | ||
|
R&S Group Hldg N-A 17:31:39 / 08.04.26 |
23.10 | 0.00% |
25.00 27.02.26 |
14.700 14.01.26 |
311'648 | ||
|
Rieter N 17:31:39 / 08.04.26 |
3.175 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
205'026 | ||
|
Schindler N 17:31:39 / 08.04.26 |
254.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
34'031 | ||
|
Schindler PS 17:31:39 / 08.04.26 |
266.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
123'272 | ||
|
Schlatter N 17:31:39 / 08.04.26 |
18.700 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
80 | ||
|
Schweiter Techn N 17:31:39 / 08.04.26 |
279.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'212 | ||
|
Sensirion N 17:31:39 / 08.04.26 |
62.50 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
29'050 | ||
|
SFS N 17:31:39 / 08.04.26 |
120.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
32'181 | ||
|
SGS Rg 17:31:39 / 08.04.26 |
85.30 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
457'120 | ||
|
SIG Group N 17:32:22 / 08.04.26 |
11.980 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
997'926 | ||
|
Stadler Rail N 17:32:01 / 08.04.26 |
20.60 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
285'017 | ||
|
Sulzer N 17:31:39 / 08.04.26 |
170.60 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
45'580 | ||
|
VAT N 17:31:39 / 08.04.26 |
519.00 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
122'272 |