Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 10:25:13 / 24.04.26 |
436.00 | -2.47% | 2.35% | -1.36% | 5.57% | -1.36% | 2.83% | 7.14% |
|
Klingelnberg N 08:45:14 / 24.04.26 |
10.650 | -2.71% | -18.87% | 1.42% | 2.38% | -4.87% | -5.70% | -45.71% |
|
Vetropack N 09:40:44 / 24.04.26 |
20.95 | -3.41% | -16.67% | -9.11% | -4.12% | -7.30% | -25.71% | -52.35% |
|
Burckhardt N 10:16:12 / 24.04.26 |
525.00 | -3.47% | -18.52% | -3.31% | 9.83% | -1.69% | -2.05% | -7.37% |
|
Carlo Gavazzi N 10:08:44 / 24.04.26 |
152.00 | -4.94% | -16.08% | -0.98% | -3.80% | -4.40% | -21.04% | -51.11% |
|
Schindler N 10:18:48 / 24.04.26 |
266.50 | -5.15% | 7.88% | 0.19% | 8.33% | -6.33% | -0.56% | 38.56% |
|
SGS Rg 10:24:45 / 24.04.26 |
84.44 | -5.94% | -5.96% | -5.27% | 0.74% | -9.01% | 5.21% | 1.30% |
|
Dätwyler I 10:20:36 / 24.04.26 |
152.00 | -7.46% | 13.66% | -3.31% | 7.65% | -3.68% | 25.62% | -24.15% |
|
Schindler PS 10:25:15 / 24.04.26 |
277.20 | -7.55% | 10.46% | 0.22% | 7.78% | -7.04% | 0.87% | 38.33% |
|
Flughafen Zürich N 10:25:16 / 24.04.26 |
227.80 | -8.58% | 5.79% | -8.37% | -7.70% | -4.92% | 10.15% | 32.45% |
|
Meier Tobler N 09:48:21 / 24.04.26 |
35.80 | -9.47% | 26.90% | -3.24% | 2.73% | -1.51% | 5.45% | -30.12% |
|
Bucher N 10:24:50 / 24.04.26 |
326.00 | -9.63% | 2.15% | -7.65% | -5.09% | -8.94% | -5.92% | -16.21% |
|
Skan N 10:25:25 / 24.04.26 |
46.60 | -9.66% | -37.40% | -5.57% | 9.39% | -19.79% | -29.07% | -44.28% |
|
Schlatter N 09:54:42 / 24.04.26 |
18.400 | -10.19% | -14.35% | -3.66% | -3.16% | -5.15% | -14.02% | -19.23% |
|
CPH N 09:28:19 / 24.04.26 |
62.00 | -10.98% | -16.08% | 3.33% | 5.08% | -8.01% | -6.34% | -3.93% |
|
Komax N 10:11:00 / 24.04.26 |
58.00 | -12.48% | -51.22% | -1.53% | 16.12% | -13.30% | -42.57% | -75.92% |
|
Mikron N 09:54:13 / 24.04.26 |
16.900 | -17.65% | 16.67% | -4.25% | 5.63% | -2.20% | 6.02% | 40.00% |
|
dormakaba Hldg N 10:19:06 / 24.04.26 |
53.60 | -17.86% | -17.86% | -3.94% | 6.77% | -7.75% | -19.03% | 34.43% |
|
Montana Aero N 10:23:45 / 24.04.26 |
22.20 | -18.90% | 60.27% | -15.27% | -12.25% | -33.43% | 47.21% | 33.28% |
|
Adecco N 10:25:18 / 24.04.26 |
17.750 | -21.67% | -19.01% | -10.85% | -4.42% | -21.53% | -18.13% | -40.29% |
|
medmix N 10:20:49 / 24.04.26 |
8.670 | -22.51% | -1.02% | -4.93% | 1.40% | -24.35% | -11.89% | -60.41% |
|
Interroll N 10:20:56 / 24.04.26 |
1'660.00 | -24.09% | -16.25% | -4.49% | 11.41% | -10.75% | -6.00% | -48.62% |
|
Bystronic N 10:17:57 / 24.04.26 |
196.40 | -26.30% | -35.81% | -9.49% | -4.20% | -27.12% | -18.84% | -70.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:24:32 / 24.04.26 |
101.00 | 0.00% |
101.00 09:01 |
100.20 09:02 |
109.00 10.04.26 |
91.50 09.01.26 |
1'534 |
|
MCH N 09:01:36 / 24.04.26 |
4.260 | -0.93% |
4.260 09:01 |
4.260 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
25 |
|
medmix N 10:20:49 / 24.04.26 |
8.670 | -0.46% |
8.720 09:27 |
8.640 09:02 |
12.360 26.01.26 |
8.160 23.03.26 |
10'763 |
|
Meier Tobler N 09:48:21 / 24.04.26 |
35.80 | -0.14% |
35.85 09:19 |
35.60 09:01 |
41.85 11.02.26 |
33.50 23.03.26 |
906 |
|
Mikron N 09:54:13 / 24.04.26 |
16.900 | 0.60% |
16.900 09:54 |
16.600 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
533 |
|
Montana Aero N 10:23:45 / 24.04.26 |
22.20 | -3.27% |
22.85 09:01 |
22.00 10:02 |
35.30 18.02.26 |
20.90 22.04.26 |
16'883 |
|
OC Oerlikon N 10:24:29 / 24.04.26 |
3.230 | -1.67% |
3.275 09:22 |
3.200 10:09 |
4.438 24.02.26 |
2.980 26.03.26 |
64'376 |
|
Orell Füssli N 10:20:41 / 24.04.26 |
160.00 | -2.14% |
165.00 09:40 |
160.00 10:20 |
166.50 23.04.26 |
117.50 15.01.26 |
416 |
|
Perrot Duval I 08:27:16 / 24.04.26 |
45.40 | -9.20% |
53.00 20.02.26 |
42.20 06.02.26 |
81 | ||
|
Phoenix Mecano N 10:25:13 / 24.04.26 |
436.00 | 0.23% |
436.00 09:04 |
433.00 09:04 |
455.00 03.02.26 |
400.00 16.03.26 |
82 |
|
R&S Group Hldg N-A 10:22:16 / 24.04.26 |
27.06 | -1.74% |
27.30 09:01 |
26.80 09:16 |
27.80 22.04.26 |
14.700 14.01.26 |
27'684 |
|
Rieter N 10:22:33 / 24.04.26 |
3.440 | -1.15% |
3.490 09:01 |
3.440 10:06 |
3.775 10.02.26 |
2.940 05.03.26 |
5'221 |
|
Schindler N 10:18:48 / 24.04.26 |
266.50 | -0.19% |
269.00 09:03 |
266.50 09:59 |
299.00 05.02.26 |
244.50 26.03.26 |
3'984 |
|
Schindler PS 10:25:15 / 24.04.26 |
277.20 | 0.22% |
279.60 09:07 |
277.00 10:25 |
314.20 05.02.26 |
255.00 26.03.26 |
46'673 |
|
Schlatter N 09:54:42 / 24.04.26 |
18.400 | -0.54% |
18.600 09:13 |
18.400 09:54 |
21.40 15.01.26 |
17.500 22.04.26 |
1'005 |
|
Schweiter Techn N 10:23:28 / 24.04.26 |
270.00 | -0.37% |
275.00 09:14 |
268.00 09:05 |
295.00 26.03.26 |
234.50 14.01.26 |
1'385 |
|
Sensirion N 10:22:25 / 24.04.26 |
68.60 | -1.44% |
69.40 09:29 |
66.90 09:16 |
72.70 17.04.26 |
49.50 09.03.26 |
5'724 |
|
SFS N 10:24:55 / 24.04.26 |
122.80 | -1.76% |
123.80 09:15 |
122.80 10:23 |
128.20 12.02.26 |
107.60 20.01.26 |
1'298 |
|
SGS Rg 10:24:45 / 24.04.26 |
84.44 | -1.19% |
85.24 09:25 |
84.40 10:22 |
97.48 27.02.26 |
81.36 02.04.26 |
21'747 |
|
SIG Group N 10:21:22 / 24.04.26 |
10.910 | -2.15% |
11.120 09:01 |
10.890 10:12 |
12.900 12.02.26 |
10.510 23.03.26 |
44'999 |
|
Stadler Rail N 10:21:54 / 24.04.26 |
21.84 | -1.53% |
22.10 09:21 |
21.68 10:08 |
23.42 16.04.26 |
17.250 17.03.26 |
19'446 |
|
Sulzer N 10:24:23 / 24.04.26 |
143.40 | -2.05% |
145.50 09:05 |
143.40 10:24 |
180.60 20.02.26 |
143.40 24.04.26 |
7'659 |
|
VAT N 10:25:06 / 24.04.26 |
578.80 | -1.70% |
584.00 09:08 |
577.60 10:13 |
594.00 22.04.26 |
401.00 05.01.26 |
7'692 |