Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -3.17% | -3.19% | 3.90% | 2.39% | -8.89% | 2.20% | 8.78% |
|
Kardex N 17:31:52 / 21.05.26 |
260.50 | -4.88% | -2.77% | -4.54% | -6.96% | 0.77% | 7.20% | 32.16% |
|
Burckhardt N 17:31:52 / 21.05.26 |
493.00 | -4.94% | -19.75% | 0.00% | -6.63% | -14.11% | -19.44% | -6.81% |
|
Klingelnberg N 17:31:52 / 21.05.26 |
10.450 | -5.43% | -21.13% | 0.48% | -2.79% | -4.57% | -18.68% | -44.71% |
|
Carlo Gavazzi N 17:31:52 / 21.05.26 |
153.00 | -5.56% | -16.62% | 0.33% | -0.65% | -0.65% | -24.63% | -56.66% |
|
Phoenix Mecano N 17:31:52 / 21.05.26 |
428.00 | -5.61% | -0.94% | -3.66% | -1.61% | -1.38% | -8.94% | -0.24% |
|
Schlatter N 17:31:52 / 21.05.26 |
18.400 | -9.22% | -13.43% | 7.47% | -0.54% | -4.17% | -20.00% | -17.67% |
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -10.30% | 2.02% | 0.60% | -6.37% | -11.03% | -13.79% | 32.89% |
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | -10.96% | 3.03% | 3.89% | -1.30% | -13.68% | -0.70% | 30.65% |
|
Vetropack N 17:31:52 / 21.05.26 |
19.500 | -11.00% | -23.22% | -3.31% | -8.24% | -15.95% | -38.78% | -56.29% |
|
Skan N 17:31:52 / 21.05.26 |
47.60 | -11.36% | -38.58% | 0.97% | -0.21% | -6.67% | -33.98% | -43.55% |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -12.17% | 4.95% | 0.08% | -6.00% | -11.68% | -13.04% | 31.83% |
|
Bucher N 17:31:52 / 21.05.26 |
312.00 | -14.79% | -3.68% | 0.00% | -6.31% | -17.68% | -20.51% | -20.67% |
|
Komax N 17:31:52 / 21.05.26 |
54.40 | -15.60% | -52.96% | -2.52% | -3.03% | -21.95% | -48.58% | -78.19% |
|
CPH N 17:31:52 / 21.05.26 |
57.80 | -16.76% | -21.53% | -2.04% | -6.17% | -12.42% | -15.00% | -10.97% |
|
Meier Tobler N 17:31:52 / 21.05.26 |
32.35 | -17.17% | 16.11% | 1.08% | -9.76% | -13.50% | -11.13% | -36.92% |
|
dormakaba Hldg N 17:31:52 / 21.05.26 |
52.20 | -17.70% | -17.70% | 0.00% | -1.32% | -5.95% | -28.98% | 22.83% |
|
Montana Aero N 17:31:52 / 21.05.26 |
21.55 | -20.32% | 57.47% | -1.53% | -6.10% | -32.97% | 10.51% | 45.30% |
|
Mikron N 17:31:52 / 21.05.26 |
16.350 | -20.59% | 12.50% | 1.25% | -2.68% | -5.27% | -0.91% | 37.29% |
|
medmix N 17:31:52 / 21.05.26 |
8.750 | -22.06% | -0.45% | 3.06% | 0.46% | -9.70% | -11.17% | -52.39% |
|
Interroll N 17:31:52 / 21.05.26 |
1'550.00 | -28.36% | -20.96% | -4.48% | -7.19% | -19.35% | -19.27% | -49.73% |
|
Bystronic N 17:31:52 / 21.05.26 |
186.20 | -31.56% | -40.39% | -1.70% | -6.43% | -29.87% | -32.29% | -71.79% |
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | -32.96% | -30.68% | 1.64% | -13.53% | -28.69% | -32.56% | -46.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:52 / 21.05.26 |
103.60 | -0.38% |
104.80 09:50 |
103.40 09:05 |
109.00 10.04.26 |
91.50 09.01.26 |
22'258 |
|
MCH N 17:31:52 / 21.05.26 |
4.290 | 0.00% |
4.440 15:12 |
4.290 16:19 |
4.800 23.01.26 |
3.490 23.03.26 |
2'032 |
|
medmix N 17:31:52 / 21.05.26 |
8.750 | -0.11% |
8.930 10:45 |
8.720 15:36 |
12.360 26.01.26 |
8.100 29.04.26 |
52'131 |
|
Meier Tobler N 17:31:52 / 21.05.26 |
32.35 | -1.37% |
32.80 09:41 |
32.05 14:21 |
41.85 11.02.26 |
31.70 11.05.26 |
6'333 |
|
Mikron N 17:31:52 / 21.05.26 |
16.350 | 0.93% |
16.550 17:04 |
15.950 15:20 |
21.30 09.01.26 |
15.400 23.03.26 |
2'807 |
|
Montana Aero N 17:31:52 / 21.05.26 |
21.55 | -4.43% |
22.80 11:21 |
21.50 17:19 |
35.30 18.02.26 |
20.25 05.05.26 |
272'904 |
|
OC Oerlikon N 17:31:52 / 21.05.26 |
3.525 | -0.98% |
3.560 15:57 |
3.505 14:22 |
4.438 24.02.26 |
2.980 26.03.26 |
517'012 |
|
Orell Füssli N 17:31:52 / 21.05.26 |
166.00 | -2.64% |
172.00 09:01 |
164.00 12:42 |
174.50 15.05.26 |
117.50 15.01.26 |
3'558 |
|
Perrot Duval I 17:31:52 / 21.05.26 |
45.20 | -2.16% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 17:31:52 / 21.05.26 |
428.00 | 1.66% |
431.00 16:36 |
422.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
126 |
|
R&S Group Hldg N-A 17:31:52 / 21.05.26 |
25.52 | 0.39% |
25.82 10:11 |
25.04 14:30 |
29.42 07.05.26 |
14.700 14.01.26 |
113'474 |
|
Rieter N 17:31:52 / 21.05.26 |
3.285 | 3.14% |
3.315 17:14 |
3.160 09:31 |
3.775 10.02.26 |
2.940 05.03.26 |
203'217 |
|
Schindler N 17:31:52 / 21.05.26 |
250.00 | -0.99% |
254.00 11:11 |
250.00 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
27'361 |
|
Schindler PS 17:31:52 / 21.05.26 |
260.00 | -1.07% |
264.00 11:23 |
260.00 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
154'375 |
|
Schlatter N 17:31:52 / 21.05.26 |
18.400 | -1.60% |
18.500 13:14 |
18.400 17:31 |
21.40 15.01.26 |
17.500 22.04.26 |
252 |
|
Schweiter Techn N 17:31:52 / 21.05.26 |
275.50 | -0.18% |
280.00 12:04 |
271.50 09:58 |
295.00 26.03.26 |
234.50 14.01.26 |
1'466 |
|
Sensirion N 17:31:52 / 21.05.26 |
78.70 | -1.25% |
80.80 09:56 |
78.70 17:31 |
81.60 19.05.26 |
49.50 09.03.26 |
35'714 |
|
SFS N 17:31:52 / 21.05.26 |
124.60 | -0.48% |
126.40 12:20 |
123.60 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
27'761 |
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -0.55% |
88.50 11:10 |
87.50 17:31 |
97.48 27.02.26 |
81.36 02.04.26 |
334'637 |
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | -2.24% |
12.100 11:28 |
11.760 17:31 |
13.420 07.05.26 |
10.510 23.03.26 |
679'632 |
|
Stadler Rail N 17:31:52 / 21.05.26 |
21.20 | -3.37% |
21.86 09:14 |
21.20 13:19 |
24.14 06.05.26 |
17.250 17.03.26 |
152'849 |
|
Sulzer N 17:31:52 / 21.05.26 |
143.90 | -2.24% |
148.50 11:14 |
143.90 17:31 |
180.60 20.02.26 |
142.00 24.04.26 |
49'921 |
|
VAT N 17:31:52 / 21.05.26 |
597.60 | -1.13% |
606.40 09:02 |
596.00 12:42 |
629.60 07.05.26 |
401.00 05.01.26 |
75'667 |