Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skan N 17:30:12 / 05.06.26 |
50.80 | -0.57% | -31.10% | 2.42% | 6.72% | 4.63% | -32.36% | -33.04% |
|
Dätwyler I 17:30:12 / 05.06.26 |
161.60 | -1.10% | 21.47% | 1.89% | -3.81% | 7.73% | 34.89% | -27.93% |
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | -1.78% | -1.80% | 0.65% | 5.89% | -0.29% | 5.22% | 6.39% |
|
Phoenix Mecano N 17:30:12 / 05.06.26 |
435.00 | -2.02% | 2.82% | -1.36% | 0.69% | 4.32% | -3.33% | 8.17% |
|
Kardex N 17:30:12 / 05.06.26 |
262.50 | -4.70% | -2.59% | -2.78% | -5.91% | 5.00% | 1.35% | 28.85% |
|
Carlo Gavazzi N 17:30:12 / 05.06.26 |
150.00 | -6.79% | -17.71% | -3.85% | -2.60% | -5.63% | -28.23% | -58.17% |
|
Flughafen Zürich N 17:30:12 / 05.06.26 |
229.40 | -8.34% | 6.07% | -3.21% | 3.80% | -5.44% | -1.46% | 31.89% |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | -9.24% | 3.23% | -0.39% | -0.39% | -1.16% | -11.59% | 34.69% |
|
Schlatter N 17:30:12 / 05.06.26 |
18.800 | -9.71% | -13.89% | -1.05% | 0.53% | 1.62% | -18.97% | -19.47% |
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | -11.83% | 5.35% | 0.38% | -0.97% | -2.21% | -11.19% | 34.08% |
|
Bucher N 17:30:12 / 05.06.26 |
315.00 | -13.98% | -2.76% | -0.47% | 0.00% | -11.14% | -22.79% | -19.17% |
|
Vetropack N 17:30:12 / 05.06.26 |
19.000 | -14.09% | -25.88% | -3.75% | -6.40% | -6.63% | -44.93% | -56.30% |
|
Komax N 17:30:12 / 05.06.26 |
53.90 | -14.35% | -52.26% | -5.11% | -5.77% | 12.29% | -52.47% | -77.22% |
|
Mikron N 17:30:12 / 05.06.26 |
16.900 | -15.44% | 19.79% | -1.74% | 4.64% | 5.10% | -0.82% | 44.96% |
|
CPH N 17:30:12 / 05.06.26 |
57.80 | -15.61% | -20.44% | -0.34% | -3.34% | -9.69% | -17.90% | -10.53% |
|
Burckhardt N 17:30:12 / 05.06.26 |
462.50 | -17.64% | -30.48% | -10.54% | -11.57% | -11.23% | -26.12% | -17.49% |
|
Meier Tobler N 17:30:12 / 05.06.26 |
31.20 | -19.70% | 12.57% | 2.97% | -5.88% | -9.17% | -19.69% | -38.61% |
|
dormakaba Hldg N 17:30:12 / 05.06.26 |
51.50 | -19.88% | -19.88% | -0.96% | -8.04% | -0.19% | -29.84% | 22.27% |
|
medmix N 17:30:12 / 05.06.26 |
8.660 | -22.42% | -0.91% | -4.20% | 1.29% | -2.04% | -18.15% | -58.77% |
|
Montana Aero N 17:30:12 / 05.06.26 |
20.75 | -24.56% | 49.09% | -12.08% | -11.32% | -25.63% | 8.87% | 52.50% |
|
Bystronic N 17:30:12 / 05.06.26 |
186.20 | -27.70% | -37.03% | -8.95% | -5.58% | -13.19% | -49.95% | -68.72% |
|
Adecco N 17:30:12 / 05.06.26 |
16.560 | -28.07% | -25.63% | -0.06% | -10.00% | -18.02% | -25.27% | -41.59% |
|
Interroll N 17:30:12 / 05.06.26 |
1'488.00 | -31.18% | -24.07% | -10.79% | -10.68% | -10.47% | -24.16% | -50.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:12 / 05.06.26 |
108.20 | -0.73% |
109.40 09:04 |
107.60 10:06 |
111.00 03.06.26 |
91.50 09.01.26 |
11'756 |
|
MCH N 17:30:12 / 05.06.26 |
4.590 | -1.29% |
4.630 09:15 |
4.570 12:28 |
4.800 23.01.26 |
3.490 23.03.26 |
8'421 |
|
medmix N 17:30:12 / 05.06.26 |
8.660 | -0.69% |
8.930 11:11 |
8.650 17:11 |
12.360 26.01.26 |
8.100 29.04.26 |
56'283 |
|
Meier Tobler N 17:30:12 / 05.06.26 |
31.20 | -1.89% |
32.10 11:17 |
31.00 15:40 |
41.85 11.02.26 |
29.95 29.05.26 |
7'340 |
|
Mikron N 17:30:12 / 05.06.26 |
16.900 | -2.03% |
17.500 09:01 |
16.900 17:30 |
21.30 09.01.26 |
15.400 23.03.26 |
2'717 |
|
Montana Aero N 17:30:12 / 05.06.26 |
20.75 | -2.81% |
21.35 09:03 |
20.45 17:18 |
35.30 18.02.26 |
20.25 05.05.26 |
125'653 |
|
OC Oerlikon N 17:30:12 / 05.06.26 |
3.660 | -1.88% |
3.750 09:01 |
3.635 17:17 |
4.438 24.02.26 |
2.980 26.03.26 |
274'055 |
|
Orell Füssli N 17:30:12 / 05.06.26 |
159.00 | 0.32% |
162.50 14:29 |
154.50 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
1'056 |
|
Perrot Duval I 17:30:12 / 05.06.26 |
45.00 | 4.17% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 17:30:12 / 05.06.26 |
435.00 | -0.46% |
435.00 09:01 |
431.00 17:00 |
455.00 03.02.26 |
400.00 16.03.26 |
61 |
|
R&S Group Hldg N-A 17:30:12 / 05.06.26 |
24.10 | -0.33% |
25.12 12:15 |
23.86 09:16 |
29.42 07.05.26 |
14.700 14.01.26 |
86'489 |
|
Rieter N 17:30:12 / 05.06.26 |
3.215 | -1.23% |
3.295 12:44 |
3.210 10:11 |
3.775 10.02.26 |
2.940 05.03.26 |
121'831 |
|
Schindler N 17:30:12 / 05.06.26 |
255.50 | 0.00% |
257.00 09:41 |
255.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
13'367 |
|
Schindler PS 17:30:12 / 05.06.26 |
265.00 | 0.45% |
267.20 14:29 |
264.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
60'488 |
|
Schlatter N 17:30:12 / 05.06.26 |
18.800 | 1.08% |
18.800 17:30 |
18.700 09:14 |
21.40 15.01.26 |
17.500 22.04.26 |
29 |
|
Schweiter Techn N 17:30:12 / 05.06.26 |
291.50 | 1.57% |
294.50 13:13 |
288.50 09:26 |
302.00 29.05.26 |
234.50 14.01.26 |
1'241 |
|
Sensirion N 17:30:12 / 05.06.26 |
83.20 | -5.02% |
87.10 09:01 |
82.50 17:19 |
89.10 03.06.26 |
49.50 09.03.26 |
36'596 |
|
SFS N 17:35:41 / 05.06.26 |
127.60 | -0.78% |
129.40 10:41 |
127.20 17:10 |
132.00 02.06.26 |
107.60 20.01.26 |
15'779 |
|
SGS Rg 17:31:20 / 05.06.26 |
89.46 | 0.25% |
90.34 09:56 |
89.36 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
289'692 |
|
SIG Group N 17:30:12 / 05.06.26 |
12.140 | 1.25% |
12.250 15:08 |
12.070 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
668'110 |
|
Stadler Rail N 17:33:17 / 05.06.26 |
22.32 | -1.33% |
22.70 09:55 |
22.32 17:30 |
24.14 06.05.26 |
17.250 17.03.26 |
89'435 |
|
Sulzer N 17:30:12 / 05.06.26 |
153.50 | -1.41% |
156.90 11:18 |
152.80 15:37 |
180.60 20.02.26 |
141.50 22.05.26 |
32'048 |
|
VAT N 17:31:39 / 05.06.26 |
603.60 | -2.55% |
616.00 09:01 |
599.60 15:38 |
629.60 07.05.26 |
401.00 05.01.26 |
43'037 |