Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 09:35:20 / 09.06.26 |
89.42 | -1.39% | -1.41% | 2.81% | 5.80% | 0.49% | 5.40% | 5.49% |
|
Dätwyler I 09:16:51 / 09.06.26 |
163.00 | -2.08% | 20.27% | 2.39% | -2.04% | 8.96% | 35.61% | -25.14% |
|
Skan N 09:16:53 / 09.06.26 |
50.30 | -5.11% | -34.25% | 0.00% | 7.82% | 7.36% | -33.38% | -34.60% |
|
Phoenix Mecano N 08:51:00 / 09.06.26 |
419.00 | -5.61% | -0.94% | -4.10% | -3.22% | 5.25% | -6.44% | 6.05% |
|
Carlo Gavazzi N 07:56:06 / 09.06.26 |
148.50 | -8.64% | -19.35% | -3.90% | -2.63% | -6.92% | -29.19% | -59.00% |
|
Schlatter N 08:15:02 / 09.06.26 |
18.000 | -8.74% | -12.96% | 0.54% | -1.60% | 1.08% | -18.97% | -18.61% |
|
Flughafen Zürich N 09:30:56 / 09.06.26 |
228.80 | -8.98% | 5.33% | -0.78% | 4.86% | -7.07% | -1.12% | 34.51% |
|
Schindler N 09:29:15 / 09.06.26 |
253.50 | -9.77% | 2.63% | 0.40% | -0.39% | -2.50% | -12.13% | 34.04% |
|
Schindler PS 09:35:21 / 09.06.26 |
264.20 | -11.36% | 5.91% | 1.30% | -0.53% | -3.22% | -11.16% | 34.52% |
|
Bucher N 09:29:50 / 09.06.26 |
316.50 | -14.11% | -2.91% | 0.00% | 0.80% | -9.83% | -22.33% | -19.91% |
|
Vetropack N 09:35:35 / 09.06.26 |
18.820 | -14.64% | -26.35% | -2.28% | -5.71% | -6.83% | -46.46% | -54.08% |
|
CPH N 08:05:53 / 09.06.26 |
58.40 | -15.32% | -20.16% | 1.03% | -2.01% | -9.01% | -16.76% | -7.57% |
|
Mikron N 09:01:36 / 09.06.26 |
17.200 | -15.69% | 19.44% | -0.58% | 6.50% | 8.31% | 0.23% | 47.64% |
|
Burckhardt N 09:28:32 / 09.06.26 |
461.00 | -16.18% | -29.24% | -9.07% | -10.66% | -12.85% | -29.19% | -16.33% |
|
Kardex N 09:35:13 / 09.06.26 |
229.50 | -16.46% | -14.60% | -15.16% | -15.93% | -9.11% | -12.24% | 17.74% |
|
Komax N 09:01:36 / 09.06.26 |
53.80 | -16.85% | -53.65% | -4.95% | -4.10% | 19.29% | -52.39% | -77.88% |
|
dormakaba Hldg N 09:35:11 / 09.06.26 |
50.90 | -21.43% | -21.43% | -0.78% | -4.68% | -0.59% | -30.37% | 19.34% |
|
Meier Tobler N 09:27:09 / 09.06.26 |
30.95 | -22.47% | 8.67% | 0.49% | -3.13% | -10.42% | -19.08% | -39.45% |
|
medmix N 09:29:50 / 09.06.26 |
8.630 | -22.60% | -1.14% | -3.25% | 0.94% | -1.37% | -18.58% | -58.47% |
|
Montana Aero N 09:28:31 / 09.06.26 |
20.35 | -26.68% | 44.90% | -7.71% | -9.76% | -28.09% | 4.36% | 49.71% |
|
Adecco N 09:35:03 / 09.06.26 |
16.340 | -28.29% | -25.85% | -1.33% | -10.71% | -14.58% | -30.59% | -41.84% |
|
Bystronic N 09:35:00 / 09.06.26 |
182.20 | -31.93% | -40.71% | -5.60% | -3.09% | -14.06% | -50.62% | -69.97% |
|
Interroll N 09:29:07 / 09.06.26 |
1'464.00 | -33.64% | -26.78% | -8.61% | -10.51% | -6.87% | -26.28% | -52.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:24:12 / 09.06.26 |
105.20 | -0.19% |
105.60 09:01 |
105.20 09:24 |
111.00 03.06.26 |
91.50 09.01.26 |
208 |
|
MCH N 09:21:51 / 09.06.26 |
4.600 | 1.10% |
4.600 09:21 |
4.570 09:05 |
4.800 23.01.26 |
3.490 23.03.26 |
953 |
|
medmix N 09:29:50 / 09.06.26 |
8.630 | -0.80% |
8.680 09:01 |
8.630 09:29 |
12.360 26.01.26 |
8.100 29.04.26 |
1'704 |
|
Meier Tobler N 09:27:09 / 09.06.26 |
30.95 | 0.81% |
30.95 09:27 |
30.85 09:27 |
41.85 11.02.26 |
29.95 29.05.26 |
17 |
|
Mikron N 09:01:36 / 09.06.26 |
17.200 | 0.00% |
17.200 09:01 |
17.200 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
220 |
|
Montana Aero N 09:28:31 / 09.06.26 |
20.35 | -1.93% |
20.70 09:03 |
20.20 09:16 |
35.30 18.02.26 |
20.00 08.06.26 |
11'408 |
|
OC Oerlikon N 09:31:40 / 09.06.26 |
3.625 | -0.82% |
3.625 09:31 |
3.620 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
1'598 |
|
Orell Füssli N 09:32:28 / 09.06.26 |
155.50 | -1.58% |
156.50 09:01 |
155.50 09:32 |
174.50 15.05.26 |
117.50 15.01.26 |
151 |
|
Perrot Duval I 08:37:25 / 09.06.26 |
45.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 08:51:00 / 09.06.26 |
419.00 | -0.48% |
455.00 03.02.26 |
400.00 16.03.26 |
133 | ||
|
R&S Group Hldg N-A 09:34:21 / 09.06.26 |
23.28 | -2.27% |
23.52 09:01 |
23.12 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
7'017 |
|
Rieter N 09:02:20 / 09.06.26 |
3.175 | -0.31% |
3.185 09:01 |
3.175 09:02 |
3.775 10.02.26 |
2.940 05.03.26 |
1'500 |
|
Schindler N 09:29:15 / 09.06.26 |
253.50 | -0.20% |
254.50 09:04 |
252.50 09:16 |
299.00 05.02.26 |
244.50 26.03.26 |
835 |
|
Schindler PS 09:35:21 / 09.06.26 |
264.20 | -0.38% |
264.60 09:01 |
263.20 09:17 |
314.20 05.02.26 |
253.60 18.05.26 |
3'261 |
|
Schlatter N 08:15:02 / 09.06.26 |
18.000 | -2.70% |
21.40 15.01.26 |
17.500 22.04.26 |
29 | ||
|
Schweiter Techn N 09:35:50 / 09.06.26 |
286.50 | 0.17% |
287.00 09:29 |
284.00 09:29 |
302.00 29.05.26 |
234.50 14.01.26 |
54 |
|
Sensirion N 09:31:42 / 09.06.26 |
80.10 | -1.23% |
81.50 09:01 |
80.10 09:31 |
89.10 03.06.26 |
49.50 09.03.26 |
726 |
|
SFS N 09:35:24 / 09.06.26 |
127.20 | -0.16% |
127.40 09:29 |
127.00 09:01 |
132.00 02.06.26 |
107.60 20.01.26 |
325 |
|
SGS Rg 09:35:20 / 09.06.26 |
89.42 | -0.20% |
89.44 09:01 |
88.94 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
10'541 |
|
SIG Group N 09:32:51 / 09.06.26 |
12.090 | 0.17% |
12.140 09:01 |
12.010 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
35'326 |
|
Stadler Rail N 09:35:24 / 09.06.26 |
21.86 | -0.09% |
21.88 09:35 |
21.78 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
2'010 |
|
Sulzer N 09:23:51 / 09.06.26 |
152.50 | 0.07% |
152.90 09:08 |
151.90 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
320 |
|
VAT N 09:35:14 / 09.06.26 |
614.40 | -0.23% |
621.40 09:02 |
613.60 09:31 |
629.60 07.05.26 |
401.00 05.01.26 |
3'204 |