Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:31:42 / 17.04.26 |
543.00 | -0.73% | -16.20% | 4.42% | 9.48% | 0.18% | 4.42% | -1.63% |
|
Phoenix Mecano N 17:31:42 / 17.04.26 |
442.00 | -0.90% | 4.00% | 2.79% | 7.02% | 1.84% | 4.25% | 14.51% |
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | -1.27% | 14.25% | -0.72% | 1.80% | 1.06% | 21.51% | 45.04% |
|
Kardex N 17:31:42 / 17.04.26 |
272.00 | -1.63% | 0.55% | 5.84% | 6.88% | -4.90% | 39.34% | 31.40% |
|
Klingelnberg N 17:31:42 / 17.04.26 |
10.850 | -1.81% | -18.11% | 3.33% | 1.40% | 0.93% | 5.34% | -41.67% |
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | -1.89% | -1.91% | 5.49% | 4.75% | -5.71% | 15.92% | 7.06% |
|
Dätwyler I 17:31:42 / 17.04.26 |
157.20 | -3.91% | 18.02% | 5.50% | 11.81% | -7.42% | 33.67% | -20.36% |
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | -4.21% | 8.28% | -2.62% | 4.59% | -1.12% | 3.22% | -15.67% |
|
Carlo Gavazzi N 17:37:04 / 17.04.26 |
153.50 | -5.25% | -16.35% | 0.33% | -5.25% | 0.33% | -20.88% | -52.18% |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | -5.51% | 7.47% | 2.11% | 6.40% | -7.48% | 0.00% | 40.74% |
|
Skan N 17:31:42 / 17.04.26 |
49.35 | -6.53% | -35.24% | 11.02% | 12.54% | -19.63% | -21.42% | -41.25% |
|
Meier Tobler N 17:31:42 / 17.04.26 |
37.00 | -6.57% | 30.97% | 0.82% | 7.09% | -4.88% | 10.45% | -31.73% |
|
Schlatter N 17:31:42 / 17.04.26 |
19.100 | -7.28% | -11.57% | 2.14% | 3.24% | -0.52% | -6.37% | -16.61% |
|
Montana Aero N 17:31:42 / 17.04.26 |
26.20 | -7.42% | 82.96% | 7.60% | -2.42% | -22.02% | 85.55% | 54.12% |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | -7.55% | 10.46% | 1.99% | 5.81% | -8.71% | 0.95% | 41.27% |
|
Komax N 17:31:42 / 17.04.26 |
58.90 | -8.11% | -48.78% | 8.87% | 25.85% | -10.62% | -37.21% | -75.15% |
|
CPH N 17:31:42 / 17.04.26 |
60.00 | -13.29% | -18.26% | 5.63% | -3.23% | -11.76% | -7.12% | -6.63% |
|
dormakaba Hldg N 17:34:53 / 17.04.26 |
55.80 | -13.35% | -13.35% | 4.89% | 15.77% | -9.56% | -16.84% | 43.81% |
|
Mikron N 17:31:42 / 17.04.26 |
17.650 | -13.48% | 22.57% | 3.82% | 11.99% | 1.67% | 18.30% | 50.21% |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | -13.88% | -10.96% | 10.67% | 9.34% | -12.29% | -7.82% | -40.74% |
|
medmix N 17:31:42 / 17.04.26 |
9.120 | -18.86% | 3.64% | 4.95% | 7.29% | -24.50% | -8.25% | -57.38% |
|
Bystronic N 17:31:42 / 17.04.26 |
217.00 | -19.63% | -30.00% | -4.62% | 11.17% | -22.78% | -12.32% | -67.47% |
|
Interroll N 17:31:42 / 17.04.26 |
1'738.00 | -21.00% | -12.84% | 8.76% | 16.64% | -17.04% | 2.00% | -47.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:42 / 17.04.26 |
100.00 | 0.00% |
109.00 10.04.26 |
91.50 09.01.26 |
22'419 | ||
|
MCH N 17:31:42 / 17.04.26 |
4.300 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
39'610 | ||
|
medmix N 17:31:42 / 17.04.26 |
9.120 | 0.00% |
12.360 26.01.26 |
8.160 23.03.26 |
66'165 | ||
|
Meier Tobler N 17:31:42 / 17.04.26 |
37.00 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
6'576 | ||
|
Mikron N 17:31:42 / 17.04.26 |
17.650 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
5'559 | ||
|
Montana Aero N 17:31:42 / 17.04.26 |
26.20 | 0.00% |
35.30 18.02.26 |
21.80 07.04.26 |
180'514 | ||
|
OC Oerlikon N 17:31:42 / 17.04.26 |
3.395 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
544'810 | ||
|
Orell Füssli N 17:31:42 / 17.04.26 |
163.50 | 0.00% |
165.50 17.04.26 |
117.50 15.01.26 |
836 | ||
|
Perrot Duval I 17:31:42 / 17.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:31:42 / 17.04.26 |
442.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
121 | ||
|
R&S Group Hldg N-A 17:31:42 / 17.04.26 |
27.64 | 0.00% |
27.64 17.04.26 |
14.700 14.01.26 |
209'858 | ||
|
Rieter N 17:31:42 / 17.04.26 |
3.455 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
221'990 | ||
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
22'228 | ||
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
123'350 | ||
|
Schlatter N 17:31:42 / 17.04.26 |
19.100 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
59 | ||
|
Schweiter Techn N 17:31:42 / 17.04.26 |
282.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'496 | ||
|
Sensirion N 17:31:42 / 17.04.26 |
72.00 | 0.00% |
72.70 17.04.26 |
49.50 09.03.26 |
27'875 | ||
|
SFS N 17:31:58 / 17.04.26 |
125.40 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
37'317 | ||
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
502'950 | ||
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
1'464'950 | ||
|
Stadler Rail N 17:37:04 / 17.04.26 |
22.66 | 0.00% |
23.42 16.04.26 |
17.250 17.03.26 |
491'172 | ||
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
136'572 | ||
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 0.00% |
592.00 17.04.26 |
401.00 05.01.26 |
88'545 |