Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:36:01 / 28.04.26 |
12.410 | -3.00% | -38.48% | 7.54% | 4.73% | 7.73% | -20.30% | -53.66% |
|
Carlo Gavazzi N 17:30:57 / 28.04.26 |
152.50 | -3.09% | -14.44% | -2.87% | -0.33% | -4.09% | -21.39% | -51.39% |
|
Burckhardt N 17:34:42 / 28.04.26 |
520.00 | -3.11% | -18.21% | -1.89% | 10.17% | -3.53% | -4.76% | -3.28% |
|
Dätwyler I 17:30:57 / 28.04.26 |
156.40 | -3.91% | 18.02% | 1.96% | 10.92% | -4.63% | 32.54% | -28.38% |
|
Phoenix Mecano N 17:30:57 / 28.04.26 |
427.00 | -5.83% | -1.18% | 2.40% | 2.40% | -6.15% | 0.47% | 2.94% |
|
SGS Rg 17:30:57 / 28.04.26 |
85.08 | -6.01% | -6.03% | -2.27% | 1.17% | -7.36% | 6.97% | 5.88% |
|
Schindler N 17:30:57 / 28.04.26 |
261.00 | -6.75% | 6.06% | 0.00% | 4.82% | -11.07% | -2.97% | 38.45% |
|
Schindler PS 17:34:19 / 28.04.26 |
273.20 | -8.42% | 9.42% | 0.59% | 4.92% | -11.01% | -0.80% | 38.42% |
|
Vetropack N 17:30:57 / 28.04.26 |
20.35 | -9.64% | -22.04% | -8.54% | -10.35% | -12.85% | -27.45% | -56.55% |
|
Schlatter N 17:30:57 / 28.04.26 |
18.200 | -9.71% | -13.89% | 3.91% | -1.06% | 0.54% | -13.08% | -22.69% |
|
Skan N 17:30:57 / 28.04.26 |
46.10 | -10.04% | -37.66% | -4.46% | 9.11% | -19.26% | -30.99% | -44.64% |
|
Bucher N 17:30:57 / 28.04.26 |
314.00 | -10.58% | 1.07% | -7.24% | -9.64% | -13.62% | -12.41% | -16.37% |
|
Flughafen Zürich N 17:30:57 / 28.04.26 |
224.80 | -10.80% | 3.22% | -4.42% | -9.35% | -4.91% | 8.70% | 31.81% |
|
Meier Tobler N 17:30:57 / 28.04.26 |
34.95 | -11.49% | 24.07% | -4.25% | -0.57% | -7.17% | 2.79% | -34.73% |
|
Komax N 17:30:57 / 28.04.26 |
55.00 | -12.95% | -51.48% | -4.01% | 9.56% | -18.64% | -45.22% | -76.00% |
|
CPH N 17:30:57 / 28.04.26 |
60.80 | -13.29% | -18.26% | 1.00% | 4.47% | -9.25% | -7.32% | -7.26% |
|
Mikron N 17:30:57 / 28.04.26 |
16.700 | -16.67% | 18.06% | -0.89% | -0.36% | -1.42% | 4.64% | 42.86% |
|
dormakaba Hldg N 17:30:57 / 28.04.26 |
52.20 | -19.25% | -19.25% | -3.51% | 2.76% | -9.06% | -22.09% | 31.98% |
|
Montana Aero N 17:36:37 / 28.04.26 |
21.05 | -23.14% | 51.89% | -15.29% | -18.57% | -35.13% | 30.91% | 33.27% |
|
Adecco N 17:30:57 / 28.04.26 |
17.670 | -23.40% | -20.80% | -6.75% | -6.95% | -18.57% | -18.04% | -40.67% |
|
medmix N 17:30:57 / 28.04.26 |
8.530 | -24.11% | -3.07% | -4.48% | -1.16% | -25.57% | -16.70% | -60.51% |
|
Interroll N 17:30:57 / 28.04.26 |
1'650.00 | -24.18% | -16.35% | -4.07% | 12.40% | -12.51% | -6.46% | -47.71% |
|
Bystronic N 17:30:57 / 28.04.26 |
192.40 | -27.41% | -36.77% | -9.25% | -7.94% | -27.40% | -23.35% | -69.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:57 / 28.04.26 |
103.20 | 1.18% |
104.40 09:25 |
101.60 09:01 |
109.00 10.04.26 |
91.50 09.01.26 |
14'325 |
|
MCH N 17:30:57 / 28.04.26 |
4.250 | -0.23% |
4.250 17:30 |
4.250 17:30 |
4.800 23.01.26 |
3.490 23.03.26 |
1 |
|
medmix N 17:30:57 / 28.04.26 |
8.530 | 0.00% |
8.600 11:19 |
8.480 09:09 |
12.360 26.01.26 |
8.160 23.03.26 |
33'270 |
|
Meier Tobler N 17:30:57 / 28.04.26 |
34.95 | -0.29% |
35.25 15:40 |
34.70 14:38 |
41.85 11.02.26 |
33.50 23.03.26 |
4'006 |
|
Mikron N 17:30:57 / 28.04.26 |
16.700 | -1.76% |
16.900 09:04 |
16.600 14:30 |
21.30 09.01.26 |
15.400 23.03.26 |
1'241 |
|
Montana Aero N 17:36:37 / 28.04.26 |
21.05 | -3.22% |
22.10 09:04 |
21.05 17:30 |
35.30 18.02.26 |
20.90 22.04.26 |
185'684 |
|
OC Oerlikon N 17:30:57 / 28.04.26 |
3.265 | 0.62% |
3.300 12:39 |
3.220 16:05 |
4.438 24.02.26 |
2.980 26.03.26 |
410'712 |
|
Orell Füssli N 17:30:57 / 28.04.26 |
167.00 | 1.21% |
169.50 15:15 |
162.50 10:47 |
169.50 28.04.26 |
117.50 15.01.26 |
1'914 |
|
Perrot Duval I 17:30:57 / 28.04.26 |
45.40 | -1.73% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:57 / 28.04.26 |
427.00 | 1.67% |
432.00 12:11 |
422.00 14:04 |
455.00 03.02.26 |
400.00 16.03.26 |
183 |
|
R&S Group Hldg N-A 17:30:57 / 28.04.26 |
25.84 | -3.15% |
26.58 09:01 |
25.66 14:31 |
27.80 22.04.26 |
14.700 14.01.26 |
91'937 |
|
Rieter N 17:31:13 / 28.04.26 |
3.285 | -2.52% |
3.390 09:04 |
3.285 17:30 |
3.775 10.02.26 |
2.940 05.03.26 |
214'900 |
|
Schindler N 17:30:57 / 28.04.26 |
261.00 | -0.57% |
263.00 11:29 |
260.00 15:59 |
299.00 05.02.26 |
244.50 26.03.26 |
22'391 |
|
Schindler PS 17:34:19 / 28.04.26 |
273.20 | -0.29% |
275.20 09:01 |
272.00 09:13 |
314.20 05.02.26 |
255.00 26.03.26 |
66'137 |
|
Schlatter N 17:30:57 / 28.04.26 |
18.200 | -2.15% |
21.40 15.01.26 |
17.500 22.04.26 |
30 | ||
|
Schweiter Techn N 17:30:57 / 28.04.26 |
270.00 | -1.46% |
273.00 11:16 |
269.00 16:50 |
295.00 26.03.26 |
234.50 14.01.26 |
1'028 |
|
Sensirion N 17:30:57 / 28.04.26 |
67.30 | -0.44% |
68.50 11:12 |
66.70 14:20 |
72.70 17.04.26 |
49.50 09.03.26 |
26'045 |
|
SFS N 17:30:57 / 28.04.26 |
117.40 | -3.77% |
120.40 09:39 |
116.40 16:22 |
128.20 12.02.26 |
107.60 20.01.26 |
45'409 |
|
SGS Rg 17:30:57 / 28.04.26 |
85.08 | -0.37% |
85.86 11:25 |
84.90 16:55 |
97.48 27.02.26 |
81.36 02.04.26 |
225'134 |
|
SIG Group N 17:36:01 / 28.04.26 |
12.410 | 12.82% |
12.430 16:09 |
11.640 09:06 |
12.900 12.02.26 |
10.510 23.03.26 |
2'298'761 |
|
Stadler Rail N 17:30:57 / 28.04.26 |
22.10 | 2.22% |
22.26 14:59 |
21.64 09:18 |
23.42 16.04.26 |
17.250 17.03.26 |
161'384 |
|
Sulzer N 17:30:57 / 28.04.26 |
147.50 | -0.61% |
150.50 11:36 |
146.90 16:50 |
180.60 20.02.26 |
142.00 24.04.26 |
29'463 |
|
VAT N 17:34:19 / 28.04.26 |
556.40 | -2.01% |
569.80 11:19 |
552.20 13:30 |
594.00 22.04.26 |
401.00 05.01.26 |
88'566 |