Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 10:25:47 / 21.05.26 |
88.28 | -3.17% | -3.19% | 3.90% | 3.30% | -8.08% | 3.11% | 8.78% |
|
Kardex N 10:11:36 / 21.05.26 |
264.00 | -4.88% | -2.77% | -4.54% | -5.71% | 2.13% | 8.64% | 32.16% |
|
Burckhardt N 10:25:14 / 21.05.26 |
501.00 | -4.94% | -19.75% | 0.00% | -5.11% | -12.72% | -18.14% | -6.81% |
|
Klingelnberg N 09:24:21 / 21.05.26 |
10.500 | -5.43% | -21.13% | 0.48% | -2.33% | -4.11% | -18.29% | -44.71% |
|
Carlo Gavazzi N 09:01:35 / 21.05.26 |
152.00 | -5.56% | -16.62% | 0.33% | -1.30% | -1.30% | -25.12% | -56.66% |
|
Phoenix Mecano N 10:08:23 / 21.05.26 |
427.00 | -5.61% | -0.94% | -3.66% | -1.84% | -1.61% | -9.15% | -0.24% |
|
Schlatter N 08:15:01 / 21.05.26 |
18.400 | -9.22% | -13.43% | 7.47% | 2.75% | -4.10% | -15.77% | -17.67% |
|
Schindler N 10:19:01 / 21.05.26 |
252.50 | -10.30% | 2.02% | 0.60% | -5.43% | -10.14% | -12.93% | 32.89% |
|
Flughafen Zürich N 10:24:44 / 21.05.26 |
228.80 | -10.96% | 3.03% | 3.89% | -0.61% | -13.07% | 0.00% | 30.65% |
|
Vetropack N 10:18:23 / 21.05.26 |
19.840 | -11.00% | -23.22% | -3.31% | -6.64% | -14.48% | -37.71% | -56.29% |
|
Skan N 10:11:56 / 21.05.26 |
47.35 | -11.36% | -38.58% | 0.97% | -0.73% | -7.16% | -34.33% | -43.55% |
|
Schindler PS 10:24:21 / 21.05.26 |
262.60 | -12.17% | 4.95% | 0.08% | -5.06% | -10.80% | -12.17% | 31.83% |
|
Bucher N 10:25:48 / 21.05.26 |
315.00 | -14.79% | -3.68% | 0.00% | -5.41% | -16.89% | -19.75% | -20.67% |
|
Komax N 10:14:59 / 21.05.26 |
54.80 | -15.60% | -52.96% | -2.52% | -2.32% | -21.38% | -48.20% | -78.19% |
|
CPH N 09:01:38 / 21.05.26 |
57.80 | -16.76% | -21.53% | -2.04% | -6.17% | -12.42% | -15.00% | -10.97% |
|
Meier Tobler N 10:19:31 / 21.05.26 |
32.70 | -17.17% | 16.11% | 1.08% | -8.79% | -12.57% | -10.16% | -36.92% |
|
dormakaba Hldg N 10:20:38 / 21.05.26 |
53.00 | -17.70% | -17.70% | 0.00% | 0.19% | -4.50% | -27.89% | 22.83% |
|
Montana Aero N 10:18:54 / 21.05.26 |
22.60 | -20.32% | 57.47% | -1.53% | -1.53% | -29.70% | 15.90% | 45.30% |
|
Mikron N 09:39:15 / 21.05.26 |
16.450 | -20.59% | 12.50% | 1.25% | -2.08% | -4.69% | -0.30% | 37.29% |
|
medmix N 10:19:48 / 21.05.26 |
8.900 | -22.06% | -0.45% | 3.06% | 2.18% | -8.15% | -9.64% | -52.39% |
|
Interroll N 10:25:12 / 21.05.26 |
1'580.00 | -28.36% | -20.96% | -4.48% | -5.39% | -17.79% | -17.71% | -49.73% |
|
Bystronic N 10:23:00 / 21.05.26 |
185.00 | -31.56% | -40.39% | -1.70% | -7.04% | -30.32% | -32.73% | -71.79% |
|
Adecco N 10:25:56 / 21.05.26 |
15.770 | -32.96% | -30.68% | 1.64% | -12.92% | -28.19% | -32.08% | -46.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:21:42 / 21.05.26 |
104.20 | 0.19% |
104.80 09:50 |
103.40 09:05 |
109.00 10.04.26 |
91.50 09.01.26 |
3'128 |
|
MCH N 10:07:40 / 21.05.26 |
4.330 | 0.93% |
4.330 10:07 |
4.310 10:01 |
4.800 23.01.26 |
3.490 23.03.26 |
46 |
|
medmix N 10:19:48 / 21.05.26 |
8.900 | 1.60% |
8.900 10:11 |
8.760 09:27 |
12.360 26.01.26 |
8.100 29.04.26 |
4'287 |
|
Meier Tobler N 10:19:31 / 21.05.26 |
32.70 | -0.30% |
32.80 09:41 |
32.70 10:19 |
41.85 11.02.26 |
31.70 11.05.26 |
594 |
|
Mikron N 09:39:15 / 21.05.26 |
16.450 | 1.54% |
16.450 09:39 |
16.400 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
81 |
|
Montana Aero N 10:18:54 / 21.05.26 |
22.60 | 0.22% |
22.70 09:01 |
22.30 09:02 |
35.30 18.02.26 |
20.25 05.05.26 |
5'756 |
|
OC Oerlikon N 10:22:47 / 21.05.26 |
3.530 | -0.84% |
3.540 09:02 |
3.515 09:30 |
4.438 24.02.26 |
2.980 26.03.26 |
24'247 |
|
Orell Füssli N 10:20:02 / 21.05.26 |
172.00 | 0.88% |
172.00 09:01 |
171.00 09:39 |
174.50 15.05.26 |
117.50 15.01.26 |
664 |
|
Perrot Duval I 08:15:04 / 21.05.26 |
45.20 | -2.16% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 10:08:23 / 21.05.26 |
427.00 | 1.43% |
427.00 10:08 |
422.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
54 |
|
R&S Group Hldg N-A 10:18:36 / 21.05.26 |
25.54 | 0.47% |
25.82 10:11 |
25.12 09:35 |
29.42 07.05.26 |
14.700 14.01.26 |
24'254 |
|
Rieter N 10:20:55 / 21.05.26 |
3.250 | 2.04% |
3.250 10:20 |
3.160 09:31 |
3.775 10.02.26 |
2.940 05.03.26 |
40'585 |
|
Schindler N 10:19:01 / 21.05.26 |
252.50 | 0.00% |
253.00 09:14 |
250.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
2'189 |
|
Schindler PS 10:24:21 / 21.05.26 |
262.60 | -0.08% |
263.00 09:14 |
261.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
9'387 |
|
Schlatter N 08:15:01 / 21.05.26 |
18.400 | -1.60% |
21.40 15.01.26 |
17.500 22.04.26 |
304 | ||
|
Schweiter Techn N 10:13:43 / 21.05.26 |
273.50 | -0.91% |
275.50 10:08 |
271.50 09:58 |
295.00 26.03.26 |
234.50 14.01.26 |
78 |
|
Sensirion N 10:24:55 / 21.05.26 |
79.90 | 0.25% |
80.80 09:56 |
79.00 09:13 |
81.60 19.05.26 |
49.50 09.03.26 |
6'405 |
|
SFS N 10:19:28 / 21.05.26 |
125.00 | -0.16% |
125.20 09:01 |
123.60 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
947 |
|
SGS Rg 10:25:47 / 21.05.26 |
88.28 | 0.34% |
88.42 09:15 |
88.06 09:02 |
97.48 27.02.26 |
81.36 02.04.26 |
22'512 |
|
SIG Group N 10:21:13 / 21.05.26 |
11.990 | -0.33% |
12.020 10:08 |
11.860 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
36'685 |
|
Stadler Rail N 10:25:12 / 21.05.26 |
21.74 | -0.91% |
21.86 09:14 |
21.54 09:36 |
24.14 06.05.26 |
17.250 17.03.26 |
13'596 |
|
Sulzer N 10:21:44 / 21.05.26 |
147.60 | 0.27% |
148.30 10:15 |
146.00 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
1'272 |
|
VAT N 10:23:58 / 21.05.26 |
601.40 | -0.50% |
606.40 09:02 |
596.40 09:27 |
629.60 07.05.26 |
401.00 05.01.26 |
6'510 |