Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:48 / 06.05.26 |
280.50 | -1.63% | 0.55% | 1.26% | 13.33% | 11.31% | 28.08% | 32.04% |
|
Klingelnberg N 17:30:48 / 06.05.26 |
10.700 | -1.81% | -18.11% | 0.47% | 0.47% | -0.93% | -5.31% | -44.22% |
|
Carlo Gavazzi N 17:30:48 / 06.05.26 |
152.50 | -3.40% | -14.71% | 2.35% | -4.09% | -3.17% | -21.79% | -54.37% |
|
Phoenix Mecano N 17:30:48 / 06.05.26 |
443.00 | -4.71% | 0.00% | 5.48% | 5.73% | 0.00% | 3.02% | 0.47% |
|
Burckhardt N 17:30:48 / 06.05.26 |
538.00 | -5.48% | -20.22% | 4.47% | 4.87% | -3.76% | -7.24% | -10.86% |
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | -5.99% | -6.01% | 4.17% | 2.58% | -5.97% | 6.60% | 5.22% |
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | -7.99% | 4.65% | 1.16% | 2.55% | -1.88% | -8.26% | 35.04% |
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | -9.09% | 8.63% | 1.63% | 3.38% | -1.93% | -6.59% | 35.05% |
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | -9.71% | -13.89% | 1.61% | 1.07% | -5.50% | -10.00% | -22.07% |
|
Vetropack N 17:30:48 / 06.05.26 |
20.00 | -10.91% | -23.14% | -0.50% | -12.66% | -18.20% | -32.55% | -57.76% |
|
Meier Tobler N 17:30:48 / 06.05.26 |
34.70 | -13.26% | 21.59% | 0.58% | -7.71% | -15.57% | -1.14% | -37.20% |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | -13.66% | -0.09% | 3.03% | -11.23% | -9.52% | 5.06% | 28.34% |
|
Skan N 17:30:48 / 06.05.26 |
46.70 | -13.73% | -40.22% | 2.08% | 10.01% | -12.22% | -32.90% | -46.41% |
|
CPH N 17:30:48 / 06.05.26 |
59.40 | -14.74% | -19.62% | 1.37% | 6.07% | -9.73% | -10.54% | -9.41% |
|
dormakaba Hldg N 17:30:48 / 06.05.26 |
57.30 | -14.75% | -14.75% | 11.05% | 6.51% | -8.61% | -18.03% | 34.23% |
|
Bucher N 17:30:48 / 06.05.26 |
319.00 | -15.33% | -4.29% | 4.25% | -11.76% | -16.49% | -14.71% | -22.27% |
|
Komax N 17:30:48 / 06.05.26 |
56.00 | -16.54% | -53.48% | 3.70% | 5.86% | -24.63% | -42.92% | -77.38% |
|
Mikron N 17:30:48 / 06.05.26 |
16.900 | -22.79% | 9.38% | 0.90% | -2.59% | -2.42% | 8.33% | 32.35% |
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | -23.27% | -20.66% | 3.23% | -3.29% | -18.05% | -12.11% | -40.23% |
|
Montana Aero N 17:32:21 / 06.05.26 |
23.00 | -23.50% | 51.19% | 11.38% | -6.31% | -30.62% | 34.19% | 37.20% |
|
medmix N 17:30:48 / 06.05.26 |
8.680 | -26.42% | -6.02% | 5.21% | 0.70% | -26.94% | -11.97% | -57.42% |
|
Interroll N 17:30:48 / 06.05.26 |
1'650.00 | -27.45% | -19.96% | 0.98% | 5.91% | -17.50% | -9.74% | -52.71% |
|
Bystronic N 17:30:48 / 06.05.26 |
204.00 | -27.78% | -37.10% | 7.94% | -8.11% | -25.41% | -19.05% | -69.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:48 / 06.05.26 |
103.40 | 1.17% |
103.80 16:05 |
102.20 10:07 |
109.00 10.04.26 |
91.50 09.01.26 |
17'866 |
|
MCH N 17:30:48 / 06.05.26 |
4.540 | -0.44% |
4.560 10:31 |
4.520 16:32 |
4.800 23.01.26 |
3.490 23.03.26 |
647 |
|
medmix N 17:30:48 / 06.05.26 |
8.680 | 4.96% |
8.690 16:16 |
8.240 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
106'334 |
|
Meier Tobler N 17:30:48 / 06.05.26 |
34.70 | 1.02% |
35.00 11:28 |
34.15 09:01 |
41.85 11.02.26 |
33.50 23.03.26 |
7'639 |
|
Mikron N 17:30:48 / 06.05.26 |
16.900 | 7.30% |
16.900 15:10 |
15.700 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
7'852 |
|
Montana Aero N 17:32:21 / 06.05.26 |
23.00 | 6.24% |
23.10 13:55 |
21.80 09:01 |
35.30 18.02.26 |
20.25 05.05.26 |
210'213 |
|
OC Oerlikon N 17:30:48 / 06.05.26 |
3.540 | 2.02% |
3.565 13:26 |
3.470 09:23 |
4.438 24.02.26 |
2.980 26.03.26 |
459'030 |
|
Orell Füssli N 17:30:48 / 06.05.26 |
165.50 | 0.30% |
167.50 11:18 |
163.50 09:20 |
170.00 29.04.26 |
117.50 15.01.26 |
1'544 |
|
Perrot Duval I 17:30:48 / 06.05.26 |
40.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:48 / 06.05.26 |
443.00 | 4.24% |
443.00 17:30 |
427.00 09:25 |
455.00 03.02.26 |
400.00 16.03.26 |
196 |
|
R&S Group Hldg N-A 17:32:44 / 06.05.26 |
28.56 | 4.46% |
28.98 11:02 |
27.56 09:01 |
28.98 06.05.26 |
14.700 14.01.26 |
160'760 |
|
Rieter N 17:30:48 / 06.05.26 |
3.205 | 0.47% |
3.280 11:00 |
3.190 09:13 |
3.775 10.02.26 |
2.940 05.03.26 |
125'332 |
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.77% |
263.00 13:54 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
15'567 |
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 1.10% |
276.00 13:55 |
272.80 09:03 |
314.20 05.02.26 |
255.00 26.03.26 |
83'046 |
|
Schlatter N 15:32:10 / 06.05.26 |
18.900 | 1.61% |
18.900 15:32 |
18.600 15:32 |
21.40 15.01.26 |
17.500 22.04.26 |
713 |
|
Schweiter Techn N 17:30:48 / 06.05.26 |
278.50 | 1.64% |
280.00 11:20 |
271.00 09:34 |
295.00 26.03.26 |
234.50 14.01.26 |
1'155 |
|
Sensirion N 17:30:48 / 06.05.26 |
70.70 | -2.21% |
73.10 09:03 |
70.40 14:15 |
73.10 06.05.26 |
49.50 09.03.26 |
24'287 |
|
SFS N 17:31:34 / 06.05.26 |
121.80 | 1.33% |
123.40 12:56 |
120.40 09:11 |
128.20 12.02.26 |
107.60 20.01.26 |
23'943 |
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | 2.44% |
88.38 13:55 |
85.46 09:24 |
97.48 27.02.26 |
81.36 02.04.26 |
386'357 |
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 2.81% |
13.180 12:27 |
12.780 09:26 |
13.180 06.05.26 |
10.510 23.03.26 |
1'192'979 |
|
Stadler Rail N 17:33:42 / 06.05.26 |
23.84 | 3.65% |
24.14 13:05 |
23.22 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
203'643 |
|
Sulzer N 17:30:48 / 06.05.26 |
153.40 | 3.51% |
154.90 13:58 |
149.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
35'434 |
|
VAT N 17:31:32 / 06.05.26 |
620.40 | 3.68% |
620.40 17:30 |
601.20 10:22 |
620.40 06.05.26 |
401.00 05.01.26 |
76'479 |