Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:28 / 26.03.26 |
3.070 | -3.61% | -93.32% | -2.38% | -9.44% | -3.61% | -92.82% | -93.82% |
|
Montana Aero N 17:31:28 / 26.03.26 |
26.85 | -3.71% | 90.29% | 1.90% | -16.49% | -3.71% | 47.85% | 98.33% |
|
Bucher N 17:31:28 / 26.03.26 |
349.00 | -4.61% | 7.82% | 2.50% | -7.92% | -4.61% | -8.64% | -12.87% |
|
Sensirion N 17:31:28 / 26.03.26 |
59.10 | -5.68% | 4.87% | 8.44% | 5.54% | -5.68% | -17.57% | -39.79% |
|
SGS Rg 17:31:28 / 26.03.26 |
85.04 | -5.86% | -5.88% | -1.00% | -11.45% | -5.86% | -3.17% | 4.32% |
|
Schlatter N 17:31:28 / 26.03.26 |
20.00 | -6.80% | -11.11% | 6.38% | 4.17% | -6.80% | -8.26% | -19.56% |
|
Phoenix Mecano N 17:17:30 / 26.03.26 |
410.00 | -6.95% | -2.35% | 1.74% | -5.53% | -6.95% | -6.61% | 9.79% |
|
Klingelnberg N 17:31:28 / 26.03.26 |
10.500 | -7.69% | -23.02% | -0.94% | -4.11% | -7.69% | -16.00% | -32.67% |
|
Kardex N 17:31:28 / 26.03.26 |
252.50 | -8.32% | -6.28% | -0.79% | -2.32% | -8.32% | 4.55% | 43.54% |
|
Burckhardt N 17:31:28 / 26.03.26 |
493.00 | -9.78% | -23.84% | -0.60% | -14.11% | -9.78% | -19.71% | -8.10% |
|
Schindler N 17:31:28 / 26.03.26 |
246.00 | -10.12% | 2.22% | -2.57% | -12.46% | -10.12% | -8.21% | 33.44% |
|
Meier Tobler N 17:31:28 / 26.03.26 |
35.40 | -11.11% | 24.60% | 2.91% | -5.35% | -11.11% | 5.04% | -20.36% |
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -12.17% | 4.95% | -2.50% | -12.43% | -12.17% | -6.59% | 32.53% |
|
Dätwyler I 17:31:28 / 26.03.26 |
141.20 | -12.71% | 7.21% | -0.42% | -14.63% | -12.71% | 19.66% | -17.65% |
|
CPH N 17:31:28 / 26.03.26 |
58.40 | -14.74% | -19.62% | -4.26% | -11.52% | -14.74% | -18.21% | -6.08% |
|
Skan N 17:31:28 / 26.03.26 |
44.45 | -18.56% | -43.57% | -0.11% | -12.84% | -18.56% | -38.69% | -40.28% |
|
Adecco N 17:31:38 / 26.03.26 |
18.670 | -19.51% | -16.77% | 2.53% | -14.98% | -19.51% | -31.91% | -40.12% |
|
dormakaba Hldg N 17:31:28 / 26.03.26 |
51.00 | -20.81% | -20.81% | 4.51% | -8.11% | -20.81% | -24.56% | 38.21% |
|
Komax N 17:31:28 / 26.03.26 |
50.10 | -21.84% | -56.43% | 15.57% | -28.12% | -21.84% | -53.44% | -80.54% |
|
Bystronic N 17:31:28 / 26.03.26 |
210.00 | -21.85% | -31.94% | 7.47% | -20.90% | -21.85% | -35.48% | -66.51% |
|
Mikron N 17:31:28 / 26.03.26 |
16.420 | -21.96% | 10.56% | 4.59% | -4.87% | -21.96% | -3.70% | 42.14% |
|
medmix N 17:31:28 / 26.03.26 |
8.640 | -22.42% | -0.91% | 2.01% | -10.84% | -22.42% | -22.02% | -50.98% |
|
Interroll N 17:31:28 / 26.03.26 |
1'528.00 | -30.55% | -23.37% | 1.06% | -20.50% | -30.55% | -30.39% | -50.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:28 / 26.03.26 |
105.60 | 0.38% |
106.20 11:46 |
104.80 09:57 |
108.40 10.03.26 |
91.50 09.01.26 |
12'641 |
|
MCH N 17:31:28 / 26.03.26 |
3.760 | -1.83% |
3.800 09:01 |
3.760 15:33 |
4.800 23.01.26 |
3.490 23.03.26 |
2'004 |
|
medmix N 17:31:28 / 26.03.26 |
8.640 | -0.92% |
8.900 09:16 |
8.600 09:42 |
12.360 26.01.26 |
8.160 23.03.26 |
23'675 |
|
Meier Tobler N 17:31:28 / 26.03.26 |
35.40 | 0.57% |
36.05 12:32 |
35.25 09:12 |
41.85 11.02.26 |
33.50 23.03.26 |
5'589 |
|
Mikron N 17:31:28 / 26.03.26 |
16.420 | 3.14% |
16.420 17:31 |
15.640 13:30 |
21.30 09.01.26 |
15.400 23.03.26 |
3'976 |
|
Montana Aero N 17:31:28 / 26.03.26 |
26.85 | -1.47% |
27.25 09:01 |
26.50 09:17 |
35.30 18.02.26 |
24.75 24.03.26 |
61'383 |
|
OC Oerlikon N 17:31:28 / 26.03.26 |
3.054 | -19.25% |
3.108 10:15 |
2.980 09:03 |
4.438 24.02.26 |
2.980 26.03.26 |
2'448'719 |
|
Orell Füssli N 17:31:28 / 26.03.26 |
146.50 | 4.27% |
146.50 17:31 |
140.50 10:06 |
146.50 26.03.26 |
117.50 15.01.26 |
1'685 |
|
Perrot Duval I 17:31:28 / 26.03.26 |
47.20 | -2.07% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 17:17:30 / 26.03.26 |
410.00 | -1.20% |
412.00 15:49 |
407.00 17:05 |
455.00 03.02.26 |
400.00 16.03.26 |
45 |
|
R&S Group Hldg N-A 17:31:28 / 26.03.26 |
21.50 | -3.15% |
22.25 09:01 |
21.50 09:45 |
25.00 27.02.26 |
14.700 14.01.26 |
62'542 |
|
Rieter N 17:31:28 / 26.03.26 |
3.070 | 0.00% |
3.125 09:01 |
3.070 12:09 |
3.775 10.02.26 |
2.940 05.03.26 |
85'314 |
|
Schindler N 17:31:28 / 26.03.26 |
246.00 | -2.77% |
247.50 15:34 |
244.50 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
23'083 |
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -1.90% |
258.40 15:34 |
255.00 11:20 |
314.20 05.02.26 |
255.00 26.03.26 |
115'745 |
|
Schlatter N 17:31:28 / 26.03.26 |
20.00 | 4.17% |
20.00 17:31 |
20.00 17:31 |
21.40 15.01.26 |
17.600 11.03.26 |
529 |
|
Schweiter Techn N 17:31:28 / 26.03.26 |
289.00 | 1.40% |
295.00 15:48 |
284.00 10:31 |
295.00 26.03.26 |
234.50 14.01.26 |
1'778 |
|
Sensirion N 17:31:28 / 26.03.26 |
59.10 | 1.72% |
59.10 14:35 |
57.10 10:42 |
64.80 07.01.26 |
49.50 09.03.26 |
24'130 |
|
SFS N 17:31:48 / 26.03.26 |
117.80 | -0.17% |
118.60 16:10 |
117.20 10:23 |
128.20 12.02.26 |
107.60 20.01.26 |
23'456 |
|
SGS Rg 17:31:28 / 26.03.26 |
85.04 | -0.58% |
85.84 15:35 |
84.90 10:45 |
97.48 27.02.26 |
82.20 23.03.26 |
345'536 |
|
SIG Group N 17:31:28 / 26.03.26 |
11.900 | 0.00% |
12.100 15:00 |
11.840 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
1'064'293 |
|
Stadler Rail N 17:31:28 / 26.03.26 |
20.06 | -0.20% |
20.30 15:42 |
19.800 09:15 |
22.18 06.01.26 |
17.250 17.03.26 |
83'962 |
|
Sulzer N 17:31:28 / 26.03.26 |
167.20 | 1.21% |
168.20 15:32 |
163.80 10:45 |
180.60 20.02.26 |
148.00 05.01.26 |
79'031 |
|
VAT N 17:31:28 / 26.03.26 |
512.20 | -0.81% |
518.20 09:02 |
503.80 15:55 |
558.60 26.02.26 |
401.00 05.01.26 |
81'390 |