Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 10:22:19 / 06.02.26 |
59.00 | 4.01% | -11.29% | 4.06% | 0.00% | 9.26% | -16.67% | -25.42% |
|
Schindler PS 10:26:04 / 06.02.26 |
307.60 | 3.94% | 24.20% | 3.15% | 0.52% | 7.93% | 18.22% | 50.31% |
|
Orell Füssli N 09:43:46 / 06.02.26 |
125.00 | 2.93% | 59.74% | 4.17% | 4.17% | 8.70% | 57.04% | 50.00% |
|
Bucher N 10:19:01 / 06.02.26 |
371.50 | 1.63% | 14.88% | 3.77% | 6.60% | 5.84% | 2.62% | -11.80% |
|
Dätwyler I 10:15:28 / 06.02.26 |
164.00 | 1.34% | 24.47% | 3.93% | -1.09% | 16.81% | 16.64% | -19.12% |
|
Stadler Rail N 10:19:09 / 06.02.26 |
20.70 | 1.19% | 2.71% | 4.49% | 5.13% | 6.05% | 1.97% | -43.50% |
|
Adecco N 10:24:28 / 06.02.26 |
22.70 | -0.43% | 2.95% | 0.35% | -4.22% | -9.92% | 3.18% | -37.41% |
|
Burckhardt N 10:21:17 / 06.02.26 |
539.00 | -0.55% | -16.05% | 0.94% | -3.41% | 3.45% | -19.55% | -6.69% |
|
Bystronic N 09:59:22 / 06.02.26 |
264.00 | -0.74% | -13.55% | -2.04% | -6.22% | 11.86% | -17.50% | -61.38% |
|
Cicor N 10:26:06 / 06.02.26 |
123.00 | -0.79% | 110.00% | 0.00% | -3.53% | -29.91% | 79.82% | 164.71% |
|
Klingelnberg N 09:35:01 / 06.02.26 |
11.400 | -1.36% | -17.74% | 0.00% | 0.44% | 10.14% | -9.52% | -30.79% |
|
Phoenix Mecano N 10:03:51 / 06.02.26 |
437.00 | -1.79% | 3.06% | -1.13% | -1.35% | 3.07% | 7.11% | 29.97% |
|
Carlo Gavazzi N 10:24:33 / 06.02.26 |
160.00 | -1.85% | -13.35% | 0.63% | -0.93% | 1.59% | -17.53% | -48.21% |
|
Meier Tobler N 09:41:12 / 06.02.26 |
38.40 | -2.40% | 36.81% | 5.64% | -4.12% | 0.52% | 38.88% | -2.89% |
|
Flughafen Zürich N 10:23:48 / 06.02.26 |
245.40 | -2.70% | 12.59% | 2.42% | -5.83% | 2.25% | 11.55% | 45.40% |
|
Schlatter N 08:25:29 / 06.02.26 |
19.600 | -3.40% | -7.87% | 1.03% | -6.67% | -1.49% | -7.01% | -15.84% |
|
Kardex N 10:25:36 / 06.02.26 |
260.50 | -3.62% | -1.48% | -3.87% | -10.17% | -5.27% | -6.96% | 42.06% |
|
LEM N 10:26:08 / 06.02.26 |
331.00 | -3.73% | -61.67% | 17.58% | 18.21% | 4.58% | -61.38% | -86.60% |
|
CPH N 09:49:43 / 06.02.26 |
65.20 | -4.05% | -9.54% | -3.26% | -4.12% | -6.59% | -21.45% | 4.97% |
|
dormakaba Hldg N 10:18:59 / 06.02.26 |
59.40 | -7.30% | -7.30% | 2.24% | -7.19% | -4.65% | -10.54% | 50.76% |
|
Sensirion N 10:16:02 / 06.02.26 |
56.30 | -8.60% | 1.62% | -1.75% | -11.62% | 1.44% | -8.75% | -53.08% |
|
Interroll N 10:08:06 / 06.02.26 |
1'918.00 | -10.64% | -1.40% | 3.12% | -15.88% | -17.15% | -13.99% | -31.50% |
|
Mikron N 10:25:54 / 06.02.26 |
17.140 | -16.67% | 18.06% | -0.81% | -18.38% | -12.99% | 15.03% | 60.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:25:46 / 06.02.26 |
100.80 | -0.20% |
101.60 09:26 |
100.00 10:11 |
101.60 06.02.26 |
91.50 09.01.26 |
6'271 |
|
MCH N 08:41:17 / 06.02.26 |
4.270 | -0.93% |
4.800 23.01.26 |
3.500 06.01.26 |
4'708 | ||
|
medmix N 10:17:18 / 06.02.26 |
11.660 | -0.68% |
11.660 09:01 |
11.520 09:33 |
12.360 26.01.26 |
11.060 05.01.26 |
4'052 |
|
Meier Tobler N 09:41:12 / 06.02.26 |
38.40 | -0.65% |
38.95 09:01 |
38.40 09:41 |
41.00 09.01.26 |
35.80 02.02.26 |
534 |
|
Mikron N 10:25:54 / 06.02.26 |
17.140 | 0.82% |
17.200 09:54 |
17.000 09:16 |
21.30 09.01.26 |
16.800 03.02.26 |
302 |
|
Montana Aero N 10:09:30 / 06.02.26 |
32.20 | 1.90% |
32.20 10:09 |
31.60 09:07 |
34.65 13.01.26 |
29.30 05.01.26 |
9'305 |
|
OC Oerlikon N 10:22:13 / 06.02.26 |
3.852 | 0.31% |
3.874 10:07 |
3.800 09:47 |
3.874 06.02.26 |
3.222 05.01.26 |
129'622 |
|
Orell Füssli N 09:43:46 / 06.02.26 |
125.00 | 1.63% |
125.00 09:01 |
125.00 09:01 |
125.00 05.02.26 |
117.50 15.01.26 |
477 |
|
Perrot Duval I 10:14:01 / 06.02.26 |
42.20 | 0.48% |
42.20 10:14 |
42.20 10:14 |
52.00 06.01.26 |
42.20 06.02.26 |
10 |
|
Phoenix Mecano N 10:03:51 / 06.02.26 |
437.00 | -0.23% |
441.00 09:01 |
434.00 09:34 |
455.00 03.02.26 |
421.00 13.01.26 |
204 |
|
R&S Group Hldg N-A 10:25:03 / 06.02.26 |
18.560 | -0.85% |
18.900 09:05 |
18.400 10:19 |
20.45 03.02.26 |
14.700 14.01.26 |
20'092 |
|
Rieter N 10:13:38 / 06.02.26 |
3.540 | -2.75% |
3.630 09:01 |
3.515 09:54 |
3.740 05.02.26 |
3.110 06.01.26 |
43'806 |
|
Schindler N 10:26:00 / 06.02.26 |
293.00 | -1.51% |
297.50 09:01 |
292.50 10:04 |
299.00 05.02.26 |
281.00 05.01.26 |
4'038 |
|
Schindler PS 10:26:04 / 06.02.26 |
307.60 | -1.09% |
311.00 09:02 |
306.00 10:22 |
314.20 05.02.26 |
293.80 30.01.26 |
15'394 |
|
Schlatter N 08:25:29 / 06.02.26 |
19.600 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
3'522 | ||
|
Schweiter Techn N 09:54:01 / 06.02.26 |
263.00 | -0.57% |
266.50 09:19 |
260.50 09:48 |
270.00 04.02.26 |
234.50 14.01.26 |
366 |
|
Sensirion N 10:16:02 / 06.02.26 |
56.30 | 0.00% |
56.80 09:02 |
55.60 09:40 |
64.80 07.01.26 |
54.80 04.02.26 |
3'216 |
|
SFS N 10:14:39 / 06.02.26 |
120.00 | -1.15% |
121.40 09:01 |
119.40 09:38 |
122.00 04.02.26 |
107.60 20.01.26 |
2'540 |
|
SGS Rg 10:25:09 / 06.02.26 |
94.44 | -1.34% |
95.04 09:01 |
93.86 09:05 |
96.34 16.01.26 |
89.90 05.01.26 |
30'839 |
|
SIG Group N 10:25:53 / 06.02.26 |
11.750 | -1.18% |
11.950 09:01 |
11.700 09:42 |
12.550 15.01.26 |
11.190 05.01.26 |
66'205 |
|
Stadler Rail N 10:19:09 / 06.02.26 |
20.70 | 1.27% |
21.02 09:02 |
20.46 09:01 |
22.18 06.01.26 |
18.790 20.01.26 |
58'732 |
|
Sulzer N 10:21:05 / 06.02.26 |
173.40 | 0.00% |
173.60 10:17 |
172.60 09:17 |
175.40 04.02.26 |
148.00 05.01.26 |
3'172 |
|
VAT N 10:22:47 / 06.02.26 |
477.80 | -1.28% |
480.00 09:01 |
474.20 09:02 |
541.00 28.01.26 |
401.00 05.01.26 |
10'929 |