Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:01 / 26.05.26 |
87.28 | -3.52% | -3.54% | -0.07% | 2.59% | -6.77% | 0.95% | 8.52% |
|
Kardex N 17:30:42 / 26.05.26 |
271.00 | -3.62% | -1.48% | 4.63% | -1.28% | 6.48% | 10.39% | 41.45% |
|
Phoenix Mecano N 17:30:42 / 26.05.26 |
431.00 | -3.81% | 0.94% | -1.60% | 0.94% | -0.23% | -6.91% | 2.39% |
|
Klingelnberg N 17:30:42 / 26.05.26 |
10.450 | -4.98% | -20.75% | 0.48% | -4.13% | -8.33% | -21.13% | -43.40% |
|
Carlo Gavazzi N 17:30:42 / 26.05.26 |
155.00 | -5.56% | -16.62% | 0.00% | 1.64% | -3.73% | -24.39% | -56.66% |
|
Schlatter N 10:33:54 / 26.05.26 |
19.000 | -7.77% | -12.04% | 0.53% | 2.15% | -1.04% | -23.39% | -16.35% |
|
Burckhardt N 17:32:01 / 26.05.26 |
513.00 | -8.87% | -23.07% | 0.59% | -1.35% | -6.73% | -16.04% | -8.20% |
|
Flughafen Zürich N 17:32:00 / 26.05.26 |
226.60 | -10.01% | 4.14% | 4.81% | 0.80% | -9.36% | -0.35% | 34.16% |
|
Vetropack N 17:30:42 / 26.05.26 |
19.940 | -10.82% | -23.06% | 1.12% | -2.01% | -4.13% | -39.02% | -54.53% |
|
Skan N 17:30:42 / 26.05.26 |
49.40 | -11.08% | -38.39% | 7.74% | 7.16% | -2.76% | -31.10% | -39.58% |
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | -11.19% | 1.01% | -0.40% | -4.02% | -9.07% | -13.02% | 36.31% |
|
Schindler PS 17:35:13 / 26.05.26 |
260.80 | -13.44% | 3.43% | -0.46% | -4.54% | -9.26% | -12.72% | 36.28% |
|
Komax N 17:32:01 / 26.05.26 |
57.40 | -13.73% | -51.91% | 7.29% | 4.36% | -8.60% | -50.17% | -76.52% |
|
Bucher N 17:30:42 / 26.05.26 |
315.00 | -14.93% | -3.83% | 0.96% | 0.32% | -16.45% | -20.55% | -17.72% |
|
CPH N 17:30:42 / 26.05.26 |
57.80 | -16.47% | -21.25% | -1.03% | -4.93% | -11.35% | -16.95% | -10.86% |
|
dormakaba Hldg N 17:30:42 / 26.05.26 |
53.00 | -17.70% | -17.70% | 1.53% | 1.53% | -3.64% | -27.69% | 27.56% |
|
Meier Tobler N 17:30:42 / 26.05.26 |
32.55 | -19.70% | 12.57% | 1.09% | -6.87% | -7.40% | -13.20% | -36.53% |
|
Mikron N 17:30:42 / 26.05.26 |
16.500 | -19.85% | 13.54% | 0.61% | -1.20% | -3.73% | -1.20% | 40.95% |
|
medmix N 17:30:42 / 26.05.26 |
9.080 | -21.35% | 0.45% | 5.34% | 6.45% | -2.58% | -9.38% | -54.43% |
|
Montana Aero N 17:38:23 / 26.05.26 |
22.45 | -21.91% | 54.33% | 1.35% | 6.65% | -25.54% | 17.54% | 50.34% |
|
Interroll N 17:30:42 / 26.05.26 |
1'606.00 | -27.09% | -19.56% | 1.90% | -2.67% | -13.10% | -19.13% | -44.97% |
|
Bystronic N 17:30:42 / 26.05.26 |
199.00 | -27.78% | -37.10% | 8.98% | 3.43% | -17.60% | -38.67% | -69.24% |
|
Adecco N 17:35:42 / 26.05.26 |
15.760 | -32.66% | -30.37% | 1.42% | -10.81% | -22.75% | -32.19% | -44.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:42 / 26.05.26 |
103.00 | 0.78% |
103.80 09:19 |
102.40 15:17 |
109.00 10.04.26 |
91.50 09.01.26 |
11'740 |
|
MCH N 17:30:42 / 26.05.26 |
4.500 | 3.21% |
4.500 16:41 |
4.360 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
6'600 |
|
medmix N 17:30:42 / 26.05.26 |
9.080 | 2.71% |
9.080 16:49 |
8.880 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
45'992 |
|
Meier Tobler N 17:30:42 / 26.05.26 |
32.55 | 2.36% |
32.75 09:59 |
31.95 09:01 |
41.85 11.02.26 |
31.50 22.05.26 |
5'707 |
|
Mikron N 17:30:42 / 26.05.26 |
16.500 | 0.92% |
16.500 15:04 |
16.400 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
5'733 |
|
Montana Aero N 17:38:23 / 26.05.26 |
22.45 | 1.58% |
22.75 16:00 |
22.00 09:04 |
35.30 18.02.26 |
20.25 05.05.26 |
122'604 |
|
OC Oerlikon N 17:30:42 / 26.05.26 |
3.700 | 2.92% |
3.700 16:45 |
3.600 09:04 |
4.438 24.02.26 |
2.980 26.03.26 |
660'843 |
|
Orell Füssli N 17:30:42 / 26.05.26 |
166.50 | 2.46% |
167.50 10:07 |
163.50 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
885 |
|
Perrot Duval I 09:01:01 / 26.05.26 |
47.00 | 0.43% |
47.00 09:01 |
47.00 09:01 |
53.00 20.02.26 |
42.20 06.02.26 |
1 |
|
Phoenix Mecano N 17:30:42 / 26.05.26 |
431.00 | 0.47% |
431.00 17:30 |
415.00 09:16 |
455.00 03.02.26 |
400.00 16.03.26 |
132 |
|
R&S Group Hldg N-A 17:30:42 / 26.05.26 |
26.48 | 2.80% |
26.76 09:15 |
26.16 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
56'793 |
|
Rieter N 17:30:42 / 26.05.26 |
3.305 | 0.92% |
3.365 14:19 |
3.245 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
145'758 |
|
Schindler N 17:30:42 / 26.05.26 |
250.50 | 0.20% |
253.00 09:45 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
24'143 |
|
Schindler PS 17:35:13 / 26.05.26 |
260.80 | 0.69% |
263.00 09:41 |
259.20 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
78'837 |
|
Schlatter N 10:33:54 / 26.05.26 |
19.000 | 0.00% |
19.400 09:20 |
19.000 10:33 |
21.40 15.01.26 |
17.500 22.04.26 |
101 |
|
Schweiter Techn N 17:30:42 / 26.05.26 |
290.50 | 3.94% |
290.50 16:48 |
277.50 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
1'476 |
|
Sensirion N 17:30:42 / 26.05.26 |
82.30 | 0.98% |
83.10 09:01 |
80.90 10:10 |
83.10 26.05.26 |
49.50 09.03.26 |
23'513 |
|
SFS N 17:30:42 / 26.05.26 |
126.40 | 0.64% |
127.00 09:08 |
125.20 15:31 |
128.20 12.02.26 |
107.60 20.01.26 |
21'012 |
|
SGS Rg 17:32:01 / 26.05.26 |
87.28 | -0.43% |
88.82 09:01 |
87.28 17:30 |
97.48 27.02.26 |
81.36 02.04.26 |
204'139 |
|
SIG Group N 17:31:45 / 26.05.26 |
11.630 | -0.68% |
11.840 09:56 |
11.590 15:20 |
13.420 07.05.26 |
10.510 23.03.26 |
638'958 |
|
Stadler Rail N 17:30:42 / 26.05.26 |
21.86 | 2.63% |
22.08 16:24 |
21.48 09:27 |
24.14 06.05.26 |
17.250 17.03.26 |
117'643 |
|
Sulzer N 17:30:42 / 26.05.26 |
146.80 | 1.52% |
148.20 09:48 |
146.40 14:07 |
180.60 20.02.26 |
141.50 22.05.26 |
30'649 |
|
VAT N 17:31:45 / 26.05.26 |
616.80 | -0.06% |
623.20 09:01 |
610.60 11:00 |
629.60 07.05.26 |
401.00 05.01.26 |
59'765 |