Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Schlatter N 16:17:25 / 07.05.25 |
21.00 | -2.78% | -15.43% | -1.87% | -1.87% | -1.87% | -17.35% | -22.62% |
StarragTornos N 17:31:25 / 08.05.25 |
36.00 | -3.24% | -27.82% | 0.00% | -0.28% | 0.00% | -31.15% | -22.17% |
LEM N 17:31:25 / 08.05.25 |
729.00 | -3.64% | -65.59% | 4.08% | 16.83% | -22.53% | -56.09% | -64.39% |
Schweiter Techn N 17:31:25 / 08.05.25 |
392.00 | -6.90% | -25.92% | 1.18% | 13.13% | -16.77% | -13.01% | -58.52% |
Adecco N 17:32:32 / 08.05.25 |
23.14 | -7.33% | -49.79% | -3.27% | 6.73% | 5.18% | -37.14% | -42.04% |
Interroll N 17:31:25 / 08.05.25 |
1'874.00 | -8.32% | -31.54% | 1.56% | 7.33% | -21.26% | -35.97% | -33.28% |
Skan N 17:31:25 / 08.05.25 |
68.20 | -8.66% | -13.86% | 3.57% | 12.73% | -10.97% | -14.50% | 18.57% |
DKSH N 17:31:25 / 08.05.25 |
62.20 | -9.51% | 4.28% | 0.16% | 9.12% | -14.33% | -2.09% | -25.82% |
CPH N 17:31:25 / 08.05.25 |
66.20 | -9.54% | 8.43% | 0.30% | 6.09% | -18.87% | 4.97% | 41.80% |
ABB N 17:32:32 / 08.05.25 |
45.05 | -9.68% | 18.82% | 2.62% | 9.40% | -12.18% | -4.83% | 60.33% |
SGS Rg 17:31:59 / 08.05.25 |
83.28 | -9.68% | 13.15% | 1.68% | 10.57% | -15.21% | -0.36% | -15.31% |
Burckhardt N 17:31:25 / 08.05.25 |
584.00 | -10.49% | 14.40% | 3.94% | 10.61% | -12.05% | -4.76% | 24.73% |
SIG Group N 17:32:32 / 08.05.25 |
16.120 | -10.68% | -17.47% | 0.38% | 5.64% | -20.28% | -15.81% | -18.31% |
SFS N 17:31:25 / 08.05.25 |
112.20 | -11.62% | 6.53% | 0.00% | 11.09% | -4.10% | -1.60% | -2.80% |
Dätwyler I 17:31:25 / 08.05.25 |
117.20 | -11.86% | -39.86% | -1.18% | 5.97% | -17.23% | -38.92% | -59.73% |
Kühne + Nagel N 17:35:02 / 08.05.25 |
183.80 | -12.05% | -36.94% | -3.23% | 4.55% | -13.14% | -27.05% | -28.67% |
Comet N 17:31:25 / 08.05.25 |
223.20 | -12.92% | -18.40% | 1.98% | 9.30% | -18.98% | -27.87% | 10.75% |
Rieter N 17:31:25 / 08.05.25 |
76.30 | -14.02% | -18.98% | 4.29% | 22.08% | -10.45% | -44.27% | -41.51% |
INFICON HLDG N 17:31:25 / 08.05.25 |
91.70 | -14.58% | -26.62% | 1.49% | 15.35% | -21.08% | -32.65% | 10.90% |
Komax N 17:31:25 / 08.05.25 |
100.60 | -14.70% | -51.07% | -4.57% | 10.07% | -23.79% | -40.55% | -60.28% |
Klingelnberg N 16:03:12 / 08.05.25 |
11.750 | -14.72% | -31.10% | 0.89% | 5.86% | -4.08% | -35.43% | -24.92% |
VAT N 17:32:43 / 08.05.25 |
302.00 | -15.02% | -30.89% | -1.02% | 8.13% | -15.17% | -36.72% | 4.86% |
Bystronic N 17:31:25 / 08.05.25 |
248.00 | -18.71% | -47.11% | 0.00% | 0.00% | -23.69% | -41.19% | -68.58% |
Kardex N 17:31:25 / 08.05.25 |
226.00 | -19.04% | 0.46% | 6.05% | 9.71% | -23.13% | -10.06% | 29.74% |
MCH N 17:31:25 / 08.05.25 |
3.160 | -19.60% | -23.44% | 5.26% | -4.24% | -17.06% | -43.46% | -58.78% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 17:31:25 / 08.05.25 |
68.80 | -2.41% |
70.50 09:01 |
68.70 17:02 |
71.00 16.04.25 |
63.60 03.01.25 |
10'628 |
MCH N 17:31:25 / 08.05.25 |
3.160 | -1.25% |
3.200 09:01 |
3.100 15:36 |
4.370 15.01.25 |
2.940 24.04.25 |
30'598 |
medmix N 17:31:25 / 08.05.25 |
9.890 | 0.30% |
10.140 13:58 |
9.810 09:01 |
13.720 24.02.25 |
8.350 07.04.25 |
53'371 |
Meier Tobler N 17:31:25 / 08.05.25 |
35.00 | -0.28% |
35.25 10:11 |
34.60 15:02 |
35.80 02.05.25 |
26.60 14.01.25 |
3'415 |
Meyer Burger N 17:31:25 / 08.05.25 |
1.390 | -0.57% |
1.426 15:10 |
1.380 09:01 |
4.000 20.01.25 |
1.030 07.03.25 |
56'075 |
Mikron N 17:31:25 / 08.05.25 |
15.700 | 0.64% |
15.700 15:40 |
15.500 11:15 |
17.850 26.03.25 |
13.850 03.01.25 |
7'749 |
Montana Aero N 17:31:25 / 08.05.25 |
19.200 | 12.02% |
19.460 16:27 |
17.480 09:16 |
19.460 08.05.25 |
13.300 09.04.25 |
156'222 |
OC Oerlikon N 17:34:12 / 08.05.25 |
3.830 | 1.27% |
3.836 11:42 |
3.766 09:14 |
4.304 20.02.25 |
2.210 07.04.25 |
269'036 |
Orell Füssli N 17:31:25 / 08.05.25 |
99.80 | 0.40% |
102.00 10:58 |
99.40 15:46 |
102.00 05.05.25 |
76.00 14.01.25 |
614 |
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
128 | ||
Phoenix Mecano N 17:31:25 / 08.05.25 |
426.00 | -0.93% |
430.00 10:03 |
425.00 10:03 |
453.00 06.05.25 |
391.00 07.04.25 |
913 |
R&S Group Hldg N-A 17:31:25 / 08.05.25 |
22.20 | 3.74% |
22.35 09:14 |
21.20 09:01 |
22.35 08.05.25 |
15.700 07.04.25 |
172'501 |
Rieter N 17:31:25 / 08.05.25 |
76.30 | 4.52% |
76.60 14:50 |
73.80 09:01 |
99.70 22.01.25 |
50.00 07.04.25 |
13'141 |
Schindler N 17:31:25 / 08.05.25 |
283.50 | -0.35% |
286.50 09:14 |
282.50 10:54 |
292.00 30.04.25 |
240.00 07.04.25 |
33'059 |
Schindler PS 17:31:25 / 08.05.25 |
294.00 | -0.14% |
296.80 09:01 |
292.80 17:19 |
300.80 30.04.25 |
245.20 13.01.25 |
84'455 |
Schlatter N 16:17:25 / 07.05.25 |
21.00 | 0.00% |
22.60 16.01.25 |
20.00 14.04.25 |
52 | ||
Schweiter Techn N 17:31:25 / 08.05.25 |
392.00 | 1.95% |
395.00 13:59 |
383.00 09:24 |
488.00 24.01.25 |
315.50 07.04.25 |
929 |
Sensirion N 17:31:25 / 08.05.25 |
66.20 | 5.25% |
67.70 14:25 |
63.30 09:16 |
81.00 18.03.25 |
48.75 09.04.25 |
26'927 |
SFS N 17:31:25 / 08.05.25 |
112.20 | 1.08% |
112.80 14:26 |
111.20 09:01 |
126.40 03.01.25 |
95.50 07.04.25 |
27'414 |
SGS Rg 17:31:59 / 08.05.25 |
83.28 | 1.46% |
84.10 15:14 |
82.60 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
326'364 |
SIG Group N 17:32:32 / 08.05.25 |
16.120 | 0.94% |
16.220 10:36 |
15.880 09:01 |
20.84 21.02.25 |
14.460 07.04.25 |
739'615 |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
Stadler Rail N 17:31:25 / 08.05.25 |
21.60 | 2.27% |
21.70 12:30 |
21.20 09:04 |
23.65 18.03.25 |
17.150 07.04.25 |
117'205 |
Sulzer N 17:32:32 / 08.05.25 |
144.20 | 1.84% |
146.20 10:18 |
143.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
35'064 |