Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:10:00 / 16.03.26 |
242.20 | -3.65% | 11.49% | -2.57% | -5.83% | -3.51% | 14.57% | 43.81% |
|
Bucher N 09:15:57 / 16.03.26 |
355.50 | -3.80% | 8.74% | -2.74% | -7.90% | -3.79% | -8.26% | -11.15% |
|
Burckhardt N 09:19:05 / 16.03.26 |
519.00 | -4.75% | -19.60% | 2.37% | -8.30% | -4.42% | -17.88% | 0.58% |
|
Sensirion N 09:00:39 / 16.03.26 |
58.80 | -5.52% | 5.05% | 18.43% | 1.55% | -2.16% | -25.48% | -48.50% |
|
Phoenix Mecano N 09:00:59 / 16.03.26 |
417.00 | -6.50% | -1.88% | 2.96% | -5.23% | -7.13% | -4.58% | 8.03% |
|
LEM N 09:18:05 / 16.03.26 |
273.00 | -6.61% | -62.82% | -1.09% | -14.69% | -6.02% | -67.42% | -85.59% |
|
Stadler Rail N 09:18:20 / 16.03.26 |
18.110 | -7.38% | -5.98% | -0.60% | -11.57% | -9.63% | -20.57% | -45.71% |
|
Vetropack N 09:01:37 / 16.03.26 |
20.30 | -7.50% | -20.20% | 1.50% | -16.97% | -6.02% | -30.72% | -52.73% |
|
CPH N 09:00:38 / 16.03.26 |
63.00 | -7.51% | -12.81% | -1.25% | -3.37% | -5.41% | -12.74% | 0.49% |
|
Skan N 09:07:42 / 16.03.26 |
48.30 | -8.05% | -36.29% | -0.92% | -5.48% | -4.17% | -35.25% | -26.55% |
|
Schindler N 09:18:35 / 16.03.26 |
258.50 | -8.17% | 4.44% | -2.08% | -7.18% | -8.01% | -7.18% | 29.77% |
|
Dätwyler I 09:15:49 / 16.03.26 |
152.00 | -8.31% | 12.61% | 0.66% | -9.52% | -3.18% | 22.58% | -14.29% |
|
Schindler PS 09:18:57 / 16.03.26 |
270.40 | -9.43% | 8.23% | -1.96% | -8.15% | -9.02% | -6.05% | 29.60% |
|
Kardex N 09:13:44 / 16.03.26 |
252.50 | -9.58% | -7.58% | 6.99% | -2.88% | -8.84% | -1.37% | 41.24% |
|
Schlatter N 08:15:00 / 16.03.26 |
18.000 | -10.19% | -14.35% | -5.13% | -4.64% | -10.19% | -15.14% | -24.91% |
|
Adecco N 09:19:32 / 16.03.26 |
19.860 | -12.63% | -9.66% | -3.97% | -5.97% | -12.12% | -30.80% | -38.58% |
|
Meier Tobler N 09:10:01 / 16.03.26 |
34.50 | -13.26% | 21.59% | -1.99% | -12.44% | -12.55% | 9.52% | -25.33% |
|
dormakaba Hldg N 09:18:57 / 16.03.26 |
51.60 | -19.88% | -19.88% | -0.39% | -16.77% | -19.00% | -24.78% | 31.46% |
|
Bystronic N 09:04:43 / 16.03.26 |
214.00 | -20.56% | -30.81% | -3.17% | -22.88% | -18.94% | -33.75% | -67.35% |
|
Mikron N 09:15:22 / 16.03.26 |
15.980 | -21.18% | 11.67% | -0.25% | -8.48% | -22.43% | -4.60% | 40.44% |
|
medmix N 09:09:34 / 16.03.26 |
8.950 | -21.35% | 0.45% | -0.11% | -21.90% | -18.34% | -19.22% | -49.80% |
|
Interroll N 09:16:18 / 16.03.26 |
1'594.00 | -24.45% | -16.65% | -9.02% | -19.66% | -26.54% | -32.88% | -42.19% |
|
Komax N 09:17:31 / 16.03.26 |
47.35 | -25.12% | -58.26% | -10.32% | -33.59% | -26.48% | -58.39% | -83.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:19:37 / 16.03.26 |
105.40 | -1.13% |
106.00 09:02 |
104.60 09:16 |
108.40 10.03.26 |
91.50 09.01.26 |
5'385 |
|
MCH N 09:00:38 / 16.03.26 |
4.120 | 0.98% |
4.120 09:00 |
4.120 09:00 |
4.800 23.01.26 |
3.500 06.01.26 |
6 |
|
medmix N 09:09:34 / 16.03.26 |
8.950 | 1.24% |
8.950 09:09 |
8.900 09:07 |
12.360 26.01.26 |
8.580 10.03.26 |
2'053 |
|
Meier Tobler N 09:10:01 / 16.03.26 |
34.50 | 0.44% |
34.55 09:00 |
34.50 09:10 |
41.85 11.02.26 |
34.25 13.03.26 |
770 |
|
Mikron N 09:15:22 / 16.03.26 |
15.980 | -0.62% |
15.980 09:15 |
15.980 09:15 |
21.30 09.01.26 |
15.900 10.03.26 |
10 |
|
Montana Aero N 09:18:37 / 16.03.26 |
27.95 | 0.18% |
28.45 09:00 |
27.65 09:12 |
35.30 18.02.26 |
27.65 16.03.26 |
6'089 |
|
OC Oerlikon N 09:19:16 / 16.03.26 |
3.896 | -0.10% |
3.902 09:00 |
3.878 09:12 |
4.438 24.02.26 |
3.222 05.01.26 |
55'130 |
|
Orell Füssli N 09:00:38 / 16.03.26 |
130.50 | 0.00% |
130.50 09:00 |
130.50 09:00 |
134.50 16.02.26 |
117.50 15.01.26 |
200 |
|
Perrot Duval I 05:55:01 / 16.03.26 |
45.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 09:00:59 / 16.03.26 |
417.00 | 0.00% |
417.00 09:00 |
414.00 09:00 |
455.00 03.02.26 |
402.00 13.03.26 |
31 |
|
R&S Group Hldg N-A 09:18:03 / 16.03.26 |
22.25 | 2.53% |
22.25 09:18 |
21.75 09:00 |
25.00 27.02.26 |
14.700 14.01.26 |
6'410 |
|
Rieter N 09:07:32 / 16.03.26 |
3.215 | 0.31% |
3.280 09:00 |
3.215 09:07 |
3.775 10.02.26 |
2.940 05.03.26 |
7'141 |
|
Schindler N 09:18:35 / 16.03.26 |
258.50 | 0.00% |
259.50 09:05 |
257.50 09:05 |
299.00 05.02.26 |
257.50 16.03.26 |
1'157 |
|
Schindler PS 09:18:57 / 16.03.26 |
270.40 | -0.22% |
272.00 09:01 |
270.40 09:00 |
314.20 05.02.26 |
268.60 13.03.26 |
2'838 |
|
Schlatter N 08:15:00 / 16.03.26 |
18.000 | -2.70% |
21.40 15.01.26 |
17.600 11.03.26 |
27 | ||
|
Schweiter Techn N 09:18:39 / 16.03.26 |
263.50 | 0.19% |
265.00 09:00 |
262.50 09:17 |
278.50 10.02.26 |
234.50 14.01.26 |
84 |
|
Sensirion N 09:00:39 / 16.03.26 |
58.80 | 1.03% |
59.20 09:00 |
58.80 09:00 |
64.80 07.01.26 |
49.50 09.03.26 |
550 |
|
SFS N 09:17:19 / 16.03.26 |
118.20 | -0.17% |
119.00 09:00 |
117.60 09:15 |
128.20 12.02.26 |
107.60 20.01.26 |
532 |
|
SGS Rg 09:19:32 / 16.03.26 |
89.12 | -0.67% |
89.86 09:01 |
89.10 09:19 |
97.48 27.02.26 |
14'580 | |
|
SIG Group N 09:18:58 / 16.03.26 |
11.500 | -1.63% |
11.640 09:01 |
11.450 09:07 |
12.900 12.02.26 |
11.190 05.01.26 |
28'704 |
|
Stadler Rail N 09:18:20 / 16.03.26 |
18.110 | -3.21% |
18.690 09:00 |
18.100 09:15 |
22.18 06.01.26 |
17.540 09.03.26 |
40'371 |
|
Sulzer N 09:12:38 / 16.03.26 |
160.00 | 0.00% |
160.40 09:02 |
160.00 09:00 |
180.60 20.02.26 |
148.00 05.01.26 |
1'404 |
|
VAT N 09:19:22 / 16.03.26 |
499.00 | -0.87% |
505.20 09:00 |
498.20 09:03 |
558.60 26.02.26 |
401.00 05.01.26 |
6'095 |