Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 13:23:44 / 20.05.26 |
86.98 | -3.87% | -3.90% | 2.72% | 0.83% | -8.15% | -0.21% | 7.99% |
|
Dätwyler I 12:07:26 / 20.05.26 |
157.00 | -4.28% | 17.57% | -5.08% | 2.35% | -4.73% | 30.40% | -35.16% |
|
Carlo Gavazzi N 10:14:04 / 20.05.26 |
152.50 | -4.32% | -15.53% | 0.00% | -3.48% | -0.97% | -27.91% | -56.09% |
|
Klingelnberg N 10:31:58 / 20.05.26 |
10.450 | -5.88% | -21.51% | 0.48% | -2.79% | -5.86% | -18.99% | -44.97% |
|
Kardex N 12:56:00 / 20.05.26 |
260.50 | -6.33% | -4.25% | -5.44% | -5.44% | 0.19% | 6.98% | 30.15% |
|
Burckhardt N 13:09:14 / 20.05.26 |
515.00 | -6.76% | -21.30% | -0.96% | -1.72% | -10.43% | -15.85% | -8.60% |
|
Schlatter N 08:15:02 / 20.05.26 |
18.000 | -8.25% | -12.50% | 2.16% | 2.16% | -3.08% | -14.86% | -16.79% |
|
Vetropack N 13:16:11 / 20.05.26 |
19.760 | -10.36% | -22.67% | -2.42% | -8.09% | -14.83% | -37.96% | -55.98% |
|
Schindler N 13:26:18 / 20.05.26 |
252.00 | -10.66% | 1.62% | 0.40% | -2.33% | -9.35% | -15.29% | 32.37% |
|
Schindler PS 13:22:32 / 20.05.26 |
261.40 | -12.43% | 4.63% | -0.46% | -2.90% | -10.60% | -14.35% | 31.43% |
|
Skan N 13:02:04 / 20.05.26 |
46.05 | -13.16% | -39.83% | -0.65% | -3.56% | -9.35% | -37.35% | -44.69% |
|
Flughafen Zürich N 13:25:02 / 20.05.26 |
220.80 | -14.14% | -0.64% | 2.32% | -3.92% | -15.60% | -3.16% | 25.99% |
|
Bucher N 13:14:40 / 20.05.26 |
313.00 | -15.33% | -4.29% | -0.32% | -6.29% | -17.96% | -20.66% | -21.17% |
|
CPH N 11:13:42 / 20.05.26 |
58.00 | -15.61% | -20.44% | -1.36% | -4.92% | -12.12% | -14.45% | -9.73% |
|
Komax N 13:04:26 / 20.05.26 |
53.60 | -16.54% | -53.48% | -3.42% | -5.30% | -21.64% | -49.91% | -78.43% |
|
Meier Tobler N 13:01:23 / 20.05.26 |
32.35 | -18.69% | 13.98% | -0.31% | -11.25% | -16.41% | -9.38% | -38.08% |
|
dormakaba Hldg N 13:15:07 / 20.05.26 |
52.70 | -18.94% | -18.94% | -0.57% | -1.50% | -7.54% | -28.59% | 20.97% |
|
Mikron N 13:24:49 / 20.05.26 |
16.250 | -19.61% | 13.89% | 1.56% | -3.27% | -4.97% | 0.06% | 38.98% |
|
Montana Aero N 13:13:53 / 20.05.26 |
22.10 | -21.73% | 54.68% | -3.49% | 1.84% | -31.26% | 10.94% | 42.72% |
|
medmix N 13:24:24 / 20.05.26 |
8.690 | -23.31% | -2.05% | 2.24% | -2.14% | -23.64% | -14.47% | -53.15% |
|
Interroll N 13:14:05 / 20.05.26 |
1'558.00 | -28.36% | -20.96% | -5.58% | -7.37% | -19.69% | -18.94% | -49.73% |
|
Bystronic N 12:37:13 / 20.05.26 |
183.40 | -32.37% | -41.10% | -2.45% | -12.46% | -30.27% | -34.27% | -72.12% |
|
Adecco N 13:22:22 / 20.05.26 |
15.620 | -32.79% | -30.50% | 2.43% | -15.98% | -25.62% | -33.87% | -46.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:52:58 / 20.05.26 |
102.20 | 0.20% |
102.40 09:25 |
101.40 10:05 |
109.00 10.04.26 |
91.50 09.01.26 |
2'987 |
|
MCH N 05:55:00 / 20.05.26 |
4.260 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
3'560 | ||
|
medmix N 13:24:24 / 20.05.26 |
8.690 | 0.81% |
8.720 10:35 |
8.620 09:42 |
12.360 26.01.26 |
8.100 29.04.26 |
19'400 |
|
Meier Tobler N 13:01:23 / 20.05.26 |
32.35 | 0.47% |
32.65 10:48 |
32.20 09:01 |
41.85 11.02.26 |
31.70 11.05.26 |
1'180 |
|
Mikron N 13:24:49 / 20.05.26 |
16.250 | -0.91% |
16.350 09:01 |
16.250 12:35 |
21.30 09.01.26 |
15.400 23.03.26 |
58 |
|
Montana Aero N 13:13:53 / 20.05.26 |
22.10 | -0.23% |
22.30 09:11 |
22.00 10:36 |
35.30 18.02.26 |
20.25 05.05.26 |
9'144 |
|
OC Oerlikon N 13:23:37 / 20.05.26 |
3.525 | 1.00% |
3.530 12:13 |
3.480 09:04 |
4.438 24.02.26 |
2.980 26.03.26 |
95'927 |
|
Orell Füssli N 12:42:53 / 20.05.26 |
169.00 | 0.90% |
170.50 11:57 |
165.50 10:16 |
174.50 15.05.26 |
117.50 15.01.26 |
578 |
|
Perrot Duval I 08:15:04 / 20.05.26 |
45.20 | -2.16% |
53.00 20.02.26 |
42.20 06.02.26 |
7 | ||
|
Phoenix Mecano N 13:20:41 / 20.05.26 |
429.00 | -2.05% |
445.00 10:52 |
429.00 12:11 |
455.00 03.02.26 |
400.00 16.03.26 |
295 |
|
R&S Group Hldg N-A 13:22:30 / 20.05.26 |
25.34 | 3.94% |
25.42 12:21 |
24.58 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
37'758 |
|
Rieter N 13:24:17 / 20.05.26 |
3.145 | 1.94% |
3.160 12:44 |
3.085 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
34'061 |
|
Schindler N 13:26:18 / 20.05.26 |
252.00 | 0.20% |
254.50 09:01 |
249.00 09:43 |
299.00 05.02.26 |
244.50 26.03.26 |
5'502 |
|
Schindler PS 13:22:32 / 20.05.26 |
261.40 | -0.23% |
261.80 12:46 |
258.80 09:57 |
314.20 05.02.26 |
253.60 18.05.26 |
20'199 |
|
Schlatter N 08:15:02 / 20.05.26 |
18.000 | -4.76% |
21.40 15.01.26 |
17.500 22.04.26 |
627 | ||
|
Schweiter Techn N 13:22:22 / 20.05.26 |
272.00 | 0.00% |
276.50 09:46 |
272.00 13:22 |
295.00 26.03.26 |
234.50 14.01.26 |
771 |
|
Sensirion N 13:16:32 / 20.05.26 |
78.60 | 2.61% |
79.40 11:50 |
77.20 10:00 |
81.60 19.05.26 |
49.50 09.03.26 |
6'815 |
|
SFS N 13:23:43 / 20.05.26 |
123.40 | 0.98% |
123.40 13:23 |
121.60 10:00 |
128.20 12.02.26 |
107.60 20.01.26 |
1'949 |
|
SGS Rg 13:23:44 / 20.05.26 |
86.98 | -0.41% |
87.16 12:22 |
86.16 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
31'206 |
|
SIG Group N 13:18:27 / 20.05.26 |
11.690 | -1.18% |
11.790 09:20 |
11.640 10:10 |
13.420 07.05.26 |
10.510 23.03.26 |
67'740 |
|
Stadler Rail N 13:19:20 / 20.05.26 |
21.68 | -1.00% |
21.96 09:08 |
21.54 11:17 |
24.14 06.05.26 |
17.250 17.03.26 |
20'007 |
|
Sulzer N 13:24:27 / 20.05.26 |
147.00 | 1.52% |
147.50 12:31 |
144.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
5'298 |
|
VAT N 13:24:21 / 20.05.26 |
595.40 | 1.71% |
598.00 12:36 |
588.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
8'396 |