Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:47 / 29.04.26 |
10.650 | -1.36% | -17.74% | -0.93% | 0.95% | -4.48% | -4.91% | -43.81% |
|
Phoenix Mecano N 17:30:47 / 29.04.26 |
420.00 | -4.26% | 0.47% | -3.23% | 4.48% | -4.55% | -1.18% | -3.17% |
|
Dätwyler I 17:30:47 / 29.04.26 |
155.20 | -4.40% | 17.42% | 1.17% | 6.59% | -6.28% | 30.64% | -30.64% |
|
Burckhardt N 17:30:47 / 29.04.26 |
515.00 | -4.94% | -19.75% | -1.72% | 5.32% | -5.68% | -7.71% | -5.45% |
|
Carlo Gavazzi N 17:30:47 / 29.04.26 |
149.00 | -5.86% | -16.89% | -5.70% | -2.61% | -8.02% | -23.20% | -53.08% |
|
SGS Rg 17:30:47 / 29.04.26 |
84.00 | -6.36% | -6.38% | -2.62% | -2.08% | -9.93% | 4.06% | 5.61% |
|
Schindler N 17:30:47 / 29.04.26 |
258.00 | -7.28% | 5.45% | 0.00% | 2.58% | -12.84% | -11.64% | 37.44% |
|
Vetropack N 17:30:47 / 29.04.26 |
20.10 | -7.50% | -20.20% | -6.51% | -12.80% | -16.08% | -29.47% | -56.05% |
|
Schindler PS 17:31:14 / 29.04.26 |
270.60 | -8.69% | 9.11% | 0.52% | 3.36% | -12.82% | -10.04% | 37.49% |
|
Schlatter N 17:30:47 / 29.04.26 |
18.600 | -9.71% | -13.89% | 2.20% | 1.09% | -6.53% | -13.08% | -18.80% |
|
Flughafen Zürich N 17:30:47 / 29.04.26 |
217.80 | -10.72% | 3.31% | -5.22% | -13.84% | -9.55% | 5.01% | 31.00% |
|
Meier Tobler N 17:30:57 / 29.04.26 |
34.50 | -11.74% | 23.72% | -5.35% | -5.09% | -11.54% | -0.43% | -34.30% |
|
CPH N 17:30:47 / 29.04.26 |
58.60 | -12.14% | -17.17% | -3.93% | 4.64% | -12.01% | -11.48% | -5.39% |
|
Skan N 17:30:47 / 29.04.26 |
45.75 | -12.69% | -39.50% | -4.19% | 6.40% | -20.85% | -31.92% | -46.52% |
|
Komax N 17:30:47 / 29.04.26 |
54.00 | -14.20% | -52.17% | -4.59% | 1.89% | -22.64% | -47.47% | -76.65% |
|
Bucher N 17:30:47 / 29.04.26 |
306.00 | -14.79% | -3.68% | -8.38% | -13.68% | -18.18% | -13.80% | -21.66% |
|
Mikron N 17:30:47 / 29.04.26 |
16.750 | -18.14% | 15.97% | -0.30% | 2.76% | -3.62% | 4.69% | 42.74% |
|
dormakaba Hldg N 17:30:47 / 29.04.26 |
51.60 | -18.94% | -18.94% | -3.55% | -0.96% | -12.69% | -25.65% | 30.83% |
|
Adecco N 17:30:47 / 29.04.26 |
17.640 | -23.57% | -20.97% | -5.11% | -7.16% | -22.90% | -17.65% | -42.12% |
|
medmix N 17:35:09 / 29.04.26 |
8.250 | -24.11% | -3.07% | -7.09% | -6.57% | -29.37% | -20.21% | -59.67% |
|
Interroll N 17:30:47 / 29.04.26 |
1'634.00 | -25.00% | -17.25% | -2.85% | 6.66% | -11.39% | -9.22% | -49.31% |
|
Montana Aero N 17:30:47 / 29.04.26 |
20.65 | -25.62% | 47.00% | -4.84% | -24.22% | -34.24% | 25.15% | 30.26% |
|
Bystronic N 17:30:47 / 29.04.26 |
189.00 | -28.74% | -37.94% | -9.79% | -12.50% | -29.08% | -25.00% | -70.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:57 / 29.04.26 |
103.00 | -0.19% |
104.00 09:10 |
102.20 11:34 |
109.00 10.04.26 |
91.50 09.01.26 |
16'206 |
|
MCH N 17:30:47 / 29.04.26 |
4.400 | 3.53% |
4.400 17:04 |
4.150 11:17 |
4.800 23.01.26 |
3.490 23.03.26 |
12'210 |
|
medmix N 17:35:09 / 29.04.26 |
8.250 | -3.28% |
8.560 09:20 |
8.100 17:19 |
12.360 26.01.26 |
8.100 29.04.26 |
104'543 |
|
Meier Tobler N 17:30:57 / 29.04.26 |
34.50 | -1.29% |
35.45 10:25 |
34.45 17:13 |
41.85 11.02.26 |
33.50 23.03.26 |
2'631 |
|
Mikron N 17:30:47 / 29.04.26 |
16.750 | 0.30% |
16.800 15:59 |
16.200 09:03 |
21.30 09.01.26 |
15.400 23.03.26 |
1'413 |
|
Montana Aero N 17:30:47 / 29.04.26 |
20.65 | -1.90% |
21.25 09:00 |
20.50 17:19 |
35.30 18.02.26 |
20.50 29.04.26 |
218'370 |
|
OC Oerlikon N 17:30:47 / 29.04.26 |
3.270 | 0.15% |
3.360 09:20 |
3.240 16:22 |
4.438 24.02.26 |
2.980 26.03.26 |
391'540 |
|
Orell Füssli N 17:30:47 / 29.04.26 |
164.00 | -1.80% |
170.00 09:35 |
163.00 17:19 |
170.00 29.04.26 |
117.50 15.01.26 |
1'601 |
|
Perrot Duval I 17:30:47 / 29.04.26 |
45.40 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:47 / 29.04.26 |
420.00 | -1.64% |
430.00 13:40 |
419.00 16:27 |
455.00 03.02.26 |
400.00 16.03.26 |
145 |
|
R&S Group Hldg N-A 17:30:47 / 29.04.26 |
25.80 | -0.15% |
26.46 14:10 |
25.58 17:19 |
27.80 22.04.26 |
14.700 14.01.26 |
77'557 |
|
Rieter N 17:30:47 / 29.04.26 |
3.245 | -1.22% |
3.320 09:00 |
3.230 14:58 |
3.775 10.02.26 |
2.940 05.03.26 |
140'367 |
|
Schindler N 17:30:47 / 29.04.26 |
258.00 | -1.15% |
264.50 09:17 |
257.50 14:14 |
299.00 05.02.26 |
244.50 26.03.26 |
23'396 |
|
Schindler PS 17:31:14 / 29.04.26 |
270.60 | -0.95% |
276.60 09:31 |
269.00 17:14 |
314.20 05.02.26 |
255.00 26.03.26 |
104'296 |
|
Schlatter N 17:30:47 / 29.04.26 |
18.600 | 2.20% |
18.600 17:30 |
18.600 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
3 |
|
Schweiter Techn N 17:30:47 / 29.04.26 |
270.00 | 0.00% |
277.00 10:28 |
269.00 09:02 |
295.00 26.03.26 |
234.50 14.01.26 |
2'193 |
|
Sensirion N 17:30:47 / 29.04.26 |
67.40 | 0.15% |
68.70 09:02 |
66.40 09:00 |
72.70 17.04.26 |
49.50 09.03.26 |
16'648 |
|
SFS N 17:30:47 / 29.04.26 |
117.80 | 0.34% |
119.20 09:45 |
116.80 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
14'344 |
|
SGS Rg 17:30:47 / 29.04.26 |
84.00 | -1.27% |
85.42 09:25 |
83.86 17:14 |
97.48 27.02.26 |
81.36 02.04.26 |
324'816 |
|
SIG Group N 17:33:03 / 29.04.26 |
12.010 | -3.22% |
12.520 09:02 |
12.010 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
635'556 |
|
Stadler Rail N 17:30:47 / 29.04.26 |
22.68 | 2.62% |
22.94 16:54 |
22.12 09:00 |
23.42 16.04.26 |
17.250 17.03.26 |
219'165 |
|
Sulzer N 17:30:47 / 29.04.26 |
146.60 | -0.61% |
149.40 11:11 |
146.30 17:19 |
180.60 20.02.26 |
142.00 24.04.26 |
23'379 |
|
VAT N 17:30:49 / 29.04.26 |
579.20 | 4.10% |
586.20 12:31 |
573.80 17:12 |
594.00 22.04.26 |
401.00 05.01.26 |
103'076 |