Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:33:41 / 21.04.26 |
11.000 | -1.81% | -18.11% | 4.76% | 4.27% | -1.79% | 10.00% | -44.22% |
|
Burckhardt N 17:31:24 / 21.04.26 |
530.00 | -2.56% | -17.75% | -0.19% | 6.43% | -1.49% | 3.31% | -7.30% |
|
Flughafen Zürich N 17:31:24 / 21.04.26 |
235.20 | -2.86% | 12.41% | -5.62% | -4.16% | -4.23% | 14.84% | 41.88% |
|
Kardex N 17:31:24 / 21.04.26 |
271.00 | -3.25% | -1.11% | 5.45% | 7.11% | -3.90% | 40.85% | 32.43% |
|
Carlo Gavazzi N 17:31:24 / 21.04.26 |
157.00 | -3.70% | -14.99% | 3.97% | 2.61% | -0.63% | -19.07% | -51.70% |
|
SGS Rg 17:31:24 / 21.04.26 |
87.06 | -4.23% | -4.25% | 1.87% | 2.88% | -7.81% | 13.27% | 4.24% |
|
Phoenix Mecano N 17:31:24 / 21.04.26 |
417.00 | -5.61% | -0.94% | -0.48% | 0.48% | -6.29% | -0.95% | 5.51% |
|
Dätwyler I 17:31:24 / 21.04.26 |
153.40 | -6.48% | 14.86% | 2.27% | 8.79% | -7.81% | 37.46% | -22.34% |
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -6.57% | 6.26% | -0.57% | 3.78% | -9.53% | -2.79% | 36.48% |
|
Bucher N 17:31:24 / 21.04.26 |
338.50 | -7.33% | 4.75% | -6.36% | -2.17% | -5.05% | 1.96% | -17.51% |
|
Meier Tobler N 17:31:24 / 21.04.26 |
36.50 | -7.58% | 29.56% | 0.14% | 5.49% | -1.35% | 10.77% | -29.48% |
|
Skan N 17:31:24 / 21.04.26 |
48.25 | -7.95% | -36.22% | 1.15% | 14.07% | -18.91% | -22.43% | -42.96% |
|
Schindler PS 17:31:24 / 21.04.26 |
271.60 | -8.22% | 9.66% | -0.95% | 3.35% | -10.60% | -1.67% | 37.23% |
|
Komax N 17:31:24 / 21.04.26 |
57.30 | -9.83% | -49.74% | 5.14% | 20.13% | -10.33% | -39.30% | -75.46% |
|
Montana Aero N 17:31:24 / 21.04.26 |
24.85 | -10.07% | 77.72% | -0.80% | -4.42% | -26.37% | 76.24% | 47.97% |
|
Schlatter N 17:31:24 / 21.04.26 |
18.500 | -13.11% | -17.13% | -2.63% | -0.54% | -2.63% | -8.42% | -25.60% |
|
CPH N 17:31:24 / 21.04.26 |
60.20 | -15.03% | -19.89% | 2.03% | 2.03% | -11.47% | -5.94% | -8.70% |
|
dormakaba Hldg N 17:31:24 / 21.04.26 |
54.10 | -15.68% | -15.68% | 0.74% | 8.31% | -11.17% | -18.28% | 38.70% |
|
Mikron N 17:31:24 / 21.04.26 |
16.850 | -16.18% | 18.75% | -2.03% | 4.92% | -4.48% | 9.84% | 41.32% |
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | -18.60% | -15.83% | 2.05% | 4.06% | -13.39% | -13.47% | -38.21% |
|
medmix N 17:31:24 / 21.04.26 |
8.930 | -20.55% | 1.48% | 0.00% | 2.88% | -23.15% | -10.52% | -57.58% |
|
Bystronic N 17:31:24 / 21.04.26 |
212.00 | -21.30% | -31.45% | -5.99% | 4.18% | -22.34% | -8.23% | -68.61% |
|
Interroll N 17:31:24 / 21.04.26 |
1'720.00 | -22.64% | -14.64% | 4.88% | 14.06% | -16.50% | 3.86% | -46.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:24 / 21.04.26 |
101.80 | 0.59% |
101.80 16:21 |
99.90 09:45 |
109.00 10.04.26 |
91.50 09.01.26 |
11'259 |
|
MCH N 17:31:24 / 21.04.26 |
4.220 | -0.94% |
4.220 15:21 |
4.150 15:41 |
4.800 23.01.26 |
3.490 23.03.26 |
6'976 |
|
medmix N 17:31:24 / 21.04.26 |
8.930 | 0.00% |
9.030 11:45 |
8.850 09:07 |
12.360 26.01.26 |
8.160 23.03.26 |
32'225 |
|
Meier Tobler N 17:31:24 / 21.04.26 |
36.50 | -0.27% |
36.90 09:34 |
36.40 16:59 |
41.85 11.02.26 |
33.50 23.03.26 |
5'200 |
|
Mikron N 17:31:24 / 21.04.26 |
16.850 | -1.46% |
17.200 15:08 |
16.850 17:31 |
21.30 09.01.26 |
15.400 23.03.26 |
1'713 |
|
Montana Aero N 17:31:24 / 21.04.26 |
24.85 | -2.36% |
25.75 09:24 |
24.55 17:00 |
35.30 18.02.26 |
21.80 07.04.26 |
146'542 |
|
OC Oerlikon N 17:31:24 / 21.04.26 |
3.295 | 0.46% |
3.315 11:55 |
3.270 16:59 |
4.438 24.02.26 |
2.980 26.03.26 |
278'672 |
|
Orell Füssli N 17:31:24 / 21.04.26 |
161.00 | -1.83% |
162.00 09:43 |
160.50 09:01 |
165.50 17.04.26 |
117.50 15.01.26 |
559 |
|
Perrot Duval I 17:31:24 / 21.04.26 |
45.40 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:31:24 / 21.04.26 |
417.00 | -0.95% |
431.00 11:11 |
417.00 09:29 |
455.00 03.02.26 |
400.00 16.03.26 |
492 |
|
R&S Group Hldg N-A 17:31:24 / 21.04.26 |
27.24 | 2.25% |
27.24 17:31 |
26.50 09:22 |
27.64 17.04.26 |
14.700 14.01.26 |
140'439 |
|
Rieter N 17:31:24 / 21.04.26 |
3.410 | -2.01% |
3.470 16:30 |
3.410 17:31 |
3.775 10.02.26 |
2.940 05.03.26 |
64'356 |
|
Schindler N 17:31:24 / 21.04.26 |
261.00 | -0.76% |
262.50 09:01 |
260.50 16:51 |
299.00 05.02.26 |
244.50 26.03.26 |
9'843 |
|
Schindler PS 17:31:24 / 21.04.26 |
271.60 | -1.09% |
274.60 09:01 |
271.60 16:52 |
314.20 05.02.26 |
255.00 26.03.26 |
79'984 |
|
Schlatter N 17:31:24 / 21.04.26 |
18.500 | 3.35% |
18.500 17:31 |
18.300 09:58 |
21.40 15.01.26 |
17.600 11.03.26 |
218 |
|
Schweiter Techn N 17:31:24 / 21.04.26 |
273.50 | -0.55% |
278.00 11:49 |
270.50 15:21 |
295.00 26.03.26 |
234.50 14.01.26 |
2'211 |
|
Sensirion N 17:35:32 / 21.04.26 |
70.70 | 1.29% |
71.10 16:05 |
69.00 09:20 |
72.70 17.04.26 |
49.50 09.03.26 |
25'475 |
|
SFS N 17:32:43 / 21.04.26 |
125.20 | 0.64% |
125.80 12:40 |
124.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
20'346 |
|
SGS Rg 17:31:24 / 21.04.26 |
87.06 | 0.05% |
87.56 12:44 |
86.50 17:03 |
97.48 27.02.26 |
81.36 02.04.26 |
366'939 |
|
SIG Group N 17:31:24 / 21.04.26 |
11.540 | 0.00% |
11.700 11:24 |
11.470 12:19 |
12.900 12.02.26 |
10.510 23.03.26 |
650'608 |
|
Stadler Rail N 17:38:31 / 21.04.26 |
22.32 | 0.54% |
22.68 12:58 |
22.12 17:00 |
23.42 16.04.26 |
17.250 17.03.26 |
117'184 |
|
Sulzer N 17:39:10 / 21.04.26 |
153.90 | -1.97% |
158.00 09:01 |
153.70 17:03 |
180.60 20.02.26 |
148.00 05.01.26 |
41'137 |
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 0.48% |
591.20 09:01 |
577.20 17:06 |
592.00 17.04.26 |
401.00 05.01.26 |
51'230 |