Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 09:01:17 / 21.04.26 |
10.950 | -1.81% | -18.11% | 4.29% | 3.79% | -2.23% | 9.50% | -44.22% |
|
Burckhardt N 10:01:02 / 21.04.26 |
535.00 | -2.56% | -17.75% | 0.75% | 7.43% | -0.56% | 4.29% | -7.30% |
|
Flughafen Zürich N 09:55:44 / 21.04.26 |
236.20 | -2.86% | 12.41% | -5.22% | -3.75% | -3.83% | 15.33% | 41.88% |
|
Kardex N 10:00:54 / 21.04.26 |
267.50 | -3.25% | -1.11% | 4.09% | 5.73% | -5.14% | 39.03% | 32.43% |
|
Carlo Gavazzi N 05:55:01 / 21.04.26 |
154.00 | -3.70% | -14.99% | 2.63% | 1.30% | -2.50% | -19.59% | -51.70% |
|
SGS Rg 10:01:48 / 21.04.26 |
87.28 | -4.23% | -4.25% | 2.13% | 3.14% | -7.58% | 13.56% | 4.24% |
|
Phoenix Mecano N 09:41:30 / 21.04.26 |
419.00 | -5.61% | -0.94% | 0.00% | 0.96% | -5.84% | -0.48% | 5.51% |
|
Dätwyler I 09:49:40 / 21.04.26 |
155.40 | -6.48% | 14.86% | 3.60% | 10.21% | -6.61% | 39.25% | -22.34% |
|
Schindler N 09:08:31 / 21.04.26 |
262.50 | -6.57% | 6.26% | 0.00% | 4.37% | -9.01% | -2.23% | 36.48% |
|
Bucher N 09:58:08 / 21.04.26 |
340.50 | -7.33% | 4.75% | -5.81% | -1.59% | -4.49% | 2.56% | -17.51% |
|
Meier Tobler N 09:34:48 / 21.04.26 |
36.75 | -7.58% | 29.56% | 0.82% | 6.21% | -0.68% | 11.53% | -29.48% |
|
Skan N 09:31:43 / 21.04.26 |
48.55 | -7.95% | -36.22% | 1.78% | 14.78% | -18.40% | -21.95% | -42.96% |
|
Schindler PS 09:57:57 / 21.04.26 |
274.20 | -8.22% | 9.66% | 0.00% | 4.34% | -9.74% | -0.72% | 37.23% |
|
Komax N 09:59:55 / 21.04.26 |
57.60 | -9.83% | -49.74% | 5.69% | 20.75% | -9.86% | -38.98% | -75.46% |
|
Montana Aero N 10:02:35 / 21.04.26 |
25.35 | -10.07% | 77.72% | 1.20% | -2.50% | -24.89% | 79.79% | 47.97% |
|
Schlatter N 09:58:33 / 21.04.26 |
18.300 | -13.11% | -17.13% | -3.68% | -1.61% | -3.68% | -9.41% | -25.60% |
|
CPH N 05:55:01 / 21.04.26 |
58.80 | -15.03% | -19.89% | 2.08% | -2.00% | -12.24% | -8.98% | -8.70% |
|
dormakaba Hldg N 09:59:41 / 21.04.26 |
54.90 | -15.68% | -15.68% | 2.23% | 9.91% | -9.85% | -17.07% | 38.70% |
|
Mikron N 07:57:40 / 21.04.26 |
17.000 | -16.18% | 18.75% | 1.79% | 9.34% | -1.84% | 14.61% | 41.32% |
|
Adecco N 10:02:18 / 21.04.26 |
18.950 | -18.60% | -15.83% | 2.05% | 4.06% | -13.39% | -13.47% | -38.21% |
|
medmix N 09:48:57 / 21.04.26 |
8.940 | -20.55% | 1.48% | 0.11% | 3.00% | -23.06% | -10.42% | -57.58% |
|
Bystronic N 10:01:38 / 21.04.26 |
216.50 | -21.30% | -31.45% | -3.99% | 6.39% | -20.70% | -6.28% | -68.61% |
|
Interroll N 10:00:36 / 21.04.26 |
1'728.00 | -22.64% | -14.64% | 5.37% | 14.59% | -16.12% | 4.35% | -46.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:58:39 / 21.04.26 |
100.40 | -0.79% |
101.00 09:04 |
99.90 09:45 |
109.00 10.04.26 |
91.50 09.01.26 |
1'458 |
|
MCH N 07:57:40 / 21.04.26 |
4.220 | -0.94% |
4.800 23.01.26 |
3.490 23.03.26 |
3'242 | ||
|
medmix N 09:48:57 / 21.04.26 |
8.940 | 0.11% |
8.940 09:48 |
8.850 09:07 |
12.360 26.01.26 |
8.160 23.03.26 |
4'925 |
|
Meier Tobler N 09:34:48 / 21.04.26 |
36.75 | 0.41% |
36.90 09:34 |
36.75 09:34 |
41.85 11.02.26 |
33.50 23.03.26 |
266 |
|
Mikron N 07:57:40 / 21.04.26 |
17.000 | -0.58% |
21.30 09.01.26 |
15.400 23.03.26 |
9'454 | ||
|
Montana Aero N 10:02:35 / 21.04.26 |
25.35 | -0.39% |
25.75 09:24 |
25.30 09:38 |
35.30 18.02.26 |
21.80 07.04.26 |
8'936 |
|
OC Oerlikon N 10:01:24 / 21.04.26 |
3.300 | 0.61% |
3.310 09:07 |
3.285 09:59 |
4.438 24.02.26 |
2.980 26.03.26 |
18'975 |
|
Orell Füssli N 09:43:53 / 21.04.26 |
162.00 | -1.22% |
162.00 09:43 |
160.50 09:01 |
165.50 17.04.26 |
117.50 15.01.26 |
61 |
|
Perrot Duval I 07:33:27 / 21.04.26 |
45.20 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 09:41:30 / 21.04.26 |
419.00 | -0.48% |
424.00 09:04 |
417.00 09:29 |
455.00 03.02.26 |
400.00 16.03.26 |
21 |
|
R&S Group Hldg N-A 10:01:01 / 21.04.26 |
26.74 | 0.38% |
27.10 09:14 |
26.50 09:22 |
27.64 17.04.26 |
14.700 14.01.26 |
38'737 |
|
Rieter N 09:01:17 / 21.04.26 |
3.420 | -1.72% |
3.420 09:01 |
3.420 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
140 |
|
Schindler N 09:08:31 / 21.04.26 |
262.50 | -0.19% |
262.50 09:01 |
262.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
66 |
|
Schindler PS 09:57:57 / 21.04.26 |
274.20 | -0.15% |
274.60 09:01 |
273.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
3'137 |
|
Schlatter N 09:58:33 / 21.04.26 |
18.300 | 2.23% |
18.300 09:58 |
18.300 09:58 |
21.40 15.01.26 |
17.600 11.03.26 |
100 |
|
Schweiter Techn N 09:31:49 / 21.04.26 |
275.00 | 0.00% |
277.00 09:21 |
271.00 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
174 |
|
Sensirion N 09:52:10 / 21.04.26 |
69.90 | 0.14% |
70.40 09:01 |
69.00 09:20 |
72.70 17.04.26 |
49.50 09.03.26 |
3'723 |
|
SFS N 10:00:30 / 21.04.26 |
125.20 | 0.64% |
125.60 09:19 |
124.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
2'291 |
|
SGS Rg 10:01:48 / 21.04.26 |
87.28 | 0.30% |
87.28 10:01 |
86.96 09:04 |
97.48 27.02.26 |
81.36 02.04.26 |
13'432 |
|
SIG Group N 10:02:20 / 21.04.26 |
11.640 | 0.87% |
11.670 09:51 |
11.510 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
57'932 |
|
Stadler Rail N 10:00:00 / 21.04.26 |
22.34 | 0.63% |
22.52 09:48 |
22.20 09:01 |
23.42 16.04.26 |
17.250 17.03.26 |
7'701 |
|
Sulzer N 10:00:34 / 21.04.26 |
156.60 | -0.25% |
158.00 09:01 |
156.50 09:48 |
180.60 20.02.26 |
148.00 05.01.26 |
2'335 |
|
VAT N 10:02:02 / 21.04.26 |
587.00 | 1.35% |
591.20 09:01 |
584.20 09:18 |
592.00 17.04.26 |
401.00 05.01.26 |
3'650 |