Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 10:24:01 / 15.04.26 |
248.00 | -1.03% | 14.52% | -1.90% | 0.00% | 0.49% | 21.81% | 45.99% |
|
Bucher N 10:22:07 / 15.04.26 |
360.50 | -1.90% | 10.89% | -0.28% | 2.27% | 2.12% | 6.81% | -13.23% |
|
Burckhardt N 10:24:01 / 15.04.26 |
531.00 | -2.93% | -18.06% | 3.51% | 1.72% | -1.48% | 0.57% | -3.63% |
|
Klingelnberg N 09:01:15 / 15.04.26 |
10.500 | -4.98% | -20.75% | -1.41% | 0.96% | -1.87% | -0.94% | -44.44% |
|
SGS Rg 10:24:25 / 15.04.26 |
85.88 | -5.94% | -5.96% | 0.68% | -2.87% | -7.93% | 12.14% | 3.46% |
|
Phoenix Mecano N 08:22:15 / 15.04.26 |
416.00 | -6.05% | -1.41% | 3.20% | 0.72% | -3.46% | 0.00% | 10.26% |
|
Schindler N 10:20:13 / 15.04.26 |
263.00 | -6.75% | 6.06% | 3.34% | 1.35% | -8.04% | -2.59% | 40.68% |
|
Carlo Gavazzi N 09:01:23 / 15.04.26 |
151.00 | -6.79% | -17.71% | -5.03% | -1.31% | -3.21% | -21.76% | -52.66% |
|
Kardex N 10:21:58 / 15.04.26 |
260.00 | -7.05% | -4.99% | 5.05% | 2.77% | -8.61% | 29.35% | 25.98% |
|
Schlatter N 09:12:15 / 15.04.26 |
18.600 | -7.77% | -12.04% | -0.53% | -3.63% | -8.82% | -9.71% | -17.05% |
|
Meier Tobler N 09:47:36 / 15.04.26 |
36.40 | -7.95% | 29.03% | -3.19% | 5.66% | -6.67% | 9.80% | -31.74% |
|
Dätwyler I 10:13:09 / 15.04.26 |
152.80 | -8.31% | 12.61% | 3.95% | 1.33% | -7.62% | 30.15% | -24.92% |
|
Schindler PS 10:21:25 / 15.04.26 |
274.80 | -8.36% | 9.50% | 3.31% | 1.18% | -9.07% | -1.01% | 41.30% |
|
Skan N 10:24:16 / 15.04.26 |
48.35 | -9.66% | -37.40% | 13.90% | 4.65% | -17.49% | -22.39% | -43.28% |
|
Montana Aero N 10:17:22 / 15.04.26 |
25.15 | -11.48% | 74.93% | 2.44% | -12.52% | -20.91% | 74.90% | 49.64% |
|
CPH N 09:58:11 / 15.04.26 |
59.00 | -14.74% | -19.62% | 5.36% | -8.39% | -9.51% | -6.65% | -7.36% |
|
Komax N 10:14:28 / 15.04.26 |
55.80 | -14.98% | -52.61% | 5.48% | 22.37% | -11.15% | -41.20% | -76.91% |
|
Mikron N 09:01:15 / 15.04.26 |
17.300 | -15.69% | 19.44% | -0.29% | 9.22% | -13.07% | 14.87% | 45.76% |
|
Bystronic N 09:42:09 / 15.04.26 |
227.50 | -16.48% | -27.26% | 2.48% | 11.25% | -14.95% | -7.33% | -66.09% |
|
dormakaba Hldg N 10:23:51 / 15.04.26 |
54.50 | -16.61% | -16.61% | 1.30% | 7.28% | -6.52% | -18.05% | 40.39% |
|
Adecco N 10:24:04 / 15.04.26 |
18.740 | -19.68% | -16.95% | -0.48% | -1.26% | -15.89% | -14.74% | -44.15% |
|
medmix N 10:00:24 / 15.04.26 |
9.030 | -20.55% | 1.48% | 4.76% | 3.44% | -23.47% | -9.34% | -59.13% |
|
Interroll N 10:16:58 / 15.04.26 |
1'648.00 | -25.45% | -17.75% | 5.78% | 6.32% | -18.82% | -4.30% | -50.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:20:31 / 15.04.26 |
107.80 | -0.37% |
108.20 09:01 |
107.40 09:20 |
109.00 10.04.26 |
91.50 09.01.26 |
2'712 |
|
MCH N 08:22:14 / 15.04.26 |
3.940 | -1.01% |
4.800 23.01.26 |
3.490 23.03.26 |
399 | ||
|
medmix N 10:00:24 / 15.04.26 |
9.030 | 1.12% |
9.060 09:11 |
8.960 09:01 |
12.360 26.01.26 |
8.160 23.03.26 |
2'453 |
|
Meier Tobler N 09:47:36 / 15.04.26 |
36.40 | -0.14% |
36.45 09:16 |
36.30 09:01 |
41.85 11.02.26 |
33.50 23.03.26 |
130 |
|
Mikron N 09:01:15 / 15.04.26 |
17.300 | 0.58% |
17.300 09:01 |
17.300 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
70 |
|
Montana Aero N 10:17:22 / 15.04.26 |
25.15 | 0.40% |
25.15 09:20 |
24.85 10:08 |
35.30 18.02.26 |
21.80 07.04.26 |
5'975 |
|
OC Oerlikon N 10:20:49 / 15.04.26 |
3.435 | -1.58% |
3.490 09:15 |
3.415 10:20 |
4.438 24.02.26 |
2.980 26.03.26 |
29'434 |
|
Orell Füssli N 09:10:36 / 15.04.26 |
157.50 | -0.63% |
160.00 09:01 |
157.50 09:10 |
160.00 13.04.26 |
117.50 15.01.26 |
87 |
|
Perrot Duval I 07:34:49 / 15.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 08:22:15 / 15.04.26 |
416.00 | -0.72% |
455.00 03.02.26 |
400.00 16.03.26 |
128 | ||
|
R&S Group Hldg N-A 10:23:43 / 15.04.26 |
25.30 | 1.61% |
25.44 10:22 |
24.88 09:22 |
26.02 14.04.26 |
14.700 14.01.26 |
22'983 |
|
Rieter N 10:07:02 / 15.04.26 |
3.425 | 2.85% |
3.430 09:51 |
3.340 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
31'850 |
|
Schindler N 10:20:13 / 15.04.26 |
263.00 | 0.19% |
263.50 09:12 |
262.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
1'459 |
|
Schindler PS 10:21:25 / 15.04.26 |
274.80 | 0.22% |
275.60 09:12 |
274.20 09:45 |
314.20 05.02.26 |
255.00 26.03.26 |
5'673 |
|
Schlatter N 09:12:15 / 15.04.26 |
18.600 | -2.11% |
18.600 09:12 |
18.600 09:12 |
21.40 15.01.26 |
17.600 11.03.26 |
60 |
|
Schweiter Techn N 10:20:28 / 15.04.26 |
283.00 | 1.98% |
284.50 10:03 |
279.00 09:54 |
295.00 26.03.26 |
234.50 14.01.26 |
843 |
|
Sensirion N 10:23:19 / 15.04.26 |
70.90 | 2.16% |
71.40 09:38 |
69.60 09:01 |
71.40 15.04.26 |
49.50 09.03.26 |
6'050 |
|
SFS N 10:19:39 / 15.04.26 |
123.00 | 0.33% |
123.20 09:59 |
122.20 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
2'463 |
|
SGS Rg 10:24:25 / 15.04.26 |
85.88 | 0.49% |
85.94 10:23 |
85.08 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
17'323 |
|
SIG Group N 10:24:00 / 15.04.26 |
11.870 | 0.25% |
11.940 10:16 |
11.790 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
35'513 |
|
Stadler Rail N 10:18:38 / 15.04.26 |
22.26 | 2.77% |
22.28 09:53 |
21.66 09:01 |
22.28 15.04.26 |
17.250 17.03.26 |
67'742 |
|
Sulzer N 10:17:55 / 15.04.26 |
171.40 | 0.76% |
171.70 09:13 |
169.70 09:03 |
180.60 20.02.26 |
148.00 05.01.26 |
3'942 |
|
VAT N 10:24:38 / 15.04.26 |
566.40 | 2.65% |
566.60 10:23 |
555.40 09:01 |
566.60 15.04.26 |
401.00 05.01.26 |
5'623 |