Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 09:53:57 / 06.05.26 |
276.00 | -1.63% | 0.55% | -0.36% | 11.52% | 9.52% | 26.03% | 32.04% |
|
Klingelnberg N 09:01:58 / 06.05.26 |
10.600 | -1.81% | -18.11% | -0.47% | -0.47% | -1.85% | -6.19% | -44.22% |
|
Carlo Gavazzi N 09:30:50 / 06.05.26 |
150.00 | -3.40% | -14.71% | 0.67% | -5.66% | -4.76% | -23.08% | -54.37% |
|
Phoenix Mecano N 09:25:56 / 06.05.26 |
427.00 | -4.71% | 0.00% | 1.67% | 1.91% | -3.61% | -0.70% | 0.47% |
|
Burckhardt N 10:08:38 / 06.05.26 |
530.00 | -5.48% | -20.22% | 2.91% | 3.31% | -5.19% | -8.62% | -10.86% |
|
SGS Rg 10:08:27 / 06.05.26 |
86.58 | -5.99% | -6.01% | 3.07% | 1.50% | -6.96% | 5.48% | 5.22% |
|
Schindler N 10:01:16 / 06.05.26 |
260.50 | -7.99% | 4.65% | 0.97% | 2.36% | -2.07% | -8.44% | 35.04% |
|
Schindler PS 10:04:57 / 06.05.26 |
273.60 | -9.09% | 8.63% | 1.11% | 2.86% | -2.43% | -7.07% | 35.05% |
|
Schlatter N 08:15:01 / 06.05.26 |
18.300 | -9.71% | -13.89% | 2.20% | 1.09% | -5.58% | -13.08% | -22.07% |
|
Vetropack N 09:51:53 / 06.05.26 |
19.960 | -10.91% | -23.14% | -0.70% | -12.84% | -18.36% | -32.68% | -57.76% |
|
Meier Tobler N 09:47:05 / 06.05.26 |
34.50 | -13.26% | 21.59% | 0.00% | -8.24% | -16.06% | -1.71% | -37.20% |
|
Flughafen Zürich N 10:08:18 / 06.05.26 |
221.60 | -13.66% | -0.09% | 1.74% | -12.34% | -10.65% | 3.75% | 28.34% |
|
Skan N 10:07:42 / 06.05.26 |
46.10 | -13.73% | -40.22% | 0.77% | 8.60% | -13.35% | -33.76% | -46.41% |
|
CPH N 09:19:01 / 06.05.26 |
59.00 | -14.74% | -19.62% | 0.68% | 5.36% | -10.33% | -11.14% | -9.41% |
|
dormakaba Hldg N 09:58:16 / 06.05.26 |
55.70 | -14.75% | -14.75% | 7.95% | 3.53% | -11.16% | -20.31% | 34.23% |
|
Bucher N 10:07:07 / 06.05.26 |
315.50 | -15.33% | -4.29% | 3.10% | -12.72% | -17.41% | -15.64% | -22.27% |
|
Komax N 09:42:02 / 06.05.26 |
54.70 | -16.54% | -53.48% | 1.30% | 3.40% | -26.38% | -44.24% | -77.38% |
|
Mikron N 09:54:47 / 06.05.26 |
16.050 | -22.79% | 9.38% | -4.18% | -7.49% | -7.33% | 2.88% | 32.35% |
|
Adecco N 10:06:32 / 06.05.26 |
17.990 | -23.27% | -20.66% | 1.98% | -4.46% | -19.04% | -13.18% | -40.23% |
|
Montana Aero N 10:05:08 / 06.05.26 |
21.95 | -23.50% | 51.19% | 6.30% | -10.59% | -33.79% | 28.06% | 37.20% |
|
medmix N 10:08:31 / 06.05.26 |
8.450 | -26.42% | -6.02% | 2.42% | -1.97% | -28.87% | -14.30% | -57.42% |
|
Interroll N 09:46:24 / 06.05.26 |
1'608.00 | -27.45% | -19.96% | -1.59% | 3.21% | -19.60% | -12.04% | -52.71% |
|
Bystronic N 09:59:32 / 06.05.26 |
198.40 | -27.78% | -37.10% | 4.97% | -10.63% | -27.46% | -21.27% | -69.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:07:45 / 06.05.26 |
102.60 | 0.39% |
103.20 09:11 |
102.20 10:07 |
109.00 10.04.26 |
91.50 09.01.26 |
6'049 |
|
MCH N 09:03:49 / 06.05.26 |
4.540 | -0.44% |
4.540 09:03 |
4.540 09:03 |
4.800 23.01.26 |
3.490 23.03.26 |
25 |
|
medmix N 10:08:31 / 06.05.26 |
8.450 | 2.18% |
8.450 10:08 |
8.240 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
15'994 |
|
Meier Tobler N 09:47:05 / 06.05.26 |
34.50 | 0.44% |
34.50 09:36 |
34.15 09:01 |
41.85 11.02.26 |
33.50 23.03.26 |
1'884 |
|
Mikron N 09:54:47 / 06.05.26 |
16.050 | 1.90% |
16.050 09:54 |
15.700 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
1'357 |
|
Montana Aero N 10:05:08 / 06.05.26 |
21.95 | 1.39% |
22.15 09:12 |
21.80 09:01 |
35.30 18.02.26 |
20.25 05.05.26 |
10'399 |
|
OC Oerlikon N 10:05:08 / 06.05.26 |
3.495 | 0.72% |
3.540 09:08 |
3.470 09:23 |
4.438 24.02.26 |
2.980 26.03.26 |
44'558 |
|
Orell Füssli N 09:56:53 / 06.05.26 |
166.00 | 0.61% |
166.00 09:56 |
163.50 09:20 |
170.00 29.04.26 |
117.50 15.01.26 |
462 |
|
Perrot Duval I 05:55:00 / 06.05.26 |
40.00 | -0.50% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 09:25:56 / 06.05.26 |
427.00 | 0.47% |
427.00 09:25 |
427.00 09:25 |
455.00 03.02.26 |
400.00 16.03.26 |
2 |
|
R&S Group Hldg N-A 10:08:32 / 06.05.26 |
28.30 | 3.51% |
28.30 10:08 |
27.56 09:01 |
28.30 06.05.26 |
14.700 14.01.26 |
41'299 |
|
Rieter N 10:05:47 / 06.05.26 |
3.205 | 0.47% |
3.225 09:53 |
3.190 09:13 |
3.775 10.02.26 |
2.940 05.03.26 |
25'921 |
|
Schindler N 10:01:16 / 06.05.26 |
260.50 | 0.58% |
260.50 09:26 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
2'245 |
|
Schindler PS 10:04:57 / 06.05.26 |
273.60 | 0.59% |
273.80 09:56 |
272.80 09:03 |
314.20 05.02.26 |
255.00 26.03.26 |
3'708 |
|
Schlatter N 08:15:01 / 06.05.26 |
18.300 | -1.61% |
21.40 15.01.26 |
17.500 22.04.26 |
5 | ||
|
Schweiter Techn N 09:56:29 / 06.05.26 |
272.00 | -0.73% |
278.50 09:01 |
271.00 09:34 |
295.00 26.03.26 |
234.50 14.01.26 |
117 |
|
Sensirion N 10:06:57 / 06.05.26 |
71.00 | -1.80% |
73.10 09:03 |
70.80 09:39 |
73.10 06.05.26 |
49.50 09.03.26 |
4'371 |
|
SFS N 09:54:38 / 06.05.26 |
120.60 | 0.33% |
122.00 09:01 |
120.40 09:11 |
128.20 12.02.26 |
107.60 20.01.26 |
1'879 |
|
SGS Rg 10:08:27 / 06.05.26 |
86.58 | 1.36% |
86.58 10:08 |
85.46 09:24 |
97.48 27.02.26 |
81.36 02.04.26 |
16'115 |
|
SIG Group N 10:07:40 / 06.05.26 |
12.900 | 0.78% |
12.950 09:04 |
12.780 09:26 |
12.970 04.05.26 |
10.510 23.03.26 |
102'104 |
|
Stadler Rail N 10:09:01 / 06.05.26 |
23.40 | 1.74% |
23.46 10:09 |
23.22 09:01 |
23.64 04.05.26 |
17.250 17.03.26 |
10'747 |
|
Sulzer N 10:05:55 / 06.05.26 |
150.90 | 1.82% |
151.20 09:41 |
149.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
3'911 |
|
VAT N 10:08:49 / 06.05.26 |
602.80 | 0.74% |
606.60 09:53 |
601.40 09:35 |
606.60 06.05.26 |
401.00 05.01.26 |
13'932 |