Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Skan N 14:10:01 / 05.06.26 |
52.20 | -0.57% | -31.10% | 5.24% | 9.66% | 7.52% | -30.49% | -33.04% |
|
Dätwyler I 13:25:40 / 05.06.26 |
163.40 | -1.10% | 21.47% | 3.03% | -2.74% | 8.93% | 36.39% | -27.93% |
|
SGS Rg 14:13:26 / 05.06.26 |
90.18 | -1.78% | -1.80% | 1.46% | 6.75% | 0.51% | 6.07% | 6.39% |
|
Phoenix Mecano N 13:44:08 / 05.06.26 |
433.00 | -2.02% | 2.82% | -1.81% | 0.23% | 3.84% | -3.78% | 8.17% |
|
Kardex N 14:13:58 / 05.06.26 |
266.50 | -4.70% | -2.59% | -1.30% | -4.48% | 6.60% | 2.90% | 28.85% |
|
Carlo Gavazzi N 14:15:34 / 05.06.26 |
151.00 | -6.79% | -17.71% | -3.21% | -1.95% | -5.63% | -27.75% | -58.17% |
|
Flughafen Zürich N 14:13:17 / 05.06.26 |
230.20 | -8.34% | 6.07% | -2.87% | 4.16% | -5.11% | -1.12% | 31.89% |
|
Schindler N 14:06:13 / 05.06.26 |
257.00 | -9.24% | 3.23% | 0.19% | 0.19% | -0.58% | -11.07% | 34.69% |
|
Schlatter N 09:14:51 / 05.06.26 |
18.700 | -9.71% | -13.89% | -1.58% | 0.00% | 1.08% | -19.40% | -19.47% |
|
Schindler PS 14:16:07 / 05.06.26 |
266.80 | -11.83% | 5.35% | 1.06% | -0.30% | -1.55% | -10.59% | 34.08% |
|
Bucher N 14:16:01 / 05.06.26 |
317.50 | -13.98% | -2.76% | 0.32% | 0.79% | -10.44% | -22.18% | -19.17% |
|
Vetropack N 14:12:20 / 05.06.26 |
19.100 | -14.09% | -25.88% | -3.24% | -5.91% | -6.14% | -44.64% | -56.30% |
|
Komax N 14:01:28 / 05.06.26 |
54.70 | -14.35% | -52.26% | -3.70% | -4.37% | 13.96% | -51.76% | -77.22% |
|
Mikron N 13:48:03 / 05.06.26 |
17.400 | -15.44% | 19.79% | 1.16% | 7.74% | 8.21% | 2.11% | 44.96% |
|
CPH N 08:00:57 / 05.06.26 |
58.20 | -15.61% | -20.44% | 0.00% | -1.68% | -9.60% | -16.57% | -10.53% |
|
Burckhardt N 14:16:48 / 05.06.26 |
464.50 | -17.64% | -30.48% | -10.15% | -11.19% | -10.84% | -25.80% | -17.49% |
|
Meier Tobler N 13:18:26 / 05.06.26 |
31.60 | -19.70% | 12.57% | 4.29% | -4.68% | -8.01% | -18.66% | -38.61% |
|
dormakaba Hldg N 14:11:51 / 05.06.26 |
52.10 | -19.88% | -19.88% | 0.19% | -6.96% | 0.97% | -29.02% | 22.27% |
|
medmix N 14:15:20 / 05.06.26 |
8.750 | -22.42% | -0.91% | -3.21% | 2.34% | -1.02% | -17.30% | -58.77% |
|
Montana Aero N 14:12:18 / 05.06.26 |
20.95 | -24.56% | 49.09% | -11.23% | -10.47% | -24.91% | 9.92% | 52.50% |
|
Bystronic N 14:07:00 / 05.06.26 |
194.20 | -27.70% | -37.03% | -5.04% | -1.52% | -9.46% | -47.80% | -68.72% |
|
Adecco N 14:16:01 / 05.06.26 |
16.600 | -28.07% | -25.63% | 0.18% | -9.78% | -17.82% | -25.09% | -41.59% |
|
Interroll N 14:10:15 / 05.06.26 |
1'506.00 | -31.18% | -24.07% | -9.71% | -9.60% | -9.39% | -23.24% | -50.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:10:18 / 05.06.26 |
108.20 | -0.73% |
109.40 09:04 |
107.60 10:06 |
111.00 03.06.26 |
91.50 09.01.26 |
5'097 |
|
MCH N 13:06:16 / 05.06.26 |
4.630 | -0.43% |
4.630 09:15 |
4.570 12:28 |
4.800 23.01.26 |
3.490 23.03.26 |
8'288 |
|
medmix N 14:15:20 / 05.06.26 |
8.750 | 0.34% |
8.930 11:11 |
8.670 09:02 |
12.360 26.01.26 |
8.100 29.04.26 |
21'174 |
|
Meier Tobler N 13:18:26 / 05.06.26 |
31.60 | -0.63% |
32.10 11:17 |
31.55 11:28 |
41.85 11.02.26 |
29.95 29.05.26 |
1'480 |
|
Mikron N 13:48:03 / 05.06.26 |
17.400 | 0.87% |
17.500 09:01 |
17.400 13:48 |
21.30 09.01.26 |
15.400 23.03.26 |
1'888 |
|
Montana Aero N 14:12:18 / 05.06.26 |
20.95 | -1.87% |
21.35 09:03 |
20.85 10:01 |
35.30 18.02.26 |
20.25 05.05.26 |
23'067 |
|
OC Oerlikon N 14:13:13 / 05.06.26 |
3.690 | -1.07% |
3.750 09:01 |
3.675 12:38 |
4.438 24.02.26 |
2.980 26.03.26 |
43'565 |
|
Orell Füssli N 14:03:51 / 05.06.26 |
159.00 | 0.32% |
161.50 13:56 |
154.50 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
389 |
|
Perrot Duval I 08:15:04 / 05.06.26 |
43.00 | -0.46% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 13:44:08 / 05.06.26 |
433.00 | -0.92% |
435.00 09:01 |
433.00 13:44 |
455.00 03.02.26 |
400.00 16.03.26 |
5 |
|
R&S Group Hldg N-A 14:05:02 / 05.06.26 |
24.74 | 2.32% |
25.12 12:15 |
23.86 09:16 |
29.42 07.05.26 |
14.700 14.01.26 |
22'676 |
|
Rieter N 14:01:05 / 05.06.26 |
3.265 | 0.31% |
3.295 12:44 |
3.210 10:11 |
3.775 10.02.26 |
2.940 05.03.26 |
41'049 |
|
Schindler N 14:06:13 / 05.06.26 |
257.00 | 0.59% |
257.00 09:41 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
2'773 |
|
Schindler PS 14:16:07 / 05.06.26 |
266.80 | 1.14% |
266.80 14:05 |
264.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
14'714 |
|
Schlatter N 09:14:51 / 05.06.26 |
18.700 | 0.54% |
18.700 09:14 |
18.700 09:14 |
21.40 15.01.26 |
17.500 22.04.26 |
23 |
|
Schweiter Techn N 14:11:15 / 05.06.26 |
292.50 | 1.92% |
294.50 13:13 |
288.50 09:26 |
302.00 29.05.26 |
234.50 14.01.26 |
124 |
|
Sensirion N 14:13:55 / 05.06.26 |
84.70 | -3.31% |
87.10 09:01 |
84.70 10:03 |
89.10 03.06.26 |
49.50 09.03.26 |
12'737 |
|
SFS N 14:15:18 / 05.06.26 |
128.80 | 0.16% |
129.40 10:41 |
128.40 09:28 |
132.00 02.06.26 |
107.60 20.01.26 |
2'809 |
|
SGS Rg 14:13:26 / 05.06.26 |
90.18 | 1.05% |
90.34 09:56 |
89.36 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
63'607 |
|
SIG Group N 14:14:19 / 05.06.26 |
12.110 | 1.00% |
12.240 09:11 |
12.070 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
112'185 |
|
Stadler Rail N 14:14:40 / 05.06.26 |
22.52 | -0.44% |
22.70 09:55 |
22.50 09:18 |
24.14 06.05.26 |
17.250 17.03.26 |
7'389 |
|
Sulzer N 14:16:41 / 05.06.26 |
155.20 | -0.32% |
156.90 11:18 |
154.20 09:07 |
180.60 20.02.26 |
141.50 22.05.26 |
7'508 |
|
VAT N 14:15:31 / 05.06.26 |
605.80 | -2.20% |
616.00 09:01 |
600.40 10:08 |
629.60 07.05.26 |
401.00 05.01.26 |
10'024 |