Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:56 / 20.02.26 |
171.20 | 4.16% | 27.93% | 0.94% | 0.82% | 9.46% | 30.09% | -10.32% |
|
Schweiter Techn N 17:31:56 / 20.02.26 |
261.50 | 3.95% | -36.32% | -5.08% | 2.75% | -0.57% | -44.00% | -66.37% |
|
Flughafen Zürich N 17:31:56 / 20.02.26 |
260.80 | 3.81% | 20.13% | 3.82% | 6.02% | 8.85% | 18.76% | 56.53% |
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 3.21% | 3.19% | -0.49% | -0.74% | 1.82% | -2.41% | 6.52% |
|
medmix N 17:31:56 / 20.02.26 |
11.640 | 3.02% | 31.59% | -0.17% | -3.64% | 10.65% | -13.78% | -34.05% |
|
Kühne + Nagel N 17:33:23 / 20.02.26 |
178.70 | 2.95% | -15.16% | 5.55% | -0.69% | 10.92% | -16.57% | -28.19% |
|
Skan N 17:31:56 / 20.02.26 |
54.00 | 1.89% | -29.40% | 6.51% | -12.05% | 9.64% | -30.68% | -20.41% |
|
Bystronic N 17:31:56 / 20.02.26 |
274.50 | 0.93% | -12.10% | 1.67% | -2.31% | 8.93% | -12.02% | -62.87% |
|
Stadler Rail N 17:31:56 / 20.02.26 |
20.66 | 0.79% | 2.31% | -0.67% | 4.19% | 2.58% | -1.15% | -45.15% |
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.00% | 13.74% | 1.44% | -1.74% | 3.67% | 6.20% | 47.07% |
|
Phoenix Mecano N 17:31:56 / 20.02.26 |
435.00 | -0.22% | 4.71% | 0.93% | 0.23% | -0.68% | 1.64% | 28.61% |
|
Meier Tobler N 17:31:56 / 20.02.26 |
39.85 | -0.51% | 39.47% | 1.53% | 2.44% | 0.00% | 35.08% | -10.25% |
|
Klingelnberg N 17:31:56 / 20.02.26 |
11.100 | -0.90% | -17.36% | 2.30% | 3.26% | 11.00% | -15.91% | -32.41% |
|
Schindler PS 17:31:56 / 20.02.26 |
293.80 | -2.07% | 17.01% | -0.20% | -3.04% | 2.37% | 6.53% | 46.98% |
|
Schlatter N 17:31:56 / 20.02.26 |
19.600 | -4.85% | -9.26% | 1.03% | 2.08% | 0.51% | -8.41% | -20.45% |
|
Kardex N 17:31:56 / 20.02.26 |
268.00 | -5.42% | -3.33% | 3.68% | -6.29% | -3.77% | -3.60% | 48.58% |
|
dormakaba Hldg N 17:31:56 / 20.02.26 |
61.80 | -5.75% | -5.75% | -0.80% | 0.16% | -6.51% | -12.09% | 56.04% |
|
Carlo Gavazzi N 17:31:56 / 20.02.26 |
152.50 | -5.86% | -16.89% | -5.57% | -0.33% | -12.36% | -29.72% | -50.16% |
|
CPH N 17:31:56 / 20.02.26 |
64.60 | -6.07% | -11.44% | -2.42% | -5.00% | -6.65% | -17.18% | 6.15% |
|
Adecco N 17:31:56 / 20.02.26 |
21.54 | -7.27% | -4.11% | 0.75% | -5.11% | -4.10% | -6.83% | -38.62% |
|
Sensirion N 17:31:56 / 20.02.26 |
55.80 | -8.12% | 2.17% | -3.96% | -7.31% | -4.29% | -17.94% | -51.62% |
|
Interroll N 17:31:56 / 20.02.26 |
2'000.00 | -9.09% | 0.30% | 0.81% | -4.53% | -10.71% | -11.31% | -32.55% |
|
Mikron N 17:31:56 / 20.02.26 |
17.520 | -14.31% | 21.39% | 4.16% | 0.92% | -13.48% | 22.52% | 46.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:56 / 20.02.26 |
102.80 | 0.78% |
103.00 17:16 |
101.40 10:51 |
103.00 20.02.26 |
91.50 09.01.26 |
16'568 |
|
MCH N 17:31:56 / 20.02.26 |
4.420 | -0.67% |
4.420 13:33 |
4.380 11:55 |
4.800 23.01.26 |
3.500 06.01.26 |
829 |
|
medmix N 17:31:56 / 20.02.26 |
11.640 | 0.52% |
11.880 16:04 |
11.540 09:40 |
12.360 26.01.26 |
11.060 05.01.26 |
38'459 |
|
Meier Tobler N 17:31:56 / 20.02.26 |
39.85 | 1.14% |
40.35 10:27 |
39.45 09:00 |
41.85 11.02.26 |
35.80 02.02.26 |
4'492 |
|
Mikron N 17:31:56 / 20.02.26 |
17.520 | 0.23% |
17.540 09:26 |
17.340 09:26 |
21.30 09.01.26 |
16.800 03.02.26 |
319 |
|
Montana Aero N 17:31:56 / 20.02.26 |
34.15 | 0.44% |
34.40 10:51 |
33.70 09:23 |
35.30 18.02.26 |
29.30 05.01.26 |
80'195 |
|
OC Oerlikon N 17:31:56 / 20.02.26 |
3.900 | 4.28% |
4.014 10:04 |
3.800 09:00 |
4.060 12.02.26 |
3.222 05.01.26 |
671'320 |
|
Orell Füssli N 17:31:56 / 20.02.26 |
132.00 | 2.33% |
132.50 12:07 |
130.00 10:56 |
134.50 16.02.26 |
117.50 15.01.26 |
1'637 |
|
Perrot Duval I 11:59:41 / 20.02.26 |
53.00 | 21.00% |
53.00 11:59 |
43.40 11:22 |
53.00 20.02.26 |
42.20 06.02.26 |
602 |
|
Phoenix Mecano N 17:31:56 / 20.02.26 |
435.00 | -2.25% |
442.00 12:16 |
435.00 17:31 |
455.00 03.02.26 |
421.00 13.01.26 |
91 |
|
R&S Group Hldg N-A 17:31:56 / 20.02.26 |
22.90 | 2.23% |
23.30 16:01 |
22.35 09:25 |
23.45 19.02.26 |
14.700 14.01.26 |
111'795 |
|
Rieter N 17:31:56 / 20.02.26 |
3.420 | 0.00% |
3.495 16:18 |
3.405 09:41 |
3.775 10.02.26 |
3.110 06.01.26 |
179'212 |
|
Schindler N 17:31:56 / 20.02.26 |
282.50 | 0.36% |
283.50 16:02 |
279.00 09:23 |
299.00 05.02.26 |
266.00 11.02.26 |
26'140 |
|
Schindler PS 17:31:56 / 20.02.26 |
293.80 | 0.27% |
296.00 16:02 |
290.80 09:20 |
314.20 05.02.26 |
280.40 11.02.26 |
89'873 |
|
Schlatter N 17:31:56 / 20.02.26 |
19.600 | 0.00% |
20.00 09:00 |
19.600 17:31 |
21.40 15.01.26 |
18.000 22.01.26 |
910 |
|
Schweiter Techn N 17:31:56 / 20.02.26 |
261.50 | -0.57% |
265.00 11:00 |
260.50 17:19 |
278.50 10.02.26 |
234.50 14.01.26 |
1'157 |
|
Sensirion N 17:31:56 / 20.02.26 |
55.80 | -1.41% |
57.40 09:00 |
55.10 12:18 |
64.80 07.01.26 |
54.80 04.02.26 |
21'614 |
|
SFS N 17:32:38 / 20.02.26 |
123.60 | 0.82% |
123.80 16:21 |
122.00 11:52 |
128.20 12.02.26 |
107.60 20.01.26 |
26'519 |
|
SGS Rg 17:33:51 / 20.02.26 |
93.84 | 0.06% |
94.22 16:04 |
93.34 12:01 |
97.24 10.02.26 |
89.90 05.01.26 |
259'397 |
|
SIG Group N 17:33:23 / 20.02.26 |
12.080 | 0.08% |
12.250 16:22 |
12.000 09:20 |
12.900 12.02.26 |
11.190 05.01.26 |
486'082 |
|
Stadler Rail N 17:31:56 / 20.02.26 |
20.66 | 1.47% |
20.76 16:19 |
20.16 12:01 |
22.18 06.01.26 |
18.790 20.01.26 |
88'246 |
|
Sulzer N 17:31:56 / 20.02.26 |
179.40 | 1.01% |
180.60 10:24 |
178.00 09:14 |
180.60 20.02.26 |
148.00 05.01.26 |
34'999 |
|
VAT N 17:34:16 / 20.02.26 |
533.40 | 1.37% |
533.40 16:02 |
519.40 15:24 |
541.00 28.01.26 |
401.00 05.01.26 |
63'425 |