Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:30:14 / 24.04.26 |
438.00 | -2.47% | 2.35% | -0.90% | 6.05% | -0.90% | 3.30% | 7.14% |
|
Klingelnberg N 17:30:01 / 24.04.26 |
10.750 | -2.71% | -18.87% | -0.92% | 2.87% | -5.70% | -5.70% | -45.71% |
|
Vetropack N 17:30:01 / 24.04.26 |
19.600 | -3.41% | -16.67% | -14.97% | -10.30% | -13.27% | -30.50% | -52.35% |
|
Burckhardt N 17:30:01 / 24.04.26 |
525.00 | -3.47% | -18.52% | -3.31% | 9.83% | -1.69% | -2.05% | -7.37% |
|
Carlo Gavazzi N 17:30:01 / 24.04.26 |
155.00 | -4.94% | -16.08% | 0.98% | -1.90% | -2.52% | -19.48% | -51.11% |
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -5.15% | 7.88% | 0.00% | 8.13% | -6.50% | -0.75% | 38.56% |
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -5.94% | -5.96% | -4.44% | 1.62% | -8.21% | 6.13% | 1.30% |
|
Dätwyler I 17:30:01 / 24.04.26 |
153.80 | -7.46% | 13.66% | -2.16% | 8.92% | -2.53% | 27.11% | -24.15% |
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | -7.55% | 10.46% | 0.14% | 7.70% | -7.11% | 0.80% | 38.33% |
|
Flughafen Zürich N 17:30:01 / 24.04.26 |
228.20 | -8.58% | 5.79% | -8.21% | -7.54% | -4.76% | 10.35% | 32.45% |
|
Meier Tobler N 17:30:01 / 24.04.26 |
34.80 | -9.47% | 26.90% | -5.95% | -0.14% | -4.26% | 2.50% | -30.12% |
|
Bucher N 17:30:01 / 24.04.26 |
326.50 | -9.63% | 2.15% | -7.51% | -4.95% | -8.80% | -5.77% | -16.21% |
|
Skan N 17:30:01 / 24.04.26 |
47.15 | -9.66% | -37.40% | -4.46% | 10.68% | -18.85% | -28.23% | -44.28% |
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | -10.19% | -14.35% | -4.19% | -3.68% | -5.67% | -14.49% | -19.23% |
|
CPH N 17:30:01 / 24.04.26 |
61.60 | -10.98% | -16.08% | 2.67% | 4.41% | -8.61% | -6.95% | -3.93% |
|
Komax N 17:30:01 / 24.04.26 |
55.20 | -12.48% | -51.22% | -6.28% | 10.51% | -17.49% | -45.35% | -75.92% |
|
Mikron N 17:30:01 / 24.04.26 |
16.600 | -17.65% | 16.67% | -5.95% | 3.75% | -3.94% | 4.14% | 40.00% |
|
dormakaba Hldg N 17:30:01 / 24.04.26 |
52.60 | -17.86% | -17.86% | -5.73% | 4.78% | -9.47% | -20.54% | 34.43% |
|
Montana Aero N 17:30:01 / 24.04.26 |
22.10 | -18.90% | 60.27% | -15.65% | -12.65% | -33.73% | 46.55% | 33.28% |
|
Adecco N 17:30:01 / 24.04.26 |
17.680 | -21.67% | -19.01% | -11.20% | -4.79% | -21.84% | -18.45% | -40.29% |
|
medmix N 17:30:01 / 24.04.26 |
8.640 | -22.51% | -1.02% | -5.26% | 1.05% | -24.61% | -12.20% | -60.41% |
|
Interroll N 17:30:01 / 24.04.26 |
1'654.00 | -24.09% | -16.25% | -4.83% | 11.01% | -11.08% | -6.34% | -48.62% |
|
Bystronic N 17:30:01 / 24.04.26 |
195.00 | -26.30% | -35.81% | -10.14% | -4.88% | -27.64% | -19.42% | -70.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:01 / 24.04.26 |
101.20 | 0.20% |
102.00 13:20 |
100.20 09:02 |
109.00 10.04.26 |
91.50 09.01.26 |
12'857 |
|
MCH N 17:30:01 / 24.04.26 |
4.300 | 0.00% |
4.300 13:40 |
4.260 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
2'642 |
|
medmix N 17:30:01 / 24.04.26 |
8.640 | -0.80% |
8.720 09:27 |
8.570 17:06 |
12.360 26.01.26 |
8.160 23.03.26 |
48'069 |
|
Meier Tobler N 17:30:01 / 24.04.26 |
34.80 | -2.93% |
35.95 13:29 |
34.40 17:18 |
41.85 11.02.26 |
33.50 23.03.26 |
10'347 |
|
Mikron N 17:30:01 / 24.04.26 |
16.600 | -1.19% |
17.000 11:51 |
16.600 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
6'218 |
|
Montana Aero N 17:30:01 / 24.04.26 |
22.10 | -3.70% |
22.85 09:01 |
21.75 15:33 |
35.30 18.02.26 |
20.90 22.04.26 |
239'615 |
|
OC Oerlikon N 17:30:01 / 24.04.26 |
3.240 | -1.37% |
3.275 09:22 |
3.195 11:33 |
4.438 24.02.26 |
2.980 26.03.26 |
297'089 |
|
Orell Füssli N 17:30:01 / 24.04.26 |
167.00 | 2.14% |
168.00 14:16 |
160.00 10:20 |
168.00 24.04.26 |
117.50 15.01.26 |
1'472 |
|
Perrot Duval I 15:14:10 / 24.04.26 |
45.20 | -9.60% |
45.20 15:14 |
45.20 15:14 |
53.00 20.02.26 |
42.20 06.02.26 |
50 |
|
Phoenix Mecano N 17:30:14 / 24.04.26 |
438.00 | 0.69% |
438.00 17:30 |
431.00 14:25 |
455.00 03.02.26 |
400.00 16.03.26 |
263 |
|
R&S Group Hldg N-A 17:30:01 / 24.04.26 |
26.50 | -3.78% |
27.30 09:01 |
26.20 16:18 |
27.80 22.04.26 |
14.700 14.01.26 |
108'940 |
|
Rieter N 17:30:01 / 24.04.26 |
3.355 | -3.59% |
3.490 09:01 |
3.280 15:59 |
3.775 10.02.26 |
2.940 05.03.26 |
192'490 |
|
Schindler N 17:30:01 / 24.04.26 |
266.00 | -0.37% |
269.00 09:03 |
265.00 11:15 |
299.00 05.02.26 |
244.50 26.03.26 |
24'080 |
|
Schindler PS 17:31:00 / 24.04.26 |
277.00 | 0.14% |
279.80 13:24 |
276.20 11:07 |
314.20 05.02.26 |
255.00 26.03.26 |
138'398 |
|
Schlatter N 13:36:27 / 24.04.26 |
18.300 | -1.08% |
18.600 09:13 |
18.300 13:36 |
21.40 15.01.26 |
17.500 22.04.26 |
1'045 |
|
Schweiter Techn N 17:30:01 / 24.04.26 |
273.50 | 0.92% |
275.00 09:14 |
268.00 09:05 |
295.00 26.03.26 |
234.50 14.01.26 |
2'860 |
|
Sensirion N 17:30:01 / 24.04.26 |
68.40 | -1.72% |
69.40 09:29 |
66.90 09:16 |
72.70 17.04.26 |
49.50 09.03.26 |
21'050 |
|
SFS N 17:30:11 / 24.04.26 |
123.60 | -1.12% |
124.80 13:30 |
122.40 10:50 |
128.20 12.02.26 |
107.60 20.01.26 |
20'105 |
|
SGS Rg 17:32:47 / 24.04.26 |
85.18 | -0.33% |
85.24 09:25 |
83.92 11:18 |
97.48 27.02.26 |
81.36 02.04.26 |
352'998 |
|
SIG Group N 17:30:01 / 24.04.26 |
11.030 | -1.08% |
11.120 09:01 |
10.890 10:12 |
12.900 12.02.26 |
10.510 23.03.26 |
809'303 |
|
Stadler Rail N 17:32:54 / 24.04.26 |
21.62 | -2.52% |
22.10 09:21 |
21.54 17:19 |
23.42 16.04.26 |
17.250 17.03.26 |
88'161 |
|
Sulzer N 17:30:14 / 24.04.26 |
144.50 | -1.30% |
145.70 13:26 |
142.00 17:19 |
180.60 20.02.26 |
142.00 24.04.26 |
159'407 |
|
VAT N 17:33:48 / 24.04.26 |
585.00 | -0.65% |
587.20 14:17 |
574.60 11:22 |
594.00 22.04.26 |
401.00 05.01.26 |
68'908 |