Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:30:32 / 29.01.26 |
283.50 | 1.07% | 14.95% | -1.56% | 1.07% | 5.39% | 9.46% | 51.01% |
|
Kardex N 17:30:32 / 29.01.26 |
273.50 | 0.72% | 2.96% | -3.87% | 0.72% | -2.67% | -4.04% | 59.51% |
|
Dätwyler I 17:30:32 / 29.01.26 |
159.80 | 0.24% | 23.12% | -5.33% | 0.24% | 13.49% | 14.80% | -15.90% |
|
Schweiter Techn N 17:30:32 / 29.01.26 |
251.00 | 0.00% | -38.74% | -0.59% | 0.00% | -2.90% | -45.67% | -69.18% |
|
Schindler PS 17:36:00 / 29.01.26 |
299.00 | -0.13% | 19.33% | -1.64% | -0.13% | 5.06% | 12.32% | 50.19% |
|
Bystronic N 17:30:32 / 29.01.26 |
265.00 | -0.37% | -13.23% | -5.86% | -0.37% | 1.34% | -18.59% | -61.07% |
|
Stadler Rail N 17:30:32 / 29.01.26 |
19.760 | -1.14% | 0.35% | 0.76% | -1.14% | 3.13% | -4.31% | -45.32% |
|
CPH N 17:30:32 / 29.01.26 |
67.20 | -1.45% | -7.08% | 1.20% | -1.45% | -0.88% | -15.37% | 10.08% |
|
Phoenix Mecano N 17:30:32 / 29.01.26 |
441.00 | -1.57% | 3.29% | 2.56% | -1.57% | 5.76% | 7.30% | 27.62% |
|
DKSH N 17:30:32 / 29.01.26 |
56.80 | -1.92% | -16.34% | -1.73% | -1.92% | 1.79% | -20.89% | -26.26% |
|
Cicor N 17:30:32 / 29.01.26 |
124.50 | -1.97% | 107.50% | 0.81% | -1.97% | -32.88% | 85.27% | 159.92% |
|
Burckhardt N 17:30:32 / 29.01.26 |
535.00 | -2.01% | -17.28% | -3.25% | -2.01% | 2.29% | -23.13% | -6.13% |
|
Carlo Gavazzi N 17:32:53 / 29.01.26 |
162.50 | -2.47% | -13.90% | 7.26% | -2.47% | 5.86% | -14.47% | -50.47% |
|
Bucher N 17:30:32 / 29.01.26 |
362.50 | -3.12% | 9.51% | 2.11% | -3.12% | 3.57% | 0.00% | -14.55% |
|
Sensirion N 17:30:32 / 29.01.26 |
57.80 | -4.55% | 6.14% | -3.34% | -4.55% | 2.48% | -10.80% | -46.06% |
|
Flughafen Zürich N 17:30:32 / 29.01.26 |
239.20 | -4.61% | 10.39% | -3.78% | -4.61% | 0.59% | 8.73% | 41.38% |
|
Schlatter N 17:30:32 / 29.01.26 |
19.400 | -5.34% | -9.72% | -1.02% | -5.34% | 4.30% | -10.19% | -20.23% |
|
LEM N 17:30:32 / 29.01.26 |
279.50 | -5.59% | -62.42% | -6.37% | -5.59% | -35.38% | -67.87% | -85.86% |
|
Adecco N 17:36:41 / 29.01.26 |
21.50 | -5.71% | -2.50% | -7.57% | -5.71% | -11.08% | -2.71% | -36.07% |
|
dormakaba Hldg N 17:30:32 / 29.01.26 |
58.90 | -7.45% | -7.45% | -3.60% | -7.45% | -7.10% | -9.80% | 54.81% |
|
Meier Tobler N 17:30:32 / 29.01.26 |
36.80 | -7.83% | 29.20% | -5.76% | -7.83% | 0.55% | 33.33% | -15.70% |
|
Interroll N 17:30:32 / 29.01.26 |
1'850.00 | -7.95% | 1.55% | -12.53% | -7.95% | -23.40% | -15.14% | -22.71% |
|
Mikron N 17:30:32 / 29.01.26 |
17.640 | -11.76% | 25.00% | -11.53% | -11.76% | -12.46% | 6.27% | 77.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:32 / 29.01.26 |
98.10 | -0.41% |
98.40 09:00 |
97.30 09:34 |
99.80 22.01.26 |
91.50 09.01.26 |
16'787 |
|
MCH N 17:30:32 / 29.01.26 |
4.600 | -2.34% |
4.660 09:00 |
4.600 11:39 |
4.800 23.01.26 |
3.500 06.01.26 |
149 |
|
medmix N 17:30:32 / 29.01.26 |
11.380 | -0.70% |
11.500 09:46 |
11.260 16:34 |
12.360 26.01.26 |
11.060 05.01.26 |
65'371 |
|
Meier Tobler N 17:30:32 / 29.01.26 |
36.80 | 0.82% |
37.00 16:06 |
36.50 09:00 |
41.00 09.01.26 |
36.00 27.01.26 |
5'432 |
|
Mikron N 17:30:32 / 29.01.26 |
17.640 | -2.00% |
17.960 11:24 |
17.560 17:19 |
21.30 09.01.26 |
17.200 26.01.26 |
1'845 |
|
Montana Aero N 17:30:32 / 29.01.26 |
32.80 | -0.61% |
33.45 09:00 |
32.40 16:43 |
34.65 13.01.26 |
29.30 05.01.26 |
80'187 |
|
OC Oerlikon N 17:30:32 / 29.01.26 |
3.540 | -1.12% |
3.596 09:44 |
3.518 16:38 |
3.820 22.01.26 |
3.222 05.01.26 |
337'600 |
|
Orell Füssli N 17:30:32 / 29.01.26 |
121.00 | -1.22% |
122.50 14:38 |
120.00 10:27 |
122.50 28.01.26 |
117.50 15.01.26 |
637 |
|
Perrot Duval I 17:30:32 / 29.01.26 |
44.00 | -2.22% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 17:30:32 / 29.01.26 |
441.00 | 0.46% |
441.00 17:30 |
434.00 16:35 |
450.00 05.01.26 |
421.00 13.01.26 |
26 |
|
R&S Group Hldg N-A 17:30:32 / 29.01.26 |
15.580 | -3.59% |
16.260 09:00 |
15.540 17:07 |
16.640 05.01.26 |
14.700 14.01.26 |
82'141 |
|
Rieter N 17:30:32 / 29.01.26 |
3.310 | -1.63% |
3.400 09:24 |
3.280 13:05 |
3.555 23.01.26 |
3.110 06.01.26 |
254'162 |
|
Schindler N 17:30:32 / 29.01.26 |
283.50 | -0.35% |
286.50 09:05 |
283.00 09:00 |
294.00 16.01.26 |
281.00 05.01.26 |
21'336 |
|
Schindler PS 17:36:00 / 29.01.26 |
299.00 | 0.07% |
301.60 10:15 |
298.20 09:00 |
310.80 16.01.26 |
294.60 28.01.26 |
73'102 |
|
Schlatter N 17:30:32 / 29.01.26 |
19.400 | -0.51% |
19.400 14:58 |
19.000 09:00 |
21.40 15.01.26 |
18.000 22.01.26 |
430 |
|
Schweiter Techn N 17:30:32 / 29.01.26 |
251.00 | -0.79% |
256.50 09:16 |
249.50 16:35 |
259.50 08.01.26 |
234.50 14.01.26 |
1'323 |
|
Sensirion N 17:30:32 / 29.01.26 |
57.80 | -1.70% |
59.00 09:00 |
57.30 16:00 |
64.80 07.01.26 |
56.50 19.01.26 |
12'741 |
|
SFS N 17:30:32 / 29.01.26 |
113.80 | -0.18% |
114.60 09:40 |
113.00 13:44 |
119.80 23.01.26 |
107.60 20.01.26 |
22'046 |
|
SGS Rg 17:30:32 / 29.01.26 |
92.60 | -0.22% |
93.78 15:21 |
92.36 09:04 |
96.34 16.01.26 |
89.90 05.01.26 |
356'321 |
|
SIG Group N 17:30:32 / 29.01.26 |
12.120 | -0.90% |
12.500 09:11 |
11.880 16:35 |
12.550 15.01.26 |
11.190 05.01.26 |
973'782 |
|
Stadler Rail N 17:30:32 / 29.01.26 |
19.760 | -1.05% |
20.36 09:17 |
19.730 16:37 |
22.18 06.01.26 |
18.790 20.01.26 |
196'803 |
|
Sulzer N 17:30:32 / 29.01.26 |
167.00 | -0.71% |
170.60 09:00 |
166.40 16:33 |
175.00 28.01.26 |
148.00 05.01.26 |
37'859 |
|
VAT N 17:39:58 / 29.01.26 |
498.60 | -1.73% |
515.20 09:16 |
498.60 17:30 |
541.00 28.01.26 |
401.00 05.01.26 |
118'699 |