Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:36 / 15.05.26 |
147.10 | -1.56% | 10.76% | -1.21% | -10.85% | -18.00% | -4.11% | 95.16% |
|
Phoenix Mecano N 17:30:36 / 15.05.26 |
449.00 | -2.02% | 2.82% | 3.94% | 1.58% | 3.22% | -2.18% | 4.55% |
|
Burckhardt N 17:30:36 / 15.05.26 |
518.00 | -4.94% | -19.75% | -0.96% | -4.60% | -10.69% | -15.91% | -6.31% |
|
Carlo Gavazzi N 17:30:36 / 15.05.26 |
156.00 | -5.86% | -16.89% | 1.30% | 1.63% | 2.30% | -29.09% | -55.28% |
|
Klingelnberg N 17:30:36 / 15.05.26 |
10.400 | -5.88% | -21.51% | 1.96% | -4.15% | -6.31% | -17.46% | -44.97% |
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | -6.80% | -6.82% | 1.47% | -3.84% | -8.65% | -1.92% | 5.96% |
|
Vetropack N 17:30:36 / 15.05.26 |
20.00 | -7.95% | -20.59% | -1.48% | -13.23% | -15.25% | -35.28% | -54.75% |
|
Schlatter N 17:35:51 / 15.05.26 |
19.000 | -10.19% | -14.35% | 1.60% | -0.52% | -3.06% | -12.84% | -22.49% |
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | -10.83% | 1.41% | -1.56% | -5.08% | -10.62% | -12.93% | 33.80% |
|
Skan N 17:30:36 / 15.05.26 |
46.40 | -12.22% | -39.17% | -2.52% | -5.98% | -14.07% | -36.09% | -45.21% |
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -12.23% | 4.87% | -1.94% | -5.13% | -10.69% | -13.00% | 32.93% |
|
Komax N 17:30:36 / 15.05.26 |
55.10 | -13.42% | -51.74% | -3.67% | -6.45% | -20.14% | -49.26% | -77.35% |
|
Flughafen Zürich N 17:30:36 / 15.05.26 |
216.60 | -14.30% | -0.83% | -1.99% | -12.87% | -16.95% | -3.13% | 26.79% |
|
Bucher N 17:30:36 / 15.05.26 |
312.00 | -14.79% | -3.68% | -0.95% | -11.61% | -19.07% | -21.21% | -20.35% |
|
CPH N 17:30:36 / 15.05.26 |
60.00 | -15.03% | -19.89% | 0.33% | 0.00% | -7.12% | -10.98% | -10.11% |
|
dormakaba Hldg N 17:30:36 / 15.05.26 |
52.30 | -17.70% | -17.70% | -6.61% | -6.27% | -15.37% | -28.65% | 24.56% |
|
Meier Tobler N 17:30:36 / 15.05.26 |
32.80 | -18.06% | 14.87% | -1.06% | -11.35% | -17.69% | -5.61% | -40.89% |
|
Montana Aero N 17:30:36 / 15.05.26 |
22.85 | -19.08% | 59.92% | -2.35% | -12.79% | -33.09% | 13.12% | 44.39% |
|
Mikron N 17:30:36 / 15.05.26 |
15.900 | -21.57% | 11.11% | -1.55% | -9.92% | -9.25% | -0.63% | 34.45% |
|
medmix N 17:30:36 / 15.05.26 |
8.530 | -24.38% | -3.41% | -0.23% | -6.47% | -26.72% | -18.76% | -52.73% |
|
Interroll N 17:30:36 / 15.05.26 |
1'632.00 | -25.00% | -17.25% | -2.04% | -6.10% | -18.40% | -15.18% | -48.28% |
|
Bystronic N 17:30:36 / 15.05.26 |
188.00 | -30.37% | -39.35% | -4.67% | -13.36% | -31.51% | -33.10% | -70.39% |
|
Adecco N 17:38:02 / 15.05.26 |
14.930 | -34.04% | -31.80% | -18.86% | -25.01% | -30.69% | -36.52% | -47.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:36 / 15.05.26 |
101.00 | 0.80% |
102.20 10:42 |
100.60 09:03 |
109.00 10.04.26 |
91.50 09.01.26 |
23'973 |
|
MCH N 17:30:36 / 15.05.26 |
4.420 | -0.67% |
4.480 09:01 |
4.350 17:02 |
4.800 23.01.26 |
3.490 23.03.26 |
2'746 |
|
medmix N 17:30:36 / 15.05.26 |
8.530 | 0.35% |
8.590 13:02 |
8.390 09:46 |
12.360 26.01.26 |
8.100 29.04.26 |
30'515 |
|
Meier Tobler N 17:30:36 / 15.05.26 |
32.80 | 1.08% |
32.95 17:19 |
32.50 10:30 |
41.85 11.02.26 |
31.70 11.05.26 |
3'104 |
|
Mikron N 17:30:36 / 15.05.26 |
15.900 | -0.63% |
16.300 09:53 |
15.800 17:01 |
21.30 09.01.26 |
15.400 23.03.26 |
3'792 |
|
Montana Aero N 17:30:36 / 15.05.26 |
22.85 | -0.22% |
23.10 09:11 |
22.15 11:23 |
35.30 18.02.26 |
20.25 05.05.26 |
161'752 |
|
OC Oerlikon N 17:30:36 / 15.05.26 |
3.545 | -2.07% |
3.635 09:09 |
3.485 16:04 |
4.438 24.02.26 |
2.980 26.03.26 |
428'263 |
|
Orell Füssli N 17:30:36 / 15.05.26 |
168.50 | 0.90% |
174.50 11:57 |
167.50 10:55 |
174.50 15.05.26 |
117.50 15.01.26 |
1'894 |
|
Perrot Duval I 17:40:56 / 15.05.26 |
46.40 | 2.65% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 17:30:36 / 15.05.26 |
449.00 | 2.75% |
449.00 17:30 |
439.00 11:46 |
455.00 03.02.26 |
400.00 16.03.26 |
150 |
|
R&S Group Hldg N-A 17:30:36 / 15.05.26 |
25.62 | -2.73% |
26.42 09:01 |
25.02 15:45 |
29.42 07.05.26 |
14.700 14.01.26 |
120'014 |
|
Rieter N 17:30:36 / 15.05.26 |
3.175 | -1.85% |
3.315 09:02 |
3.165 15:47 |
3.775 10.02.26 |
2.940 05.03.26 |
121'396 |
|
Schindler N 17:30:36 / 15.05.26 |
252.50 | 0.60% |
254.00 09:25 |
251.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
32'729 |
|
Schindler PS 17:30:36 / 15.05.26 |
262.40 | -0.08% |
264.60 10:06 |
260.40 15:20 |
314.20 05.02.26 |
255.00 26.03.26 |
152'721 |
|
Schlatter N 17:35:51 / 15.05.26 |
19.000 | 9.20% |
19.000 17:35 |
18.000 16:19 |
21.40 15.01.26 |
17.500 22.04.26 |
1'098 |
|
Schweiter Techn N 17:30:36 / 15.05.26 |
278.00 | -2.28% |
288.00 09:14 |
278.00 17:30 |
295.00 26.03.26 |
234.50 14.01.26 |
1'276 |
|
Sensirion N 17:30:36 / 15.05.26 |
79.00 | -0.25% |
80.60 12:54 |
77.90 09:11 |
80.60 15.05.26 |
49.50 09.03.26 |
24'405 |
|
SFS N 17:30:36 / 15.05.26 |
122.80 | -0.32% |
123.80 09:06 |
122.00 12:38 |
128.20 12.02.26 |
107.60 20.01.26 |
13'852 |
|
SGS Rg 17:30:41 / 15.05.26 |
85.72 | 1.23% |
85.72 17:30 |
84.64 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
238'561 |
|
SIG Group N 17:30:46 / 15.05.26 |
11.880 | -2.94% |
12.500 09:01 |
11.700 16:23 |
13.420 07.05.26 |
10.510 23.03.26 |
1'110'727 |
|
Stadler Rail N 17:30:36 / 15.05.26 |
22.82 | 0.09% |
23.18 09:25 |
22.54 14:42 |
24.14 06.05.26 |
17.250 17.03.26 |
132'815 |
|
Sulzer N 17:30:36 / 15.05.26 |
147.10 | 1.38% |
147.40 13:02 |
144.10 10:30 |
180.60 20.02.26 |
142.00 24.04.26 |
47'100 |
|
VAT N 17:36:14 / 15.05.26 |
598.60 | 1.01% |
599.20 16:21 |
583.00 10:30 |
629.60 07.05.26 |
401.00 05.01.26 |
71'435 |