Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 09:43:35 / 27.04.26 |
10.750 | -2.71% | -18.87% | -0.92% | 1.42% | -4.44% | -4.87% | -46.25% |
|
SIG Group N 10:21:11 / 27.04.26 |
11.010 | -2.73% | -38.31% | -4.59% | -7.79% | -5.98% | -30.32% | -55.16% |
|
Burckhardt N 10:01:49 / 27.04.26 |
527.00 | -4.02% | -18.98% | -1.13% | 11.53% | -2.23% | -3.13% | -5.91% |
|
Carlo Gavazzi N 08:35:50 / 27.04.26 |
152.50 | -4.32% | -15.53% | 0.98% | -1.90% | -2.52% | -19.48% | -51.26% |
|
Schindler N 10:21:19 / 27.04.26 |
263.50 | -5.51% | 7.47% | 0.19% | 6.25% | -8.82% | -2.23% | 37.82% |
|
Dätwyler I 10:17:11 / 27.04.26 |
159.00 | -5.99% | 15.47% | 3.92% | 12.77% | -2.93% | 34.52% | -23.10% |
|
SGS Rg 10:21:22 / 27.04.26 |
85.00 | -6.25% | -6.27% | -2.32% | 0.76% | -9.73% | 6.89% | 0.45% |
|
Schindler PS 10:21:08 / 27.04.26 |
274.40 | -7.42% | 10.62% | -0.07% | 5.86% | -9.80% | -0.58% | 38.22% |
|
Flughafen Zürich N 10:15:04 / 27.04.26 |
225.80 | -9.37% | 4.87% | -7.69% | -8.36% | -5.52% | 8.98% | 29.66% |
|
Skan N 10:17:21 / 27.04.26 |
47.75 | -10.70% | -38.12% | -1.75% | 16.46% | -17.24% | -28.20% | -45.55% |
|
Vetropack N 10:11:09 / 27.04.26 |
19.840 | -10.91% | -23.14% | -12.41% | -11.23% | -14.67% | -29.14% | -56.92% |
|
CPH N 09:36:26 / 27.04.26 |
61.20 | -10.98% | -16.08% | 4.08% | 5.52% | -10.00% | -7.27% | -5.00% |
|
Schlatter N 08:15:02 / 27.04.26 |
18.300 | -11.17% | -15.28% | -4.19% | -3.68% | -5.67% | -14.49% | -23.94% |
|
Bucher N 10:17:47 / 27.04.26 |
326.00 | -11.40% | 0.15% | -4.54% | -5.23% | -8.94% | -6.32% | -17.47% |
|
Meier Tobler N 09:55:48 / 27.04.26 |
34.90 | -12.12% | 23.19% | -4.64% | 0.43% | -4.12% | 2.80% | -32.95% |
|
Komax N 10:17:20 / 27.04.26 |
55.40 | -13.88% | -52.00% | -4.15% | 12.15% | -18.05% | -45.36% | -76.61% |
|
dormakaba Hldg N 10:20:22 / 27.04.26 |
52.20 | -18.32% | -18.32% | -3.87% | 2.55% | -11.07% | -21.03% | 33.50% |
|
Mikron N 09:05:09 / 27.04.26 |
16.700 | -18.63% | 15.28% | -2.34% | 4.11% | -1.76% | 4.38% | 38.91% |
|
Montana Aero N 10:11:09 / 27.04.26 |
22.20 | -21.91% | 54.33% | -12.77% | -11.20% | -32.93% | 41.76% | 29.09% |
|
medmix N 10:00:05 / 27.04.26 |
8.540 | -23.13% | -1.82% | -4.37% | -1.39% | -25.61% | -14.43% | -60.99% |
|
Adecco N 10:21:18 / 27.04.26 |
17.590 | -23.53% | -20.93% | -6.54% | -7.23% | -24.18% | -19.53% | -42.30% |
|
Interroll N 09:35:08 / 27.04.26 |
1'668.00 | -24.82% | -17.05% | -2.00% | 13.47% | -10.23% | -5.76% | -49.11% |
|
Bystronic N 09:27:36 / 27.04.26 |
195.00 | -27.78% | -37.10% | -8.24% | -5.34% | -28.83% | -21.05% | -71.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:00:02 / 27.04.26 |
101.00 | -0.20% |
101.80 09:25 |
101.00 09:14 |
109.00 10.04.26 |
91.50 09.01.26 |
1'403 |
|
MCH N 09:00:42 / 27.04.26 |
4.300 | 0.00% |
4.300 09:00 |
4.300 09:00 |
4.800 23.01.26 |
3.490 23.03.26 |
850 |
|
medmix N 10:00:05 / 27.04.26 |
8.540 | -1.16% |
8.630 09:02 |
8.510 09:35 |
12.360 26.01.26 |
8.160 23.03.26 |
12'232 |
|
Meier Tobler N 09:55:48 / 27.04.26 |
34.90 | 0.29% |
35.05 09:34 |
34.90 09:55 |
41.85 11.02.26 |
33.50 23.03.26 |
104 |
|
Mikron N 09:05:09 / 27.04.26 |
16.700 | 0.60% |
16.900 09:00 |
16.700 09:05 |
21.30 09.01.26 |
15.400 23.03.26 |
83 |
|
Montana Aero N 10:11:09 / 27.04.26 |
22.20 | 0.45% |
22.50 09:11 |
22.10 09:00 |
35.30 18.02.26 |
20.90 22.04.26 |
10'282 |
|
OC Oerlikon N 10:16:09 / 27.04.26 |
3.250 | 0.31% |
3.315 09:00 |
3.240 10:09 |
4.438 24.02.26 |
2.980 26.03.26 |
15'868 |
|
Orell Füssli N 10:01:19 / 27.04.26 |
166.50 | -0.30% |
169.00 09:22 |
166.50 10:01 |
169.00 27.04.26 |
117.50 15.01.26 |
748 |
|
Perrot Duval I 08:09:25 / 27.04.26 |
46.00 | 1.77% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 09:58:06 / 27.04.26 |
429.00 | -2.05% |
441.00 09:00 |
429.00 09:58 |
455.00 03.02.26 |
400.00 16.03.26 |
196 |
|
R&S Group Hldg N-A 10:16:18 / 27.04.26 |
26.70 | 0.75% |
26.86 09:36 |
26.52 09:51 |
27.80 22.04.26 |
14.700 14.01.26 |
10'114 |
|
Rieter N 10:16:35 / 27.04.26 |
3.320 | -1.04% |
3.430 09:00 |
3.320 09:26 |
3.775 10.02.26 |
2.940 05.03.26 |
16'150 |
|
Schindler N 10:21:19 / 27.04.26 |
263.50 | -0.94% |
266.00 09:01 |
261.50 10:03 |
299.00 05.02.26 |
244.50 26.03.26 |
2'511 |
|
Schindler PS 10:21:08 / 27.04.26 |
274.40 | -0.94% |
277.80 09:01 |
272.40 10:07 |
314.20 05.02.26 |
255.00 26.03.26 |
11'107 |
|
Schlatter N 08:15:02 / 27.04.26 |
18.300 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
1'045 | ||
|
Schweiter Techn N 10:20:14 / 27.04.26 |
271.00 | -0.91% |
275.50 09:32 |
270.00 09:46 |
295.00 26.03.26 |
234.50 14.01.26 |
337 |
|
Sensirion N 10:08:25 / 27.04.26 |
67.20 | -1.75% |
68.50 09:00 |
67.20 10:01 |
72.70 17.04.26 |
49.50 09.03.26 |
7'051 |
|
SFS N 10:18:37 / 27.04.26 |
121.40 | -1.78% |
123.60 09:00 |
121.20 09:31 |
128.20 12.02.26 |
107.60 20.01.26 |
2'357 |
|
SGS Rg 10:21:22 / 27.04.26 |
85.00 | -0.21% |
85.12 09:16 |
84.60 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
39'874 |
|
SIG Group N 10:21:11 / 27.04.26 |
11.010 | -0.18% |
11.020 09:40 |
10.880 09:06 |
12.900 12.02.26 |
10.510 23.03.26 |
38'276 |
|
Stadler Rail N 10:09:27 / 27.04.26 |
21.60 | -0.09% |
21.84 10:00 |
21.60 10:09 |
23.42 16.04.26 |
17.250 17.03.26 |
10'089 |
|
Sulzer N 10:19:09 / 27.04.26 |
147.60 | 2.15% |
147.80 10:17 |
143.80 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
6'674 |
|
VAT N 10:20:26 / 27.04.26 |
579.60 | -0.92% |
589.80 09:00 |
578.00 10:11 |
594.00 22.04.26 |
401.00 05.01.26 |
3'844 |