Der Pharmaauftragsfertiger hat in den vergangenen Jahren investiert und sich erfolgreich fokussiert. Sowohl strategisch als auch mit Blick auf die Leistung passt das 2017 übernommene Kapselgeschäft nicht zum Konzern. Das neue Management könnte damit dem Aktienkurs einen Impuls geben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 03.12.2024 - 17:31:42
- 2'736.34
- -0.05%
- -1.40
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -10.45% | -14.29% | -36.84% |
Mikron N 17:31:42 / 03.12.24 |
13.900 | -8.50% | 59.09% | 2.96% | -0.71% | -24.46% | 1.83% | 87.67% |
Skan N 17:31:42 / 03.12.24 |
72.60 | -8.54% | 17.30% | -2.68% | -7.16% | -9.70% | -8.79% | -9.66% |
Schlatter N 17:33:42 / 03.12.24 |
23.00 | -8.98% | -6.07% | 0.00% | -5.83% | 10.58% | 4.82% | -4.54% |
SIG Group N 17:31:42 / 03.12.24 |
17.460 | -10.13% | -13.91% | -1.36% | -6.58% | 2.28% | -12.04% | -32.07% |
Luzerner KB N 17:31:42 / 03.12.24 |
63.30 | -12.22% | -22.30% | -0.31% | 0.00% | 4.63% | -12.57% | -22.86% |
Montana Aerosp N 17:31:42 / 03.12.24 |
15.200 | -13.14% | 6.97% | -0.65% | 0.66% | -20.83% | -2.56% | -50.19% |
Inficon N 17:33:32 / 03.12.24 |
1'020.00 | -15.42% | 26.08% | -0.20% | -1.54% | -11.30% | -13.56% | -10.21% |
VAT N 17:31:42 / 03.12.24 |
351.00 | -17.84% | 36.99% | 1.09% | -2.45% | -11.41% | -10.48% | -20.10% |
Interroll N 17:31:42 / 03.12.24 |
2'145.00 | -18.54% | -7.45% | 0.94% | -3.81% | -14.88% | -10.06% | -48.15% |
Klingelnberg N 17:31:42 / 03.12.24 |
13.300 | -19.51% | -12.00% | -1.48% | -6.67% | -17.50% | -19.88% | -21.89% |
Schweiter Techn N 17:31:42 / 03.12.24 |
403.00 | -22.16% | -45.11% | 0.25% | -5.73% | 4.13% | -17.92% | -68.78% |
StarragTornos N 17:31:42 / 03.12.24 |
36.60 | -24.60% | -26.67% | -0.54% | -12.02% | -20.43% | -26.80% | -16.52% |
Kühne + Nagel N 17:32:50 / 03.12.24 |
213.40 | -26.40% | -0.88% | 2.30% | 0.09% | -14.12% | -17.48% | -19.24% |
Meier Tobler N 17:31:42 / 03.12.24 |
26.40 | -28.28% | -35.37% | 0.57% | -6.55% | 7.76% | -28.74% | 55.88% |
Dätwyler I 17:31:42 / 03.12.24 |
137.60 | -29.30% | -25.00% | -1.01% | -3.51% | -18.77% | -28.03% | -62.55% |
Sensirion N 17:31:42 / 03.12.24 |
56.30 | -31.53% | -41.73% | 1.26% | -8.01% | -7.40% | -26.88% | -53.12% |
Bystronic N 17:31:42 / 03.12.24 |
317.00 | -31.79% | -49.30% | -0.78% | 7.09% | 3.76% | -32.55% | -74.73% |
Vetropack N 17:31:42 / 03.12.24 |
25.85 | -33.76% | -28.25% | -2.82% | -7.68% | -17.15% | -29.18% | -51.86% |
Stadler Rail N 17:32:01 / 03.12.24 |
19.280 | -36.00% | -40.91% | 2.23% | -22.73% | -24.83% | -39.83% | -51.50% |
Adval Tech N 17:31:42 / 03.12.24 |
71.00 | -36.16% | -48.93% | 0.00% | -8.39% | -17.82% | -36.61% | -56.13% |
Carlo Gavazzi N 17:31:42 / 03.12.24 |
196.00 | -37.50% | -33.55% | -6.67% | 0.51% | -15.52% | -34.45% | -24.53% |
Komax N 17:31:42 / 03.12.24 |
111.80 | -42.64% | -55.34% | 1.27% | 1.27% | -7.76% | -41.47% | -54.11% |
Adecco N 17:31:42 / 03.12.24 |
23.44 | -42.86% | -22.59% | 1.30% | -7.72% | -11.95% | -43.48% | -47.41% |
medmix N 17:31:42 / 03.12.24 |
8.510 | -55.68% | -52.16% | -0.70% | -8.69% | -10.89% | -51.81% | -80.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LEM N 17:31:42 / 03.12.24 |
769.00 | -1.28% |
790.00 09:01 |
757.00 15:53 |
2'110.00 25.01.24 |
757.00 20.11.24 |
1'154 |
Luzerner KB N 17:31:42 / 03.12.24 |
63.30 | 0.16% |
63.60 10:33 |
63.10 09:49 |
73.50 01.02.24 |
60.50 10.09.24 |
9'506 |
MCH N 17:31:42 / 03.12.24 |
4.020 | -2.19% |
4.110 11:01 |
4.020 17:31 |
5.880 13.05.24 |
3.500 07.02.24 |
11'805 |
medmix N 17:31:42 / 03.12.24 |
8.510 | 1.07% |
8.510 17:31 |
8.330 15:42 |
18.960 03.01.24 |
8.330 03.12.24 |
53'070 |
Meier Tobler N 17:31:42 / 03.12.24 |
26.40 | -0.38% |
27.10 11:12 |
26.00 09:01 |
38.25 24.01.24 |
23.85 10.09.24 |
9'865 |
Meyer Burger N 17:31:42 / 03.12.24 |
0.4546 | -0.31% |
0.5000 09:01 |
0.4520 15:12 |
55.30 03.01.24 |
0.3010 21.11.24 |
198'501 |
Mikron N 17:31:42 / 03.12.24 |
13.900 | -0.71% |
13.900 09:01 |
13.750 15:07 |
20.00 09.04.24 |
13.250 27.11.24 |
4'070 |
Montana Aerosp N 17:31:42 / 03.12.24 |
15.200 | -0.91% |
15.320 09:01 |
14.980 10:51 |
21.45 26.09.24 |
14.200 14.11.24 |
17'036 |
OC Oerlikon N 17:31:42 / 03.12.24 |
3.682 | -0.91% |
3.700 09:01 |
3.636 16:47 |
5.115 19.06.24 |
3.424 18.01.24 |
285'137 |
Orell Füssli N 17:31:42 / 03.12.24 |
76.40 | -0.52% |
77.00 09:01 |
76.00 14:58 |
83.60 15.04.24 |
71.40 31.01.24 |
711 |
Perrot Duval I 17:31:42 / 03.12.24 |
60.00 | 0.00% |
60.00 17:31 |
60.00 17:31 |
70.50 13.08.24 |
35.20 11.06.24 |
1 |
Phoenix Mecano N 17:31:42 / 03.12.24 |
477.00 | 4.84% |
480.00 16:42 |
457.00 09:17 |
536.00 15.05.24 |
418.00 24.10.24 |
325 |
R&S Group Hldg N-A 17:31:42 / 03.12.24 |
19.900 | -2.45% |
20.40 09:01 |
19.450 15:56 |
23.70 29.10.24 |
9.800 18.03.24 |
89'802 |
Rieter N 17:31:42 / 03.12.24 |
85.70 | 0.59% |
87.20 14:36 |
85.00 09:01 |
138.00 28.05.24 |
80.00 17.01.24 |
4'175 |
Schindler N 17:31:42 / 03.12.24 |
252.00 | 1.41% |
253.00 14:33 |
249.00 09:01 |
254.00 18.10.24 |
191.60 19.01.24 |
29'885 |
Schindler PS 17:31:42 / 03.12.24 |
259.20 | 1.25% |
259.40 14:24 |
256.60 09:03 |
264.40 18.10.24 |
201.00 19.01.24 |
79'593 |
Schlatter N 17:33:42 / 03.12.24 |
23.00 | 1.77% |
23.00 17:33 |
22.20 09:01 |
28.00 31.05.24 |
20.00 12.09.24 |
53 |
Schweiter Techn N 17:31:42 / 03.12.24 |
403.00 | -0.25% |
414.00 09:16 |
401.50 16:26 |
528.00 02.04.24 |
372.00 05.08.24 |
1'166 |
Sensirion N 17:31:42 / 03.12.24 |
56.30 | -1.40% |
57.80 10:25 |
55.50 16:48 |
84.40 18.07.24 |
50.30 21.11.24 |
20'146 |
SFS N 17:31:42 / 03.12.24 |
128.20 | -0.31% |
128.40 09:07 |
127.20 10:03 |
133.80 01.10.24 |
97.60 17.01.24 |
20'947 |
SGS Rg 17:31:42 / 03.12.24 |
86.80 | -0.82% |
87.54 09:07 |
86.22 15:44 |
98.40 26.09.24 |
69.62 10.01.24 |
322'372 |
SIG Group N 17:31:42 / 03.12.24 |
17.460 | 0.40% |
17.640 09:33 |
17.290 15:45 |
20.52 12.04.24 |
15.880 19.06.24 |
589'887 |
SPI Industrie und Dienstleistungen TR 17:33:42 / 03.12.24 |
3'424.42 | 0.24% |
3'433.59 09:57 |
3'408.67 11:51 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
SPI Industriegüter und Dienstleistungen PR 17:33:42 / 03.12.24 |
1'944.11 | 0.24% |
1'949.32 09:57 |
1'935.17 11:51 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
Stadler Rail N 17:32:01 / 03.12.24 |
19.280 | -0.52% |
19.520 09:10 |
19.160 15:58 |
31.10 08.01.24 |
18.500 19.11.24 |
281'391 |