Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 13:51:20 / 26.03.26 |
3.085 | -3.61% | -93.32% | -1.91% | -9.00% | -3.61% | -92.79% | -93.82% |
|
Montana Aero N 14:06:42 / 26.03.26 |
26.80 | -3.71% | 90.29% | 1.71% | -16.64% | -3.71% | 47.58% | 98.33% |
|
Bucher N 14:06:22 / 26.03.26 |
349.50 | -4.61% | 7.82% | 2.64% | -7.78% | -4.61% | -8.51% | -12.87% |
|
Sensirion N 14:05:38 / 26.03.26 |
58.50 | -5.68% | 4.87% | 7.34% | 4.46% | -5.68% | -18.41% | -39.79% |
|
SGS Rg 14:06:01 / 26.03.26 |
85.12 | -5.86% | -5.88% | -0.91% | -11.37% | -5.86% | -3.07% | 4.32% |
|
Schlatter N 08:15:00 / 26.03.26 |
18.900 | -6.80% | -11.11% | -0.52% | -1.54% | -6.80% | -11.11% | -19.56% |
|
Phoenix Mecano N 07:48:13 / 26.03.26 |
412.00 | -6.95% | -2.35% | 0.00% | -6.74% | -6.95% | -5.25% | 9.79% |
|
Klingelnberg N 14:07:21 / 26.03.26 |
10.500 | -7.69% | -23.02% | -0.94% | -4.11% | -7.69% | -16.00% | -32.67% |
|
Kardex N 13:58:40 / 26.03.26 |
253.00 | -8.32% | -6.28% | -0.59% | -2.13% | -8.32% | 4.76% | 43.54% |
|
Burckhardt N 13:53:54 / 26.03.26 |
494.00 | -9.78% | -23.84% | -0.40% | -13.94% | -9.78% | -19.54% | -8.10% |
|
Schindler N 14:07:24 / 26.03.26 |
245.50 | -10.12% | 2.22% | -2.77% | -12.63% | -10.12% | -8.40% | 33.44% |
|
Meier Tobler N 13:04:54 / 26.03.26 |
35.50 | -11.11% | 24.60% | 3.20% | -5.08% | -11.11% | 5.34% | -20.36% |
|
Schindler PS 14:07:24 / 26.03.26 |
255.60 | -12.17% | 4.95% | -3.33% | -13.18% | -12.17% | -7.39% | 32.53% |
|
Dätwyler I 14:06:22 / 26.03.26 |
141.20 | -12.71% | 7.21% | -0.42% | -14.63% | -12.71% | 19.66% | -17.65% |
|
CPH N 13:50:50 / 26.03.26 |
58.40 | -14.74% | -19.62% | -4.26% | -11.52% | -14.74% | -18.21% | -6.08% |
|
Skan N 13:56:21 / 26.03.26 |
42.75 | -18.56% | -43.57% | -3.93% | -16.18% | -18.56% | -41.03% | -40.28% |
|
Adecco N 14:06:56 / 26.03.26 |
18.490 | -19.51% | -16.77% | 1.54% | -15.80% | -19.51% | -32.57% | -40.12% |
|
dormakaba Hldg N 14:06:29 / 26.03.26 |
50.70 | -20.81% | -20.81% | 3.89% | -8.65% | -20.81% | -25.00% | 38.21% |
|
Komax N 14:00:33 / 26.03.26 |
50.10 | -21.84% | -56.43% | 15.57% | -28.12% | -21.84% | -53.44% | -80.54% |
|
Bystronic N 12:45:30 / 26.03.26 |
208.00 | -21.85% | -31.94% | 6.45% | -21.66% | -21.85% | -36.10% | -66.51% |
|
Mikron N 13:55:02 / 26.03.26 |
15.980 | -21.96% | 10.56% | 1.78% | -7.42% | -21.96% | -6.28% | 42.14% |
|
medmix N 13:47:40 / 26.03.26 |
8.640 | -22.42% | -0.91% | 2.01% | -10.84% | -22.42% | -22.02% | -50.98% |
|
Interroll N 14:06:49 / 26.03.26 |
1'514.00 | -30.55% | -23.37% | 0.13% | -21.23% | -30.55% | -31.03% | -50.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:54:07 / 26.03.26 |
105.20 | 0.00% |
106.20 11:46 |
104.80 09:57 |
108.40 10.03.26 |
91.50 09.01.26 |
3'875 |
|
MCH N 09:01:18 / 26.03.26 |
3.800 | -0.78% |
3.800 09:01 |
3.800 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
2'000 |
|
medmix N 13:47:40 / 26.03.26 |
8.640 | -0.92% |
8.900 09:16 |
8.600 09:42 |
12.360 26.01.26 |
8.160 23.03.26 |
7'448 |
|
Meier Tobler N 13:04:54 / 26.03.26 |
35.50 | 0.85% |
36.05 12:32 |
35.25 09:12 |
41.85 11.02.26 |
33.50 23.03.26 |
4'129 |
|
Mikron N 13:55:02 / 26.03.26 |
15.980 | 0.38% |
16.160 09:01 |
15.640 13:30 |
21.30 09.01.26 |
15.400 23.03.26 |
1'393 |
|
Montana Aero N 14:06:42 / 26.03.26 |
26.80 | -1.65% |
27.25 09:01 |
26.50 09:17 |
35.30 18.02.26 |
24.75 24.03.26 |
15'759 |
|
OC Oerlikon N 14:06:51 / 26.03.26 |
3.010 | -20.41% |
3.108 10:15 |
2.980 09:03 |
4.438 24.02.26 |
2.980 26.03.26 |
1'616'943 |
|
Orell Füssli N 13:53:57 / 26.03.26 |
145.00 | 3.20% |
145.00 13:20 |
140.50 10:06 |
146.00 18.03.26 |
117.50 15.01.26 |
988 |
|
Perrot Duval I 07:30:10 / 26.03.26 |
48.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 07:48:13 / 26.03.26 |
412.00 | -0.72% |
455.00 03.02.26 |
400.00 16.03.26 |
101 | ||
|
R&S Group Hldg N-A 13:47:15 / 26.03.26 |
21.80 | -1.80% |
22.25 09:01 |
21.50 09:45 |
25.00 27.02.26 |
14.700 14.01.26 |
22'392 |
|
Rieter N 13:51:20 / 26.03.26 |
3.085 | 0.49% |
3.125 09:01 |
3.070 12:09 |
3.775 10.02.26 |
2.940 05.03.26 |
23'785 |
|
Schindler N 14:07:24 / 26.03.26 |
245.50 | -2.96% |
246.50 09:36 |
244.50 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
8'194 |
|
Schindler PS 14:07:24 / 26.03.26 |
255.60 | -2.74% |
256.80 09:01 |
255.00 11:20 |
314.20 05.02.26 |
255.00 26.03.26 |
32'613 |
|
Schlatter N 08:15:00 / 26.03.26 |
18.900 | -1.56% |
21.40 15.01.26 |
17.600 11.03.26 |
408 | ||
|
Schweiter Techn N 14:06:49 / 26.03.26 |
292.50 | 2.63% |
293.00 12:27 |
284.00 10:31 |
293.00 26.03.26 |
234.50 14.01.26 |
834 |
|
Sensirion N 14:05:38 / 26.03.26 |
58.50 | 0.69% |
58.70 09:01 |
57.10 10:42 |
64.80 07.01.26 |
49.50 09.03.26 |
4'388 |
|
SFS N 13:35:49 / 26.03.26 |
117.80 | -0.17% |
118.20 12:11 |
117.20 10:23 |
128.20 12.02.26 |
107.60 20.01.26 |
4'644 |
|
SGS Rg 14:06:01 / 26.03.26 |
85.12 | -0.49% |
85.54 09:01 |
84.90 10:45 |
97.48 27.02.26 |
82.20 23.03.26 |
75'379 |
|
SIG Group N 13:57:14 / 26.03.26 |
11.960 | 0.50% |
12.090 09:17 |
11.840 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
259'989 |
|
Stadler Rail N 14:06:48 / 26.03.26 |
19.900 | -1.00% |
20.16 09:01 |
19.800 09:15 |
22.18 06.01.26 |
17.250 17.03.26 |
16'628 |
|
Sulzer N 14:05:01 / 26.03.26 |
164.20 | -0.61% |
166.00 13:18 |
163.80 10:45 |
180.60 20.02.26 |
148.00 05.01.26 |
12'067 |
|
VAT N 14:06:37 / 26.03.26 |
509.20 | -1.39% |
518.20 09:02 |
504.40 10:03 |
558.60 26.02.26 |
401.00 05.01.26 |
17'950 |