Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:47 / 27.04.26 |
10.750 | -2.71% | -18.87% | -0.92% | 1.42% | -4.44% | -4.87% | -46.25% |
|
SIG Group N 17:30:47 / 27.04.26 |
11.000 | -2.73% | -38.31% | -4.68% | -7.87% | -6.06% | -30.38% | -55.16% |
|
Burckhardt N 17:30:47 / 27.04.26 |
530.00 | -4.02% | -18.98% | -0.56% | 12.17% | -1.67% | -2.57% | -5.91% |
|
Carlo Gavazzi N 17:36:08 / 27.04.26 |
157.00 | -4.32% | -15.53% | 0.64% | -0.63% | -1.57% | -19.07% | -51.26% |
|
Schindler N 17:30:47 / 27.04.26 |
262.50 | -5.51% | 7.47% | -0.19% | 5.85% | -9.17% | -2.60% | 37.82% |
|
Dätwyler I 17:30:47 / 27.04.26 |
157.20 | -5.99% | 15.47% | 2.75% | 11.49% | -4.03% | 32.99% | -23.10% |
|
SGS Rg 17:33:16 / 27.04.26 |
85.40 | -6.25% | -6.27% | -1.86% | 1.23% | -9.30% | 7.39% | 0.45% |
|
Schindler PS 17:30:47 / 27.04.26 |
274.00 | -7.42% | 10.62% | -0.22% | 5.71% | -9.93% | -0.72% | 38.22% |
|
Flughafen Zürich N 17:30:47 / 27.04.26 |
224.60 | -9.37% | 4.87% | -8.18% | -8.85% | -6.03% | 8.40% | 29.66% |
|
Skan N 17:30:47 / 27.04.26 |
47.50 | -10.70% | -38.12% | -2.26% | 15.85% | -17.68% | -28.57% | -45.55% |
|
Vetropack N 17:30:47 / 27.04.26 |
19.880 | -10.91% | -23.14% | -12.23% | -11.05% | -14.49% | -29.00% | -56.92% |
|
CPH N 17:30:47 / 27.04.26 |
60.00 | -10.98% | -16.08% | 2.04% | 3.45% | -11.76% | -9.09% | -5.00% |
|
Schlatter N 17:30:47 / 27.04.26 |
18.600 | -11.17% | -15.28% | 3.91% | -1.06% | 0.54% | -13.08% | -23.94% |
|
Bucher N 17:30:47 / 27.04.26 |
329.50 | -11.40% | 0.15% | -3.51% | -4.22% | -7.96% | -5.32% | -17.47% |
|
Meier Tobler N 17:30:47 / 27.04.26 |
35.05 | -12.12% | 23.19% | -4.23% | 0.86% | -3.71% | 3.24% | -32.95% |
|
Komax N 17:30:47 / 27.04.26 |
55.80 | -13.88% | -52.00% | -3.46% | 12.96% | -17.46% | -44.97% | -76.61% |
|
dormakaba Hldg N 17:30:47 / 27.04.26 |
52.00 | -18.32% | -18.32% | -4.24% | 2.16% | -11.41% | -21.33% | 33.50% |
|
Mikron N 17:30:47 / 27.04.26 |
17.000 | -18.63% | 15.28% | -0.58% | 5.99% | 0.00% | 6.25% | 38.91% |
|
Montana Aero N 17:32:47 / 27.04.26 |
21.75 | -21.91% | 54.33% | -14.54% | -13.00% | -34.29% | 38.89% | 29.09% |
|
medmix N 17:30:47 / 27.04.26 |
8.530 | -23.13% | -1.82% | -4.48% | -1.50% | -25.70% | -14.53% | -60.99% |
|
Adecco N 17:31:22 / 27.04.26 |
17.710 | -23.53% | -20.93% | -5.90% | -6.59% | -23.66% | -18.98% | -42.30% |
|
Interroll N 17:30:47 / 27.04.26 |
1'668.00 | -24.82% | -17.05% | -2.00% | 13.47% | -10.23% | -5.76% | -49.11% |
|
Bystronic N 17:30:47 / 27.04.26 |
196.00 | -27.78% | -37.10% | -7.76% | -4.85% | -28.47% | -20.65% | -71.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:47 / 27.04.26 |
102.00 | 0.79% |
102.60 11:56 |
100.80 10:39 |
109.00 10.04.26 |
91.50 09.01.26 |
24'343 |
|
MCH N 17:30:47 / 27.04.26 |
4.260 | -0.93% |
4.300 09:00 |
4.100 15:50 |
4.800 23.01.26 |
3.490 23.03.26 |
5'259 |
|
medmix N 17:30:47 / 27.04.26 |
8.530 | -1.27% |
8.630 09:02 |
8.510 09:35 |
12.360 26.01.26 |
8.160 23.03.26 |
52'933 |
|
Meier Tobler N 17:30:47 / 27.04.26 |
35.05 | 0.72% |
35.20 12:01 |
34.80 16:16 |
41.85 11.02.26 |
33.50 23.03.26 |
5'816 |
|
Mikron N 17:30:47 / 27.04.26 |
17.000 | 2.41% |
17.100 13:09 |
16.500 10:29 |
21.30 09.01.26 |
15.400 23.03.26 |
3'767 |
|
Montana Aero N 17:32:47 / 27.04.26 |
21.75 | -1.58% |
22.50 09:11 |
21.70 17:03 |
35.30 18.02.26 |
20.90 22.04.26 |
140'093 |
|
OC Oerlikon N 17:30:47 / 27.04.26 |
3.245 | 0.15% |
3.315 09:00 |
3.235 17:19 |
4.438 24.02.26 |
2.980 26.03.26 |
293'864 |
|
Orell Füssli N 17:30:47 / 27.04.26 |
165.00 | -1.20% |
169.00 09:22 |
162.00 11:07 |
169.00 27.04.26 |
117.50 15.01.26 |
2'537 |
|
Perrot Duval I 12:28:18 / 27.04.26 |
46.20 | 2.21% |
46.20 12:28 |
46.00 10:27 |
53.00 20.02.26 |
42.20 06.02.26 |
50 |
|
Phoenix Mecano N 17:30:49 / 27.04.26 |
420.00 | -4.11% |
441.00 09:00 |
419.00 11:12 |
455.00 03.02.26 |
400.00 16.03.26 |
695 |
|
R&S Group Hldg N-A 17:30:47 / 27.04.26 |
26.68 | 0.68% |
27.34 14:26 |
26.38 17:19 |
27.80 22.04.26 |
14.700 14.01.26 |
105'308 |
|
Rieter N 17:30:47 / 27.04.26 |
3.370 | 0.45% |
3.430 09:00 |
3.320 09:26 |
3.775 10.02.26 |
2.940 05.03.26 |
127'393 |
|
Schindler N 17:30:47 / 27.04.26 |
262.50 | -1.32% |
266.00 09:01 |
261.50 10:03 |
299.00 05.02.26 |
244.50 26.03.26 |
25'374 |
|
Schindler PS 17:30:47 / 27.04.26 |
274.00 | -1.08% |
277.80 09:01 |
272.40 10:07 |
314.20 05.02.26 |
255.00 26.03.26 |
111'030 |
|
Schlatter N 17:30:47 / 27.04.26 |
18.600 | 1.64% |
18.600 17:30 |
18.600 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
30 |
|
Schweiter Techn N 17:30:47 / 27.04.26 |
274.00 | 0.18% |
275.50 09:32 |
270.00 09:46 |
295.00 26.03.26 |
234.50 14.01.26 |
1'478 |
|
Sensirion N 17:30:47 / 27.04.26 |
67.60 | -1.17% |
68.80 13:05 |
67.20 10:01 |
72.70 17.04.26 |
49.50 09.03.26 |
33'541 |
|
SFS N 17:30:47 / 27.04.26 |
122.00 | -1.29% |
123.60 09:00 |
120.40 17:19 |
128.20 12.02.26 |
107.60 20.01.26 |
35'096 |
|
SGS Rg 17:33:16 / 27.04.26 |
85.40 | 0.26% |
86.02 15:33 |
84.60 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
337'400 |
|
SIG Group N 17:30:47 / 27.04.26 |
11.000 | -0.27% |
11.100 12:13 |
10.880 09:06 |
12.900 12.02.26 |
10.510 23.03.26 |
875'796 |
|
Stadler Rail N 17:30:47 / 27.04.26 |
21.62 | 0.00% |
21.92 14:33 |
21.38 17:19 |
23.42 16.04.26 |
17.250 17.03.26 |
127'592 |
|
Sulzer N 17:38:24 / 27.04.26 |
148.40 | 2.70% |
149.90 11:28 |
143.80 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
64'892 |
|
VAT N 17:31:33 / 27.04.26 |
567.80 | -2.94% |
589.80 09:00 |
567.80 17:30 |
594.00 22.04.26 |
401.00 05.01.26 |
87'801 |