Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 17:18:01 / 03.02.26 |
123.50 | 1.67% | 57.79% | 2.92% | 2.92% | 7.39% | 58.33% | 46.39% |
|
Schindler PS 17:19:59 / 03.02.26 |
307.60 | 1.67% | 21.49% | 1.25% | 1.18% | 8.23% | 19.04% | 48.10% |
|
Bystronic N 17:19:58 / 03.02.26 |
263.00 | 1.48% | -11.61% | -3.66% | -5.73% | 3.75% | -16.51% | -60.63% |
|
Schweiter Techn N 17:19:56 / 03.02.26 |
256.50 | 0.99% | -38.14% | 1.18% | 0.20% | -3.02% | -42.29% | -69.83% |
|
Phoenix Mecano N 17:08:27 / 03.02.26 |
455.00 | 0.45% | 5.41% | 2.25% | 1.79% | 2.94% | 10.44% | 32.15% |
|
DKSH N 17:19:56 / 03.02.26 |
57.10 | 0.35% | -14.41% | 0.00% | -2.06% | 2.70% | -19.24% | -27.59% |
|
Adecco N 17:19:56 / 03.02.26 |
21.80 | 0.35% | 3.76% | -0.37% | -8.33% | -14.24% | -0.27% | -34.94% |
|
Dätwyler I 17:19:57 / 03.02.26 |
163.40 | 0.12% | 22.97% | -1.80% | -1.80% | 12.69% | 18.75% | -19.11% |
|
Burckhardt N 17:19:55 / 03.02.26 |
537.00 | -1.46% | -16.82% | -0.19% | -2.19% | 1.13% | -20.91% | -5.11% |
|
Carlo Gavazzi N 09:15:52 / 03.02.26 |
166.50 | -1.54% | -13.08% | 5.38% | 2.78% | 5.71% | -13.05% | -48.88% |
|
CPH N 15:43:15 / 03.02.26 |
66.80 | -1.73% | -7.36% | -1.76% | -0.30% | -1.47% | -17.94% | 10.52% |
|
Cicor N 17:19:56 / 03.02.26 |
121.00 | -1.97% | 107.50% | -3.59% | -2.81% | -34.24% | 75.36% | 159.38% |
|
Kardex N 17:19:56 / 03.02.26 |
266.50 | -2.17% | 0.00% | -5.50% | -5.16% | -5.33% | -4.48% | 45.12% |
|
Bucher N 17:19:47 / 03.02.26 |
364.00 | -2.85% | 9.82% | 2.10% | 2.39% | 2.10% | 1.11% | -15.49% |
|
Stadler Rail N 17:19:56 / 03.02.26 |
19.870 | -3.22% | -1.76% | 2.16% | -8.35% | 3.17% | -0.90% | -44.96% |
|
LEM N 17:19:56 / 03.02.26 |
276.00 | -4.24% | -61.88% | -2.99% | -5.64% | -24.18% | -67.45% | -86.19% |
|
Flughafen Zürich N 17:19:56 / 03.02.26 |
234.60 | -5.08% | 9.83% | -4.48% | -10.05% | -2.74% | 7.12% | 42.26% |
|
Meier Tobler N 17:19:56 / 03.02.26 |
37.65 | -8.08% | 28.85% | 1.76% | -4.68% | 0.27% | 36.41% | -9.23% |
|
Sensirion N 17:19:47 / 03.02.26 |
55.30 | -8.12% | 2.17% | -6.90% | -12.64% | -5.31% | -16.08% | -52.44% |
|
dormakaba Hldg N 17:19:39 / 03.02.26 |
57.30 | -8.85% | -8.85% | -5.91% | -9.76% | -10.47% | -9.19% | 48.05% |
|
Schlatter N 09:34:43 / 03.02.26 |
19.600 | -10.19% | -14.35% | 3.16% | -5.77% | -2.97% | -9.26% | -19.91% |
|
Interroll N 17:19:56 / 03.02.26 |
1'890.00 | -15.55% | -6.82% | -8.25% | -16.56% | -21.25% | -15.06% | -35.49% |
|
Mikron N 17:19:48 / 03.02.26 |
16.800 | -16.67% | 18.06% | -4.76% | -19.62% | -14.11% | 11.63% | 70.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:19:46 / 03.02.26 |
97.90 | -0.61% |
99.30 09:44 |
97.50 14:28 |
99.80 22.01.26 |
91.50 09.01.26 |
10'832 |
|
MCH N 15:20:56 / 03.02.26 |
4.550 | 2.25% |
4.550 15:20 |
4.500 09:00 |
4.800 23.01.26 |
3.500 06.01.26 |
164 |
|
medmix N 17:19:45 / 03.02.26 |
11.420 | -0.52% |
11.520 16:36 |
11.320 11:51 |
12.360 26.01.26 |
11.060 05.01.26 |
30'276 |
|
Meier Tobler N 17:19:56 / 03.02.26 |
37.65 | 3.43% |
38.00 17:19 |
36.25 10:14 |
41.00 09.01.26 |
35.80 02.02.26 |
15'374 |
|
Mikron N 17:19:48 / 03.02.26 |
16.800 | -1.18% |
17.300 11:17 |
16.800 17:19 |
21.30 09.01.26 |
16.800 03.02.26 |
8'519 |
|
Montana Aero N 17:19:56 / 03.02.26 |
32.55 | -1.66% |
34.10 09:40 |
32.15 16:35 |
34.65 13.01.26 |
29.30 05.01.26 |
38'337 |
|
OC Oerlikon N 17:19:46 / 03.02.26 |
3.730 | 3.10% |
3.738 16:55 |
3.610 12:05 |
3.820 22.01.26 |
3.222 05.01.26 |
149'254 |
|
Orell Füssli N 17:18:01 / 03.02.26 |
123.50 | 1.65% |
123.50 17:18 |
122.00 09:23 |
123.50 30.01.26 |
117.50 15.01.26 |
1'354 |
|
Perrot Duval I 05:55:00 / 03.02.26 |
42.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 17:08:27 / 03.02.26 |
455.00 | 1.56% |
455.00 15:46 |
447.00 13:54 |
455.00 03.02.26 |
421.00 13.01.26 |
244 |
|
R&S Group Hldg N-A 17:19:46 / 03.02.26 |
19.720 | 19.23% |
20.45 09:15 |
18.660 09:52 |
20.45 03.02.26 |
14.700 14.01.26 |
680'074 |
|
Rieter N 17:19:56 / 03.02.26 |
3.435 | 1.63% |
3.485 16:23 |
3.330 11:39 |
3.555 23.01.26 |
3.110 06.01.26 |
248'265 |
|
Schindler N 17:19:55 / 03.02.26 |
294.00 | 1.73% |
294.00 17:17 |
290.00 10:38 |
294.00 16.01.26 |
281.00 05.01.26 |
10'810 |
|
Schindler PS 17:19:59 / 03.02.26 |
307.60 | 1.12% |
308.80 09:00 |
304.40 13:54 |
310.80 16.01.26 |
293.80 30.01.26 |
28'409 |
|
Schlatter N 09:34:43 / 03.02.26 |
19.600 | 5.95% |
19.600 09:34 |
19.600 09:34 |
21.40 15.01.26 |
18.000 22.01.26 |
19 |
|
Schweiter Techn N 17:19:56 / 03.02.26 |
256.50 | 0.39% |
259.50 16:32 |
252.50 11:48 |
259.50 08.01.26 |
234.50 14.01.26 |
2'126 |
|
Sensirion N 17:19:47 / 03.02.26 |
55.30 | -2.30% |
56.40 09:00 |
54.90 11:45 |
64.80 07.01.26 |
54.90 03.02.26 |
19'520 |
|
SFS N 17:19:57 / 03.02.26 |
114.20 | 0.18% |
114.60 17:15 |
113.00 11:40 |
119.80 23.01.26 |
107.60 20.01.26 |
13'837 |
|
SGS Rg 17:19:46 / 03.02.26 |
91.58 | -2.74% |
95.00 09:00 |
91.26 16:36 |
96.34 16.01.26 |
89.90 05.01.26 |
134'092 |
|
SIG Group N 17:19:56 / 03.02.26 |
11.540 | -1.45% |
11.880 09:00 |
11.300 12:40 |
12.550 15.01.26 |
11.190 05.01.26 |
334'236 |
|
Stadler Rail N 17:19:56 / 03.02.26 |
19.870 | 1.64% |
19.980 17:06 |
19.460 12:03 |
22.18 06.01.26 |
18.790 20.01.26 |
69'609 |
|
Sulzer N 17:19:47 / 03.02.26 |
172.00 | 2.02% |
172.80 09:23 |
170.20 15:50 |
175.00 28.01.26 |
148.00 05.01.26 |
21'610 |
|
VAT N 17:19:59 / 03.02.26 |
495.60 | -0.44% |
508.80 09:01 |
489.10 16:25 |
541.00 28.01.26 |
401.00 05.01.26 |
28'960 |