Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DKSH N 17:31:29 / 06.02.26 |
59.60 | 4.01% | -11.29% | 5.11% | 1.02% | 10.37% | -15.82% | -25.42% |
|
Schindler PS 17:32:56 / 06.02.26 |
308.20 | 3.94% | 24.20% | 3.35% | 0.72% | 8.14% | 18.45% | 50.31% |
|
Orell Füssli N 17:31:29 / 06.02.26 |
122.00 | 2.93% | 59.74% | 1.67% | 1.67% | 6.09% | 53.27% | 50.00% |
|
Bucher N 17:31:29 / 06.02.26 |
375.50 | 1.63% | 14.88% | 4.89% | 7.75% | 6.98% | 3.73% | -11.80% |
|
Dätwyler I 17:31:29 / 06.02.26 |
165.80 | 1.34% | 24.47% | 5.07% | 0.00% | 18.09% | 17.92% | -19.12% |
|
Stadler Rail N 17:31:29 / 06.02.26 |
21.04 | 1.19% | 2.71% | 6.21% | 6.86% | 7.79% | 3.65% | -43.50% |
|
Adecco N 17:32:56 / 06.02.26 |
22.94 | -0.43% | 2.95% | 1.41% | -3.21% | -8.97% | 4.27% | -37.41% |
|
Burckhardt N 17:31:29 / 06.02.26 |
549.00 | -0.55% | -16.05% | 2.81% | -1.61% | 5.37% | -18.06% | -6.69% |
|
Bystronic N 17:31:29 / 06.02.26 |
272.00 | -0.74% | -13.55% | 0.93% | -3.37% | 15.25% | -15.00% | -61.38% |
|
Cicor N 17:33:54 / 06.02.26 |
132.00 | -0.79% | 110.00% | 7.32% | 3.53% | -24.79% | 92.98% | 164.71% |
|
Klingelnberg N 17:31:29 / 06.02.26 |
11.100 | -1.36% | -17.74% | -2.63% | -2.20% | 7.25% | -11.90% | -30.79% |
|
Phoenix Mecano N 17:31:29 / 06.02.26 |
440.00 | -1.79% | 3.06% | -0.45% | -0.68% | 3.77% | 7.84% | 29.97% |
|
Carlo Gavazzi N 17:31:29 / 06.02.26 |
152.50 | -1.85% | -13.35% | -4.09% | -5.57% | -3.17% | -21.39% | -48.21% |
|
Meier Tobler N 17:31:29 / 06.02.26 |
39.60 | -2.40% | 36.81% | 8.94% | -1.12% | 3.66% | 43.22% | -2.89% |
|
Flughafen Zürich N 17:31:29 / 06.02.26 |
249.60 | -2.70% | 12.59% | 4.17% | -4.22% | 4.00% | 13.45% | 45.40% |
|
Schlatter N 15:00:11 / 06.02.26 |
20.20 | -3.40% | -7.87% | 4.12% | -3.81% | -1.49% | -6.48% | -15.84% |
|
Kardex N 17:15:28 / 06.02.26 |
263.00 | -3.62% | -1.48% | -2.95% | -9.31% | -4.36% | -6.07% | 42.06% |
|
LEM N 17:31:29 / 06.02.26 |
327.00 | -3.73% | -61.67% | 16.16% | 16.79% | 3.32% | -61.84% | -86.60% |
|
CPH N 17:31:29 / 06.02.26 |
65.20 | -4.05% | -9.54% | -3.26% | -4.12% | -6.59% | -21.45% | 4.97% |
|
dormakaba Hldg N 17:31:29 / 06.02.26 |
61.30 | -7.30% | -7.30% | 5.51% | -4.22% | -1.61% | -7.68% | 50.76% |
|
Sensirion N 17:31:29 / 06.02.26 |
56.10 | -8.60% | 1.62% | -2.09% | -11.93% | 1.08% | -9.08% | -53.08% |
|
Interroll N 17:31:29 / 06.02.26 |
1'950.00 | -10.64% | -1.40% | 4.84% | -14.47% | -15.77% | -12.56% | -31.50% |
|
Mikron N 17:31:29 / 06.02.26 |
17.680 | -16.67% | 18.06% | 2.31% | -15.81% | -10.25% | 18.66% | 60.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:29 / 06.02.26 |
99.70 | -1.29% |
101.60 09:26 |
98.10 11:35 |
101.60 06.02.26 |
91.50 09.01.26 |
24'459 |
|
MCH N 17:31:29 / 06.02.26 |
4.370 | 1.39% |
4.370 17:31 |
4.330 14:24 |
4.800 23.01.26 |
3.500 06.01.26 |
1'543 |
|
medmix N 17:31:29 / 06.02.26 |
11.700 | -0.34% |
11.760 16:58 |
11.520 09:33 |
12.360 26.01.26 |
11.060 05.01.26 |
43'827 |
|
Meier Tobler N 17:31:29 / 06.02.26 |
39.60 | 2.46% |
39.70 17:10 |
38.20 11:06 |
41.00 09.01.26 |
35.80 02.02.26 |
3'326 |
|
Mikron N 17:31:29 / 06.02.26 |
17.680 | 4.00% |
17.860 16:23 |
17.000 09:16 |
21.30 09.01.26 |
16.800 03.02.26 |
6'981 |
|
Montana Aero N 17:31:30 / 06.02.26 |
32.05 | 1.42% |
32.45 11:09 |
31.60 09:07 |
34.65 13.01.26 |
29.30 05.01.26 |
72'927 |
|
OC Oerlikon N 17:31:29 / 06.02.26 |
3.898 | 1.51% |
3.918 16:42 |
3.800 09:47 |
3.918 06.02.26 |
3.222 05.01.26 |
551'646 |
|
Orell Füssli N 17:31:29 / 06.02.26 |
122.00 | -0.81% |
125.00 09:01 |
122.00 16:48 |
125.00 05.02.26 |
117.50 15.01.26 |
865 |
|
Perrot Duval I 10:46:51 / 06.02.26 |
51.00 | 21.43% |
51.00 10:46 |
42.20 10:14 |
52.00 06.01.26 |
42.20 06.02.26 |
11 |
|
Phoenix Mecano N 17:31:29 / 06.02.26 |
440.00 | 0.46% |
441.00 09:01 |
434.00 09:34 |
455.00 03.02.26 |
421.00 13.01.26 |
229 |
|
R&S Group Hldg N-A 17:31:29 / 06.02.26 |
18.880 | 0.85% |
19.120 17:02 |
18.400 10:19 |
20.45 03.02.26 |
14.700 14.01.26 |
175'220 |
|
Rieter N 17:31:29 / 06.02.26 |
3.600 | -1.10% |
3.665 16:20 |
3.515 09:54 |
3.740 05.02.26 |
3.110 06.01.26 |
200'195 |
|
Schindler N 17:31:29 / 06.02.26 |
295.50 | -0.67% |
297.50 09:01 |
292.50 10:04 |
299.00 05.02.26 |
281.00 05.01.26 |
28'671 |
|
Schindler PS 17:32:56 / 06.02.26 |
308.20 | -0.90% |
311.00 09:02 |
306.00 10:22 |
314.20 05.02.26 |
293.80 30.01.26 |
118'872 |
|
Schlatter N 15:00:11 / 06.02.26 |
20.20 | 3.06% |
20.40 11:13 |
20.00 11:12 |
21.40 15.01.26 |
18.000 22.01.26 |
1'356 |
|
Schweiter Techn N 17:31:29 / 06.02.26 |
270.50 | 2.27% |
271.50 16:53 |
260.50 09:48 |
271.50 06.02.26 |
234.50 14.01.26 |
3'006 |
|
Sensirion N 17:31:29 / 06.02.26 |
56.10 | -0.36% |
56.80 09:02 |
55.30 11:31 |
64.80 07.01.26 |
54.80 04.02.26 |
10'117 |
|
SFS N 17:31:29 / 06.02.26 |
122.40 | 0.82% |
122.80 16:43 |
119.40 09:38 |
122.80 06.02.26 |
107.60 20.01.26 |
49'802 |
|
SGS Rg 17:31:29 / 06.02.26 |
95.36 | -0.38% |
95.62 17:00 |
93.86 09:05 |
96.34 16.01.26 |
89.90 05.01.26 |
326'538 |
|
SIG Group N 17:31:29 / 06.02.26 |
12.000 | 0.93% |
12.100 17:08 |
11.700 09:42 |
12.550 15.01.26 |
11.190 05.01.26 |
672'834 |
|
Stadler Rail N 17:31:29 / 06.02.26 |
21.04 | 2.94% |
21.20 16:24 |
20.46 09:01 |
22.18 06.01.26 |
18.790 20.01.26 |
188'361 |
|
Sulzer N 17:35:08 / 06.02.26 |
176.00 | 1.50% |
177.60 16:58 |
172.60 09:17 |
177.60 06.02.26 |
148.00 05.01.26 |
54'191 |
|
VAT N 17:32:56 / 06.02.26 |
491.80 | 1.61% |
491.80 17:31 |
474.20 09:02 |
541.00 28.01.26 |
401.00 05.01.26 |
95'574 |