Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:23 / 03.06.26 |
266.00 | -2.17% | 0.00% | -2.21% | -5.17% | 12.00% | 3.50% | 32.27% |
|
Dätwyler I 17:32:46 / 03.06.26 |
161.00 | -2.69% | 19.52% | 0.37% | -3.82% | 6.76% | 39.76% | -29.09% |
|
Carlo Gavazzi N 15:02:36 / 03.06.26 |
151.50 | -2.78% | -14.17% | -3.81% | -0.66% | -3.19% | -24.06% | -56.37% |
|
Phoenix Mecano N 17:31:31 / 03.06.26 |
422.00 | -4.26% | 0.47% | -2.76% | -4.74% | 0.96% | -6.22% | 5.69% |
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | -4.27% | -4.29% | -1.55% | 0.37% | -3.45% | 2.93% | 3.70% |
|
Skan N 17:31:23 / 03.06.26 |
50.50 | -4.73% | -33.99% | -5.25% | 8.14% | 1.41% | -31.20% | -35.84% |
|
Burckhardt N 17:33:09 / 03.06.26 |
511.00 | -7.31% | -21.76% | -0.20% | -5.02% | -1.73% | -18.76% | -7.14% |
|
Schlatter N 17:36:23 / 03.06.26 |
19.200 | -7.77% | -12.04% | 1.58% | 3.76% | 3.26% | -20.83% | -17.74% |
|
Flughafen Zürich N 17:31:23 / 03.06.26 |
229.00 | -8.42% | 5.97% | -0.95% | 2.05% | -4.74% | -0.35% | 31.77% |
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | -10.30% | 2.02% | 0.00% | -3.26% | -3.07% | -11.87% | 33.10% |
|
Komax N 17:31:23 / 03.06.26 |
56.10 | -11.70% | -50.78% | -1.41% | 0.18% | 7.27% | -50.53% | -76.51% |
|
Vetropack N 17:31:23 / 03.06.26 |
19.280 | -12.45% | -24.47% | -1.83% | -3.60% | -4.08% | -42.02% | -55.47% |
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | -12.83% | 4.15% | -0.08% | -5.24% | -3.98% | -11.72% | 32.55% |
|
Bucher N 17:31:23 / 03.06.26 |
316.50 | -14.11% | -2.91% | 0.48% | -0.78% | -12.69% | -20.78% | -19.30% |
|
Mikron N 17:31:23 / 03.06.26 |
17.150 | -15.20% | 20.14% | -0.29% | 1.48% | 6.39% | 2.45% | 45.38% |
|
CPH N 13:46:40 / 03.06.26 |
58.00 | -16.76% | -21.53% | -0.68% | -2.36% | -10.77% | -16.18% | -11.75% |
|
dormakaba Hldg N 17:31:23 / 03.06.26 |
50.80 | -20.34% | -20.34% | -4.51% | -11.34% | -1.17% | -30.60% | 21.56% |
|
medmix N 17:31:23 / 03.06.26 |
8.690 | -20.64% | 1.36% | -4.71% | 0.12% | -1.03% | -17.40% | -57.83% |
|
Montana Aero N 17:31:23 / 03.06.26 |
21.25 | -22.08% | 53.98% | -6.59% | -7.61% | -28.45% | 7.76% | 57.50% |
|
Meier Tobler N 17:31:23 / 03.06.26 |
31.35 | -22.22% | 9.03% | -0.16% | -9.65% | -9.52% | -20.63% | -40.54% |
|
Interroll N 17:31:23 / 03.06.26 |
1'522.00 | -27.18% | -19.66% | -7.20% | -7.76% | -13.13% | -22.35% | -47.73% |
|
Adecco N 17:31:41 / 03.06.26 |
16.310 | -28.37% | -25.94% | 1.56% | -10.43% | -20.75% | -27.70% | -41.83% |
|
Bystronic N 17:31:23 / 03.06.26 |
193.00 | -28.52% | -37.74% | -3.02% | -5.39% | -13.45% | -47.55% | -69.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:23 / 03.06.26 |
108.80 | -0.73% |
111.00 09:29 |
108.40 16:51 |
111.00 03.06.26 |
91.50 09.01.26 |
27'341 |
|
MCH N 17:15:01 / 03.06.26 |
4.460 | -1.55% |
4.550 14:16 |
4.460 17:15 |
4.800 23.01.26 |
3.490 23.03.26 |
1'984 |
|
medmix N 17:31:23 / 03.06.26 |
8.690 | -2.58% |
8.950 12:07 |
8.620 15:57 |
12.360 26.01.26 |
8.100 29.04.26 |
71'563 |
|
Meier Tobler N 17:31:23 / 03.06.26 |
31.35 | 1.79% |
31.65 13:39 |
30.40 09:02 |
41.85 11.02.26 |
29.95 29.05.26 |
16'644 |
|
Mikron N 17:31:23 / 03.06.26 |
17.150 | -0.87% |
17.400 09:00 |
17.100 13:50 |
21.30 09.01.26 |
15.400 23.03.26 |
7'149 |
|
Montana Aero N 17:31:23 / 03.06.26 |
21.25 | -3.63% |
22.55 09:00 |
21.10 16:10 |
35.30 18.02.26 |
20.25 05.05.26 |
140'717 |
|
OC Oerlikon N 17:31:23 / 03.06.26 |
3.790 | -1.30% |
3.815 09:00 |
3.700 14:02 |
4.438 24.02.26 |
2.980 26.03.26 |
347'451 |
|
Orell Füssli N 17:31:23 / 03.06.26 |
158.00 | -2.17% |
161.00 09:00 |
155.50 16:59 |
174.50 15.05.26 |
117.50 15.01.26 |
1'224 |
|
Perrot Duval I 17:36:23 / 03.06.26 |
47.00 | -1.26% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 17:31:31 / 03.06.26 |
422.00 | -1.17% |
429.00 12:03 |
422.00 17:31 |
455.00 03.02.26 |
400.00 16.03.26 |
54 |
|
R&S Group Hldg N-A 17:31:23 / 03.06.26 |
25.06 | 2.45% |
25.06 17:31 |
24.02 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
110'738 |
|
Rieter N 17:31:23 / 03.06.26 |
3.250 | -0.91% |
3.370 10:26 |
3.235 15:18 |
3.775 10.02.26 |
2.940 05.03.26 |
238'689 |
|
Schindler N 17:31:23 / 03.06.26 |
252.50 | 0.00% |
254.50 09:00 |
252.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
16'137 |
|
Schindler PS 17:33:09 / 03.06.26 |
260.60 | -0.08% |
262.40 09:00 |
259.80 10:45 |
314.20 05.02.26 |
253.60 18.05.26 |
80'678 |
|
Schlatter N 17:36:23 / 03.06.26 |
19.200 | -0.52% |
21.40 15.01.26 |
17.500 22.04.26 |
125 | ||
|
Schweiter Techn N 17:31:23 / 03.06.26 |
294.00 | -1.51% |
296.00 16:33 |
289.50 09:57 |
302.00 29.05.26 |
234.50 14.01.26 |
1'448 |
|
Sensirion N 17:31:23 / 03.06.26 |
88.30 | 0.46% |
89.10 15:30 |
85.20 09:15 |
89.10 03.06.26 |
49.50 09.03.26 |
34'525 |
|
SFS N 17:31:23 / 03.06.26 |
128.80 | -1.38% |
131.00 11:38 |
128.20 14:53 |
132.00 02.06.26 |
107.60 20.01.26 |
20'378 |
|
SGS Rg 17:31:23 / 03.06.26 |
87.82 | 0.97% |
88.06 09:00 |
86.50 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
280'738 |
|
SIG Group N 17:31:23 / 03.06.26 |
11.750 | 0.17% |
11.800 10:08 |
11.610 15:01 |
13.420 07.05.26 |
10.510 23.03.26 |
747'473 |
|
Stadler Rail N 17:31:23 / 03.06.26 |
22.38 | -1.06% |
22.70 15:43 |
22.38 17:31 |
24.14 06.05.26 |
17.250 17.03.26 |
73'145 |
|
Sulzer N 17:31:23 / 03.06.26 |
156.60 | 5.74% |
156.60 17:31 |
147.70 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
59'939 |
|
VAT N 17:33:09 / 03.06.26 |
618.20 | -1.06% |
622.40 10:04 |
609.20 15:50 |
629.60 07.05.26 |
401.00 05.01.26 |
44'530 |