Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:36:42 / 20.05.26 |
87.98 | -3.87% | -3.90% | 3.90% | 1.99% | -7.10% | 0.94% | 7.99% |
|
Dätwyler I 17:30:37 / 20.05.26 |
161.40 | -4.28% | 17.57% | -2.42% | 5.22% | -2.06% | 34.05% | -35.16% |
|
Carlo Gavazzi N 17:30:37 / 20.05.26 |
153.00 | -4.32% | -15.53% | 0.33% | -3.16% | -0.65% | -27.91% | -56.09% |
|
Klingelnberg N 17:30:37 / 20.05.26 |
10.450 | -5.88% | -21.51% | 0.48% | -2.79% | -5.86% | -18.99% | -44.97% |
|
Kardex N 17:30:37 / 20.05.26 |
263.00 | -6.33% | -4.25% | -4.54% | -4.54% | 1.15% | 8.01% | 30.15% |
|
Burckhardt N 17:31:07 / 20.05.26 |
520.00 | -6.76% | -21.30% | 0.00% | -0.76% | -9.57% | -15.03% | -8.60% |
|
Schlatter N 17:30:37 / 20.05.26 |
18.700 | -8.25% | -12.50% | 2.16% | 2.75% | -4.10% | -15.77% | -16.79% |
|
Vetropack N 17:30:37 / 20.05.26 |
19.580 | -10.36% | -22.67% | -3.31% | -8.93% | -15.60% | -38.52% | -55.98% |
|
Schindler N 17:30:37 / 20.05.26 |
252.50 | -10.66% | 1.62% | 0.60% | -2.13% | -9.17% | -15.13% | 32.37% |
|
Schindler PS 17:30:37 / 20.05.26 |
262.80 | -12.43% | 4.63% | 0.08% | -2.38% | -10.12% | -13.89% | 31.43% |
|
Skan N 17:30:37 / 20.05.26 |
46.80 | -13.16% | -39.83% | 0.97% | -1.99% | -7.87% | -36.33% | -44.69% |
|
Flughafen Zürich N 17:35:16 / 20.05.26 |
224.20 | -14.14% | -0.64% | 3.89% | -2.44% | -14.30% | -1.67% | 25.99% |
|
Bucher N 17:30:37 / 20.05.26 |
314.00 | -15.33% | -4.29% | 0.00% | -5.99% | -17.69% | -20.41% | -21.17% |
|
CPH N 17:30:37 / 20.05.26 |
57.60 | -15.61% | -20.44% | -2.04% | -5.57% | -12.73% | -15.04% | -9.73% |
|
Komax N 17:30:37 / 20.05.26 |
54.10 | -16.54% | -53.48% | -2.52% | -4.42% | -20.91% | -49.44% | -78.43% |
|
Meier Tobler N 17:30:37 / 20.05.26 |
32.80 | -18.69% | 13.98% | 1.08% | -10.01% | -15.25% | -8.12% | -38.08% |
|
dormakaba Hldg N 17:30:37 / 20.05.26 |
53.00 | -18.94% | -18.94% | 0.00% | -0.93% | -7.02% | -28.18% | 20.97% |
|
Mikron N 17:30:37 / 20.05.26 |
16.200 | -19.61% | 13.89% | 1.25% | -3.57% | -5.26% | -0.25% | 38.98% |
|
Montana Aero N 17:30:37 / 20.05.26 |
22.55 | -21.73% | 54.68% | -1.53% | 3.92% | -29.86% | 13.20% | 42.72% |
|
medmix N 17:30:37 / 20.05.26 |
8.760 | -23.31% | -2.05% | 3.06% | -1.35% | -23.02% | -13.78% | -53.15% |
|
Interroll N 17:30:37 / 20.05.26 |
1'576.00 | -28.36% | -20.96% | -4.48% | -6.30% | -18.76% | -18.00% | -49.73% |
|
Bystronic N 17:30:37 / 20.05.26 |
184.80 | -32.37% | -41.10% | -1.70% | -11.79% | -29.73% | -33.76% | -72.12% |
|
Adecco N 17:36:39 / 20.05.26 |
15.500 | -32.79% | -30.50% | 1.64% | -16.62% | -26.19% | -34.38% | -46.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:37 / 20.05.26 |
104.00 | 1.96% |
104.00 17:16 |
101.40 10:05 |
109.00 10.04.26 |
91.50 09.01.26 |
15'921 |
|
MCH N 17:30:37 / 20.05.26 |
4.290 | 0.70% |
4.290 17:30 |
4.260 13:43 |
4.800 23.01.26 |
3.490 23.03.26 |
202 |
|
medmix N 17:30:37 / 20.05.26 |
8.760 | 1.62% |
8.920 17:16 |
8.620 09:42 |
12.360 26.01.26 |
8.100 29.04.26 |
81'190 |
|
Meier Tobler N 17:30:37 / 20.05.26 |
32.80 | 1.86% |
32.95 17:15 |
32.20 09:01 |
41.85 11.02.26 |
31.70 11.05.26 |
5'225 |
|
Mikron N 17:30:37 / 20.05.26 |
16.200 | -1.22% |
16.650 17:05 |
16.200 13:32 |
21.30 09.01.26 |
15.400 23.03.26 |
2'008 |
|
Montana Aero N 17:30:37 / 20.05.26 |
22.55 | 1.81% |
22.95 17:16 |
22.00 10:36 |
35.30 18.02.26 |
20.25 05.05.26 |
85'326 |
|
OC Oerlikon N 17:30:37 / 20.05.26 |
3.560 | 2.01% |
3.615 17:16 |
3.480 09:04 |
4.438 24.02.26 |
2.980 26.03.26 |
420'300 |
|
Orell Füssli N 17:30:37 / 20.05.26 |
170.50 | 1.79% |
172.00 15:44 |
165.50 10:16 |
174.50 15.05.26 |
117.50 15.01.26 |
2'882 |
|
Perrot Duval I 17:30:37 / 20.05.26 |
46.20 | 0.00% |
46.20 17:30 |
46.20 17:30 |
53.00 20.02.26 |
42.20 06.02.26 |
1 |
|
Phoenix Mecano N 17:32:13 / 20.05.26 |
421.00 | -3.88% |
445.00 10:52 |
420.00 16:23 |
455.00 03.02.26 |
400.00 16.03.26 |
751 |
|
R&S Group Hldg N-A 17:30:37 / 20.05.26 |
25.42 | 4.27% |
25.76 17:16 |
24.58 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
110'676 |
|
Rieter N 17:30:37 / 20.05.26 |
3.185 | 3.24% |
3.220 17:16 |
3.085 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
95'352 |
|
Schindler N 17:30:37 / 20.05.26 |
252.50 | 0.40% |
254.50 09:01 |
249.00 09:43 |
299.00 05.02.26 |
244.50 26.03.26 |
23'205 |
|
Schindler PS 17:30:37 / 20.05.26 |
262.80 | 0.31% |
264.20 17:16 |
258.80 09:57 |
314.20 05.02.26 |
253.60 18.05.26 |
106'067 |
|
Schlatter N 17:30:37 / 20.05.26 |
18.700 | -1.06% |
18.700 17:19 |
18.400 16:40 |
21.40 15.01.26 |
17.500 22.04.26 |
304 |
|
Schweiter Techn N 17:30:37 / 20.05.26 |
276.00 | 1.47% |
278.00 17:15 |
271.00 16:14 |
295.00 26.03.26 |
234.50 14.01.26 |
3'857 |
|
Sensirion N 17:30:37 / 20.05.26 |
79.70 | 4.05% |
80.80 17:16 |
77.20 10:00 |
81.60 19.05.26 |
49.50 09.03.26 |
27'963 |
|
SFS N 17:30:37 / 20.05.26 |
125.20 | 2.45% |
126.60 17:16 |
121.60 10:00 |
128.20 12.02.26 |
107.60 20.01.26 |
24'122 |
|
SGS Rg 17:36:42 / 20.05.26 |
87.98 | 0.73% |
88.40 17:16 |
86.16 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
253'987 |
|
SIG Group N 17:36:39 / 20.05.26 |
12.030 | 1.69% |
12.030 17:16 |
11.640 10:10 |
13.420 07.05.26 |
10.510 23.03.26 |
761'219 |
|
Stadler Rail N 17:30:37 / 20.05.26 |
21.94 | 0.18% |
22.26 17:17 |
21.54 11:17 |
24.14 06.05.26 |
17.250 17.03.26 |
107'727 |
|
Sulzer N 17:30:37 / 20.05.26 |
147.20 | 1.66% |
149.70 17:16 |
144.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
29'452 |
|
VAT N 17:33:24 / 20.05.26 |
604.40 | 3.25% |
609.00 17:16 |
588.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
55'009 |