Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 15:02:20 / 27.04.26 |
10.600 | -2.71% | -18.87% | -2.30% | 0.00% | -5.78% | -6.19% | -46.25% |
|
SIG Group N 17:19:45 / 27.04.26 |
11.050 | -2.73% | -38.31% | -4.25% | -7.45% | -5.64% | -30.06% | -55.16% |
|
Burckhardt N 17:14:03 / 27.04.26 |
534.00 | -4.02% | -18.98% | 0.19% | 13.02% | -0.93% | -1.84% | -5.91% |
|
Carlo Gavazzi N 15:22:17 / 27.04.26 |
153.50 | -4.32% | -15.53% | -1.60% | -2.85% | -3.76% | -20.88% | -51.26% |
|
Schindler N 17:19:55 / 27.04.26 |
263.00 | -5.51% | 7.47% | 0.00% | 6.05% | -9.00% | -2.41% | 37.82% |
|
Dätwyler I 17:19:45 / 27.04.26 |
157.40 | -5.99% | 15.47% | 2.88% | 11.63% | -3.91% | 33.16% | -23.10% |
|
SGS Rg 17:19:46 / 27.04.26 |
85.42 | -6.25% | -6.27% | -1.84% | 1.26% | -9.28% | 7.42% | 0.45% |
|
Schindler PS 17:19:55 / 27.04.26 |
274.00 | -7.42% | 10.62% | -0.22% | 5.71% | -9.93% | -0.72% | 38.22% |
|
Flughafen Zürich N 17:19:51 / 27.04.26 |
224.60 | -9.37% | 4.87% | -8.18% | -8.85% | -6.03% | 8.40% | 29.66% |
|
Skan N 17:15:24 / 27.04.26 |
47.40 | -10.70% | -38.12% | -2.47% | 15.61% | -17.85% | -28.72% | -45.55% |
|
Vetropack N 17:19:48 / 27.04.26 |
19.720 | -10.91% | -23.14% | -12.94% | -11.77% | -15.18% | -29.57% | -56.92% |
|
CPH N 17:07:49 / 27.04.26 |
60.40 | -10.98% | -16.08% | 2.72% | 4.14% | -11.18% | -8.48% | -5.00% |
|
Schlatter N 08:15:02 / 27.04.26 |
18.300 | -11.17% | -15.28% | -4.19% | -3.68% | -5.67% | -14.49% | -23.94% |
|
Bucher N 17:19:47 / 27.04.26 |
329.50 | -11.40% | 0.15% | -3.51% | -4.22% | -7.96% | -5.32% | -17.47% |
|
Meier Tobler N 17:19:14 / 27.04.26 |
34.90 | -12.12% | 23.19% | -4.64% | 0.43% | -4.12% | 2.80% | -32.95% |
|
Komax N 17:19:45 / 27.04.26 |
55.40 | -13.88% | -52.00% | -4.15% | 12.15% | -18.05% | -45.36% | -76.61% |
|
dormakaba Hldg N 17:19:46 / 27.04.26 |
52.00 | -18.32% | -18.32% | -4.24% | 2.16% | -11.41% | -21.33% | 33.50% |
|
Mikron N 14:43:16 / 27.04.26 |
16.950 | -18.63% | 15.28% | -0.88% | 5.67% | -0.29% | 5.94% | 38.91% |
|
Montana Aero N 17:19:49 / 27.04.26 |
21.70 | -21.91% | 54.33% | -14.73% | -13.20% | -34.44% | 38.57% | 29.09% |
|
medmix N 17:19:45 / 27.04.26 |
8.510 | -23.13% | -1.82% | -4.70% | -1.73% | -25.87% | -14.73% | -60.99% |
|
Adecco N 17:19:47 / 27.04.26 |
17.600 | -23.53% | -20.93% | -6.48% | -7.17% | -24.14% | -19.49% | -42.30% |
|
Interroll N 17:19:46 / 27.04.26 |
1'676.00 | -24.82% | -17.05% | -1.53% | 14.01% | -9.80% | -5.31% | -49.11% |
|
Bystronic N 17:19:48 / 27.04.26 |
194.40 | -27.78% | -37.10% | -8.52% | -5.63% | -29.05% | -21.30% | -71.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:19:46 / 27.04.26 |
102.00 | 0.79% |
102.60 11:56 |
100.80 10:39 |
109.00 10.04.26 |
91.50 09.01.26 |
10'919 |
|
MCH N 17:19:51 / 27.04.26 |
4.180 | -2.79% |
4.300 09:00 |
4.100 15:50 |
4.800 23.01.26 |
3.490 23.03.26 |
4'965 |
|
medmix N 17:19:45 / 27.04.26 |
8.510 | -1.50% |
8.630 09:02 |
8.510 09:35 |
12.360 26.01.26 |
8.160 23.03.26 |
32'648 |
|
Meier Tobler N 17:19:14 / 27.04.26 |
34.90 | 0.29% |
35.20 12:01 |
34.80 16:16 |
41.85 11.02.26 |
33.50 23.03.26 |
2'970 |
|
Mikron N 14:43:16 / 27.04.26 |
16.950 | 2.11% |
17.100 13:09 |
16.500 10:29 |
21.30 09.01.26 |
15.400 23.03.26 |
1'798 |
|
Montana Aero N 17:19:49 / 27.04.26 |
21.70 | -1.81% |
22.50 09:11 |
21.70 17:03 |
35.30 18.02.26 |
20.90 22.04.26 |
55'406 |
|
OC Oerlikon N 17:19:59 / 27.04.26 |
3.240 | 0.00% |
3.315 09:00 |
3.235 17:19 |
4.438 24.02.26 |
2.980 26.03.26 |
119'496 |
|
Orell Füssli N 17:16:44 / 27.04.26 |
165.00 | -1.20% |
169.00 09:22 |
162.00 11:07 |
169.00 27.04.26 |
117.50 15.01.26 |
2'132 |
|
Perrot Duval I 12:28:18 / 27.04.26 |
46.20 | 2.21% |
46.20 12:28 |
46.00 10:27 |
53.00 20.02.26 |
42.20 06.02.26 |
50 |
|
Phoenix Mecano N 17:19:46 / 27.04.26 |
421.00 | -3.88% |
441.00 09:00 |
419.00 11:12 |
455.00 03.02.26 |
400.00 16.03.26 |
291 |
|
R&S Group Hldg N-A 17:19:57 / 27.04.26 |
26.56 | 0.23% |
27.34 14:26 |
26.38 17:19 |
27.80 22.04.26 |
14.700 14.01.26 |
54'803 |
|
Rieter N 16:36:01 / 27.04.26 |
3.380 | 0.75% |
3.430 09:00 |
3.320 09:26 |
3.775 10.02.26 |
2.940 05.03.26 |
74'577 |
|
Schindler N 17:19:55 / 27.04.26 |
263.00 | -1.13% |
266.00 09:01 |
261.50 10:03 |
299.00 05.02.26 |
244.50 26.03.26 |
7'300 |
|
Schindler PS 17:19:55 / 27.04.26 |
274.00 | -1.08% |
277.80 09:01 |
272.40 10:07 |
314.20 05.02.26 |
255.00 26.03.26 |
43'713 |
|
Schlatter N 08:15:02 / 27.04.26 |
18.300 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
1'045 | ||
|
Schweiter Techn N 17:17:40 / 27.04.26 |
273.50 | 0.00% |
275.50 09:32 |
270.00 09:46 |
295.00 26.03.26 |
234.50 14.01.26 |
903 |
|
Sensirion N 17:19:47 / 27.04.26 |
67.50 | -1.32% |
68.80 13:05 |
67.20 10:01 |
72.70 17.04.26 |
49.50 09.03.26 |
21'001 |
|
SFS N 17:19:59 / 27.04.26 |
121.40 | -1.78% |
123.60 09:00 |
120.40 17:19 |
128.20 12.02.26 |
107.60 20.01.26 |
12'747 |
|
SGS Rg 17:19:46 / 27.04.26 |
85.42 | 0.28% |
86.02 15:33 |
84.60 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
134'292 |
|
SIG Group N 17:19:45 / 27.04.26 |
11.050 | 0.18% |
11.100 12:13 |
10.880 09:06 |
12.900 12.02.26 |
10.510 23.03.26 |
153'191 |
|
Stadler Rail N 17:19:59 / 27.04.26 |
21.40 | -1.02% |
21.92 14:33 |
21.38 17:19 |
23.42 16.04.26 |
17.250 17.03.26 |
48'697 |
|
Sulzer N 17:19:47 / 27.04.26 |
148.00 | 2.42% |
149.90 11:28 |
143.80 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
30'232 |
|
VAT N 17:19:55 / 27.04.26 |
569.60 | -2.63% |
589.80 09:00 |
568.80 17:13 |
594.00 22.04.26 |
401.00 05.01.26 |
37'301 |