Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:52 / 16.01.26 |
1'256.00 | 0.00% | 0.00 | ||||
|
Bell N 17:31:52 / 16.01.26 |
221.00 | 0.00% | 0.00 | ||||
|
Emmi N 17:32:34 / 16.01.26 |
734.00 | 0.00% | 0.00 | ||||
|
Groupe Minoteries N 17:31:52 / 16.01.26 |
240.00 | 0.00% | 0.00 | ||||
|
Lindt N 17:31:52 / 16.01.26 |
114'600.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:31:52 / 16.01.26 |
11'120.00 | 0.00% | 0.00 | ||||
|
Nestlé N 17:33:02 / 16.01.26 |
75.24 | 0.00% | 0.00 | ||||
|
Orior N 17:31:52 / 16.01.26 |
12.100 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:35:48 / 16.01.26 |
506.20 | 31.17% | 47.67% | 14.09% | 32.90% | 47.02% | 48.23% | 76.62% |
|
MCH N 17:31:52 / 16.01.26 |
4.420 | 22.78% | 11.06% | 7.02% | 28.86% | 24.86% | 2.79% | -8.68% |
|
Comet N 17:31:52 / 16.01.26 |
270.20 | 20.09% | 8.73% | 13.05% | 23.04% | 35.30% | 5.55% | 19.03% |
|
INFICON HLDG N 17:31:52 / 16.01.26 |
116.20 | 17.61% | 12.16% | 9.42% | 20.41% | 20.66% | -1.19% | 24.95% |
|
Sulzer N 17:31:52 / 16.01.26 |
167.80 | 13.84% | 28.09% | 9.10% | 15.56% | 25.04% | 18.50% | 114.58% |
|
Montana Aero N 17:31:52 / 16.01.26 |
32.00 | 13.07% | 123.46% | -1.54% | 20.75% | 7.56% | 118.58% | 92.31% |
|
OC Oerlikon N 17:31:52 / 16.01.26 |
3.628 | 12.18% | 3.36% | 4.13% | 12.95% | 24.25% | 2.02% | -44.31% |
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 11.13% | 46.47% | 4.75% | 9.62% | 5.56% | 49.67% | 208.66% |
|
Perrot Duval I 17:31:52 / 16.01.26 |
45.00 | 10.67% | -17.00% | 0.00% | 9.76% | 12.50% | -16.30% | -39.27% |
|
Skan N 17:31:52 / 16.01.26 |
58.40 | 10.61% | -23.36% | 4.85% | 18.34% | 8.55% | -25.42% | -15.61% |
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | 7.71% | -11.24% | 4.59% | 6.34% | 17.90% | -8.60% | -17.91% |
|
Kardex N 17:31:52 / 16.01.26 |
297.00 | 7.41% | 9.80% | 2.41% | 8.20% | -1.16% | 3.85% | 67.04% |
|
SIG Group N 17:31:52 / 16.01.26 |
12.110 | 6.79% | -32.27% | 0.08% | 15.33% | 37.93% | -36.80% | -45.65% |
|
medmix N 17:31:52 / 16.01.26 |
11.980 | 6.58% | 36.14% | 3.63% | 10.31% | 21.62% | 7.93% | -29.57% |
|
Rieter N 17:31:52 / 16.01.26 |
3.385 | 6.28% | -92.63% | 1.04% | 8.15% | -1.60% | -93.11% | -94.56% |
|
SGS Rg 17:31:52 / 16.01.26 |
95.74 | 5.37% | 5.35% | 0.15% | 6.09% | 4.86% | 12.24% | 2.90% |
|
Schindler N 17:31:52 / 16.01.26 |
293.50 | 4.26% | 18.59% | 1.03% | 5.20% | 5.20% | 18.83% | 54.15% |
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 4.02% | 25.53% | 2.39% | 5.08% | 4.05% | 21.50% | 97.63% |
|
BVZ N 17:31:52 / 16.01.26 |
1'300.00 | 4.00% | 45.25% | 0.00% | 9.24% | 25.00% | 46.89% | 76.87% |
|
Luzerner KB N 17:31:52 / 16.01.26 |
96.30 | 3.88% | 50.70% | 3.33% | 4.00% | 21.28% | 39.57% | 17.69% |
|
Schindler PS 17:31:52 / 16.01.26 |
310.40 | 3.74% | 23.96% | 1.44% | 4.94% | 5.87% | 23.27% | 54.58% |
|
Dätwyler I 17:31:52 / 16.01.26 |
168.60 | 3.06% | 26.58% | 1.69% | 7.53% | 12.40% | 25.63% | -21.21% |
|
SFS N 17:31:52 / 16.01.26 |
111.60 | 2.76% | -11.15% | -3.29% | 3.72% | 1.64% | -6.69% | 17.10% |
|
StarragTornos N 17:31:52 / 16.01.26 |
30.50 | 2.69% | -17.57% | -1.61% | 0.99% | -2.87% | -25.61% | -35.92% |
|
Burckhardt N 17:31:52 / 16.01.26 |
561.00 | 2.56% | -13.43% | 0.54% | 4.47% | -2.94% | -18.58% | 0.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 16.01.26 |
68.40 | 0.00% |
68.40 16.01.26 |
61.65 13.01.26 |
234'223 | ||
|
Skan N 17:31:52 / 16.01.26 |
58.40 | 0.00% |
58.40 16.01.26 |
50.30 05.01.26 |
28'791 | ||
|
StarragTornos N 17:31:52 / 16.01.26 |
30.50 | 0.00% |
31.60 09.01.26 |
29.50 13.01.26 |
1'295 | ||
|
Vetropack N 17:31:52 / 16.01.26 |
22.40 | 0.00% |
23.20 15.01.26 |
21.00 08.01.26 |
11'493 | ||
|
ABB N 17:33:36 / 16.01.26 |
61.60 | 0.00% |
61.84 15.01.26 |
59.22 08.01.26 |
2'994'551 | ||
|
Adecco N 17:31:52 / 16.01.26 |
22.86 | 0.00% |
24.88 07.01.26 |
22.22 08.01.26 |
656'763 | ||
|
Bucher N 17:31:52 / 16.01.26 |
353.00 | 0.00% |
374.00 05.01.26 |
342.00 08.01.26 |
11'351 | ||
|
Burckhardt N 17:31:52 / 16.01.26 |
561.00 | 0.00% |
570.00 15.01.26 |
528.00 05.01.26 |
11'471 | ||
|
BVZ N 17:31:52 / 16.01.26 |
1'300.00 | 0.00% |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
344 | ||
|
Bystronic N 17:31:52 / 16.01.26 |
271.00 | 0.00% |
283.00 07.01.26 |
263.00 06.01.26 |
998 | ||
|
Carlo Gavazzi N 17:34:04 / 16.01.26 |
150.00 | 0.00% |
168.50 05.01.26 |
150.00 16.01.26 |
628 | ||
|
Cicor N 17:31:52 / 16.01.26 |
123.00 | 0.00% |
140.50 13.01.26 |
119.00 16.01.26 |
25'916 | ||
|
Comet N 17:31:52 / 16.01.26 |
270.20 | 0.00% |
270.20 16.01.26 |
231.00 09.01.26 |
45'265 | ||
|
CPH N 17:31:52 / 16.01.26 |
66.20 | 0.00% |
69.20 05.01.26 |
65.00 08.01.26 |
1'150 | ||
|
DKSH N 17:33:39 / 16.01.26 |
58.00 | 0.00% |
59.80 15.01.26 |
57.20 06.01.26 |
98'343 | ||
|
dormakaba Hldg N 17:31:52 / 16.01.26 |
60.40 | 0.00% |
65.70 08.01.26 |
59.70 16.01.26 |
49'528 | ||
|
Dätwyler I 17:31:52 / 16.01.26 |
168.60 | 0.00% |
170.00 15.01.26 |
163.00 05.01.26 |
9'449 | ||
|
Flughafen Zürich N 17:31:52 / 16.01.26 |
249.60 | 0.00% |
265.20 08.01.26 |
243.40 15.01.26 |
29'327 | ||
|
INFICON HLDG N 17:31:52 / 16.01.26 |
116.20 | 0.00% |
116.40 16.01.26 |
99.80 05.01.26 |
42'771 | ||
|
Interroll N 17:31:52 / 16.01.26 |
2'175.00 | 0.00% |
2'375.00 15.01.26 |
2'155.00 05.01.26 |
2'692 | ||
|
Kardex N 17:31:52 / 16.01.26 |
297.00 | 0.00% |
304.50 16.01.26 |
275.00 05.01.26 |
11'297 | ||
|
Klingelnberg N 17:31:52 / 16.01.26 |
10.750 | 0.00% |
11.400 06.01.26 |
10.550 14.01.26 |
1'597 | ||
|
Komax N 17:31:52 / 16.01.26 |
61.10 | 0.00% |
66.80 05.01.26 |
56.50 15.01.26 |
35'338 | ||
|
Kühne + Nagel N 17:31:52 / 16.01.26 |
184.45 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
150'418 | ||
|
LEM N 17:31:52 / 16.01.26 |
292.00 | 0.00% |
304.50 05.01.26 |
273.00 13.01.26 |
1'770 |