Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:12:25 / 06.10.26 |
1'046.00 | 0.29% | 3.00 | 1'046.00 | 1'048.00 | 1'478 | |
|
Bell N 14:26:58 / 06.10.26 |
240.50 | 1.91% | 4.50 | 240.00 | 241.00 | 1'289 | |
|
Emmi N 15:13:53 / 06.10.26 |
841.00 | 0.60% | 5.00 | 840.00 | 844.00 | 308 | |
|
Groupe Minoteries N 12:14:54 / 06.10.26 |
226.00 | 0.00% | 0.00 | 220.00 | 226.00 | 242 | |
|
Lindt N 15:07:21 / 06.10.26 |
78'100.00 | 0.13% | 100.00 | 78'000.00 | 78'300.00 | 127 | |
|
Lindt PS 15:11:35 / 06.10.26 |
7'470.00 | 0.07% | 5.00 | 7'465.00 | 7'475.00 | 1'261 | |
|
Nestlé N 15:15:53 / 06.10.26 |
74.94 | 0.62% | 0.46 | 74.92 | 74.94 | 478'395 | |
|
Orior N 15:14:25 / 06.10.26 |
11.820 | 0.17% | 0.02 | 11.820 | 11.900 | 8'906 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 8.33% | 10.17% | 113.59% | 182.61% | 41.03% |
|
LEM N 15:13:25 / 06.10.26 |
710.00 | 131.86% | -7.69% | 8.07% | 24.34% | 83.70% | 46.39% | -65.59% |
|
INFICON HLDG N 15:14:11 / 06.10.26 |
200.50 | 99.19% | 89.96% | 5.42% | 16.84% | 18.08% | 94.28% | 82.22% |
|
MCH N 14:00:43 / 06.10.26 |
6.820 | 90.56% | 72.36% | 0.00% | 9.65% | 11.44% | 100.59% | 56.98% |
|
VAT N 15:11:50 / 06.10.26 |
707.40 | 83.88% | 107.00% | 4.06% | 12.25% | 1.35% | 94.07% | 118.27% |
|
OC Oerlikon N 14:42:20 / 06.10.26 |
5.860 | 77.49% | 63.53% | 1.91% | 9.12% | 30.37% | 116.24% | 52.34% |
|
Comet N 15:13:51 / 06.10.26 |
379.80 | 69.42% | 53.40% | 2.98% | 7.84% | -4.48% | 81.03% | 93.31% |
|
Stadler Rail N 15:15:51 / 06.10.26 |
30.54 | 49.21% | 51.46% | 3.25% | 4.16% | 33.83% | 53.47% | -6.05% |
|
Sensirion N 15:15:15 / 06.10.26 |
92.20 | 44.97% | 61.19% | 6.47% | 14.96% | 22.44% | 45.89% | 26.13% |
|
Schweiter Techn N 15:14:40 / 06.10.26 |
364.00 | 39.72% | -14.41% | 1.11% | 0.83% | 18.95% | 31.88% | -35.84% |
|
ABB N 15:15:34 / 06.10.26 |
81.70 | 37.96% | 66.50% | 1.14% | 0.89% | -4.42% | 39.75% | 150.15% |
|
Luzerner KB N 14:46:53 / 06.10.26 |
123.40 | 31.82% | 91.24% | 0.98% | 4.22% | 13.84% | 54.64% | 67.63% |
|
SFS N 15:05:54 / 06.10.26 |
141.80 | 28.73% | 11.31% | 2.75% | 4.11% | 2.75% | 27.29% | 45.02% |
|
Kühne + Nagel N 15:15:02 / 06.10.26 |
223.00 | 28.47% | 5.87% | -1.20% | 5.14% | 6.24% | 46.28% | -15.87% |
|
Skan N 15:15:30 / 06.10.26 |
72.40 | 28.03% | -11.29% | 7.26% | 12.60% | 26.80% | 26.80% | -10.23% |
|
BVZ N 08:24:55 / 06.10.26 |
1'490.00 | 22.40% | 70.95% | -0.65% | 3.38% | -14.04% | 44.34% | 73.86% |
|
Komax N 15:15:08 / 06.10.26 |
83.60 | 21.22% | -32.43% | 5.16% | 9.57% | 82.73% | 19.77% | -61.25% |
|
StarragTornos N 14:03:10 / 06.10.26 |
36.00 | 21.21% | -2.70% | 3.15% | 1.69% | 13.21% | 14.65% | -31.43% |
|
Accelleron N 15:14:52 / 06.10.26 |
73.75 | 21.04% | 59.53% | 1.24% | -6.65% | -6.59% | 14.88% | 228.48% |
|
DKSH N 15:14:26 / 06.10.26 |
69.90 | 20.03% | 2.38% | 1.01% | 4.95% | 3.56% | 27.09% | 10.77% |
|
SIG Group N 15:15:54 / 06.10.26 |
13.320 | 15.78% | -26.57% | -3.27% | -0.82% | 0.60% | 69.47% | -39.55% |
|
Orell Füssli N 13:04:17 / 06.10.26 |
138.50 | 15.48% | 79.22% | -1.77% | -1.42% | -7.36% | 18.38% | 92.74% |
|
R&S Group Hldg N-A 15:13:33 / 06.10.26 |
17.900 | 14.92% | -2.52% | -1.54% | -0.22% | -16.98% | -37.95% | 88.39% |
|
Cicor N 14:57:35 / 06.10.26 |
141.60 | 12.28% | 137.67% | 5.67% | 8.76% | 25.75% | -30.25% | 214.79% |
|
Sulzer N 15:12:43 / 06.10.26 |
157.70 | 7.94% | 21.45% | 1.81% | -2.95% | 11.06% | 14.94% | 90.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:14:52 / 06.10.26 |
73.75 | -1.01% |
75.30 10:02 |
73.70 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
25'454 |
|
Skan N 15:15:30 / 06.10.26 |
72.40 | 7.10% |
72.40 15:10 |
68.00 09:00 |
72.40 06.10.26 |
35.75 24.03.26 |
20'896 |
|
StarragTornos N 14:03:10 / 06.10.26 |
36.00 | 0.00% |
36.00 11:43 |
35.50 10:16 |
37.50 07.08.26 |
29.10 22.01.26 |
339 |
|
Vetropack N 14:54:22 / 06.10.26 |
18.220 | 1.79% |
18.280 11:56 |
17.880 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
8'947 |
|
ABB N 15:15:34 / 06.10.26 |
81.70 | 0.00% |
82.74 10:38 |
81.42 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
469'288 |
|
Adecco N 15:15:45 / 06.10.26 |
24.12 | 1.86% |
24.32 13:02 |
23.58 09:01 |
25.18 18.09.26 |
14.540 26.06.26 |
107'248 |
|
Bucher N 15:15:14 / 06.10.26 |
330.50 | 0.92% |
332.00 11:25 |
329.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
3'361 |
|
Burckhardt N 15:13:34 / 06.10.26 |
480.50 | 0.10% |
484.00 09:37 |
478.00 09:00 |
595.00 18.02.26 |
434.50 08.07.26 |
790 |
|
BVZ N 08:24:55 / 06.10.26 |
1'490.00 | -2.61% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
5 | ||
|
Bystronic N 15:02:52 / 06.10.26 |
137.80 | 3.14% |
139.40 13:12 |
134.40 09:15 |
283.00 07.01.26 |
125.40 23.07.26 |
569 |
|
Carlo Gavazzi N 15:02:17 / 06.10.26 |
160.50 | -1.83% |
163.50 09:00 |
160.50 15:02 |
169.50 22.09.26 |
135.50 12.06.26 |
61 |
|
Cicor N 14:57:35 / 06.10.26 |
141.60 | -0.70% |
143.60 09:17 |
141.60 14:57 |
170.50 25.02.26 |
110.20 03.07.26 |
3'309 |
|
Comet N 15:13:51 / 06.10.26 |
379.80 | -0.37% |
388.40 09:00 |
375.40 09:40 |
452.20 22.06.26 |
222.40 09.03.26 |
12'655 |
|
CPH N 14:46:46 / 06.10.26 |
57.00 | -0.70% |
58.80 11:11 |
57.00 14:25 |
69.20 05.01.26 |
54.20 07.04.26 |
2'364 |
|
DKSH N 15:14:26 / 06.10.26 |
69.90 | 1.45% |
70.60 13:06 |
69.00 09:00 |
70.60 06.10.26 |
54.80 23.03.26 |
29'683 |
|
dormakaba Hldg N 15:15:13 / 06.10.26 |
64.90 | 1.25% |
65.40 12:32 |
64.40 09:10 |
67.90 04.09.26 |
47.15 23.03.26 |
13'042 |
|
Dätwyler I 15:10:00 / 06.10.26 |
131.20 | 4.13% |
132.60 12:46 |
127.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
5'223 |
|
Flughafen Zürich N 15:15:09 / 06.10.26 |
196.80 | 0.77% |
197.50 13:03 |
194.50 09:01 |
266.60 19.02.26 |
194.30 02.10.26 |
11'927 |
|
INFICON HLDG N 15:14:11 / 06.10.26 |
200.50 | 1.88% |
201.50 10:11 |
195.80 09:04 |
204.50 02.10.26 |
93.00 24.03.26 |
7'309 |
|
Interroll N 14:40:10 / 06.10.26 |
1'360.00 | 1.95% |
1'366.00 10:20 |
1'334.00 09:10 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
439 |
|
Kardex N 15:01:52 / 06.10.26 |
240.50 | 0.00% |
243.50 13:03 |
239.50 09:14 |
304.50 16.01.26 |
202.00 08.06.26 |
1'836 |
|
Klingelnberg N 14:26:56 / 06.10.26 |
10.200 | -2.39% |
10.400 11:23 |
10.200 14:26 |
13.900 03.06.26 |
9.900 17.07.26 |
351 |
|
Komax N 15:15:08 / 06.10.26 |
83.60 | 7.59% |
83.80 14:33 |
77.20 09:00 |
83.80 06.10.26 |
40.30 26.06.26 |
27'767 |
|
Kühne + Nagel N 15:15:02 / 06.10.26 |
223.00 | 1.36% |
224.90 11:25 |
220.50 09:10 |
232.80 24.09.26 |
161.65 23.03.26 |
32'636 |
|
LEM N 15:13:25 / 06.10.26 |
710.00 | 3.80% |
715.00 15:00 |
683.00 09:00 |
715.00 06.10.26 |
254.50 17.03.26 |
1'257 |