Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:33:47 / 12.03.26 |
1'339.00 | 0.22% | 3.00 | 1'339.00 | 1'342.00 | 615 | |
|
Bell N 09:32:22 / 12.03.26 |
205.00 | 0.00% | 0.00 | 203.50 | 205.00 | 588 | |
|
Emmi N 09:33:11 / 12.03.26 |
791.00 | -0.13% | -1.00 | 786.00 | 790.00 | 170 | |
|
Groupe Minoteries N 08:15:00 / 12.03.26 |
224.00 | -2.61% | -6.00 | 224.00 | 230.00 | ||
|
Lindt N 09:33:57 / 12.03.26 |
112'400.00 | 0.90% | 1'000.00 | 112'200.00 | 112'800.00 | 26 | |
|
Lindt PS 09:34:32 / 12.03.26 |
10'930.00 | 1.86% | 200.00 | 10'920.00 | 10'950.00 | 327 | |
|
Nestlé N 09:34:40 / 12.03.26 |
79.05 | -0.60% | -0.48 | 79.05 | 79.08 | 287'982 | |
|
Orior N 09:26:35 / 12.03.26 |
11.120 | -2.28% | -0.26 | 11.020 | 11.200 | 826 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:34:22 / 12.03.26 |
22.75 | 44.44% | 22.52% | 0.22% | 4.12% | 44.72% | 26.04% | 139.27% |
|
VAT N 09:34:09 / 12.03.26 |
517.00 | 33.77% | 50.58% | -0.81% | 4.51% | 34.64% | 53.23% | 86.49% |
|
OC Oerlikon N 09:30:48 / 12.03.26 |
3.974 | 22.94% | 13.28% | 0.61% | 0.35% | 21.68% | -0.95% | -29.94% |
|
BVZ N 08:33:04 / 12.03.26 |
1'450.00 | 18.40% | 65.36% | 9.63% | 3.50% | 28.70% | 54.97% | 81.60% |
|
Luzerner KB N 09:27:41 / 12.03.26 |
106.60 | 16.72% | 69.33% | -0.93% | 8.55% | 17.01% | 56.76% | 33.84% |
|
INFICON HLDG N 09:30:01 / 12.03.26 |
112.80 | 15.38% | 10.04% | -2.93% | -4.57% | 15.10% | 14.17% | 31.94% |
|
ABB N 09:34:34 / 12.03.26 |
67.24 | 14.25% | 37.88% | 0.99% | -3.25% | 15.69% | 39.56% | 118.47% |
|
MCH N 07:25:17 / 12.03.26 |
3.940 | 10.56% | 0.00% | -2.93% | -9.55% | 19.52% | 12.11% | -14.04% |
|
Sulzer N 09:32:00 / 12.03.26 |
162.00 | 10.04% | 23.82% | 1.63% | -7.95% | 10.81% | 1.89% | 101.37% |
|
Comet N 09:32:45 / 12.03.26 |
244.00 | 9.51% | -0.85% | -14.02% | -13.84% | 8.93% | 4.50% | 13.81% |
|
StarragTornos N 05:55:01 / 12.03.26 |
31.20 | 9.43% | -12.16% | -0.31% | -4.41% | 12.07% | -13.56% | -39.81% |
|
SFS N 09:30:48 / 12.03.26 |
118.20 | 8.66% | -6.05% | 2.78% | -5.14% | 9.65% | -1.17% | 3.87% |
|
Orell Füssli N 09:33:41 / 12.03.26 |
129.00 | 8.37% | 68.18% | 0.00% | 0.39% | 12.17% | 53.94% | 61.07% |
|
Accelleron N 09:34:32 / 12.03.26 |
76.00 | 7.80% | 42.08% | 8.65% | 7.34% | 23.48% | 80.78% | 193.19% |
|
Schweiter Techn N 09:24:09 / 12.03.26 |
265.00 | 6.92% | -34.50% | 1.73% | -1.67% | -3.46% | -39.08% | -61.69% |
|
Montana Aero N 09:32:00 / 12.03.26 |
30.05 | 4.95% | 107.40% | -1.80% | -7.25% | 15.36% | 76.56% | 78.92% |
|
SIG Group N 09:34:00 / 12.03.26 |
11.830 | 4.50% | -33.72% | -0.50% | -5.28% | 12.45% | -34.86% | -46.96% |
|
DKSH N 09:30:04 / 12.03.26 |
58.80 | 2.79% | -12.33% | -1.67% | -2.97% | 2.62% | -17.18% | -21.80% |
|
Kühne + Nagel N 09:32:19 / 12.03.26 |
170.50 | 0.23% | -17.40% | -3.65% | 3.77% | -1.81% | -18.42% | -30.31% |
|
Rieter N 09:28:22 / 12.03.26 |
3.180 | 0.16% | -93.06% | 6.18% | -12.40% | 0.63% | -92.78% | -93.69% |
|
SGS Rg 09:33:11 / 12.03.26 |
90.96 | 0.11% | 0.09% | -2.38% | -1.34% | 0.95% | 2.76% | 10.28% |
|
Cicor N 09:28:25 / 12.03.26 |
125.50 | -0.39% | 110.83% | -5.99% | -15.20% | 6.81% | 46.27% | 176.81% |
|
Klingelnberg N 09:01:24 / 12.03.26 |
10.900 | -0.90% | -17.36% | -4.39% | -0.91% | -1.80% | -12.80% | -31.13% |
|
Bucher N 09:31:22 / 12.03.26 |
360.50 | -1.63% | 11.20% | -3.09% | -6.49% | -1.23% | -4.25% | -11.67% |
|
Perrot Duval I 05:55:01 / 12.03.26 |
44.00 | -1.78% | -26.33% | -1.35% | 4.27% | -11.24% | -10.89% | -47.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:34:32 / 12.03.26 |
76.00 | 14.54% |
77.75 09:16 |
72.30 09:06 |
77.75 12.03.26 |
61.65 13.01.26 |
85'841 |
|
Skan N 09:33:36 / 12.03.26 |
48.70 | -2.21% |
49.30 09:01 |
48.40 09:33 |
61.40 23.01.26 |
47.45 09.03.26 |
338 |
|
StarragTornos N 05:55:01 / 12.03.26 |
31.20 | -4.00% |
34.40 02.03.26 |
29.10 22.01.26 |
851 | ||
|
Vetropack N 09:32:51 / 12.03.26 |
20.05 | -0.25% |
20.05 09:32 |
19.880 09:25 |
25.20 13.02.26 |
18.800 11.03.26 |
4'402 |
|
ABB N 09:34:34 / 12.03.26 |
67.24 | -0.62% |
67.68 09:18 |
67.14 09:29 |
72.12 27.02.26 |
58.76 20.01.26 |
277'366 |
|
Adecco N 09:33:04 / 12.03.26 |
20.60 | 0.10% |
20.62 09:18 |
20.40 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
59'066 |
|
Bucher N 09:31:22 / 12.03.26 |
360.50 | -0.55% |
363.00 09:04 |
360.00 09:29 |
391.50 13.02.26 |
342.00 08.01.26 |
353 |
|
Burckhardt N 09:31:31 / 12.03.26 |
524.00 | 0.77% |
524.00 09:12 |
517.00 09:01 |
595.00 18.02.26 |
494.00 09.03.26 |
334 |
|
BVZ N 08:33:04 / 12.03.26 |
1'450.00 | -2.03% |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
25 | ||
|
Bystronic N 08:59:47 / 12.03.26 |
221.00 | -0.90% |
283.00 07.01.26 |
218.00 11.03.26 |
522 | ||
|
Carlo Gavazzi N 05:55:01 / 12.03.26 |
155.50 | -0.64% |
168.50 05.01.26 |
149.00 19.01.26 |
1 | ||
|
Cicor N 09:28:25 / 12.03.26 |
125.50 | -0.79% |
126.50 09:01 |
125.50 09:28 |
170.50 25.02.26 |
118.50 19.01.26 |
312 |
|
Comet N 09:32:45 / 12.03.26 |
244.00 | -0.97% |
246.00 09:10 |
243.40 09:30 |
308.20 27.01.26 |
222.40 09.03.26 |
3'496 |
|
CPH N 07:25:17 / 12.03.26 |
64.40 | -0.92% |
69.20 05.01.26 |
61.20 09.03.26 |
686 | ||
|
DKSH N 09:30:04 / 12.03.26 |
58.80 | -0.34% |
59.60 09:03 |
58.80 09:30 |
65.10 17.02.26 |
55.20 21.01.26 |
3'831 |
|
dormakaba Hldg N 09:24:08 / 12.03.26 |
51.20 | -0.39% |
51.50 09:01 |
51.20 09:24 |
65.70 08.01.26 |
50.40 09.03.26 |
1'621 |
|
Dätwyler I 09:33:13 / 12.03.26 |
151.00 | 0.13% |
151.60 09:11 |
150.00 09:29 |
171.60 20.02.26 |
148.40 09.03.26 |
891 |
|
Flughafen Zürich N 09:34:20 / 12.03.26 |
243.00 | 1.08% |
243.60 09:19 |
240.20 09:13 |
266.60 19.02.26 |
234.60 03.02.26 |
2'474 |
|
INFICON HLDG N 09:30:01 / 12.03.26 |
112.80 | -1.05% |
114.00 09:10 |
112.60 09:07 |
132.00 28.01.26 |
99.80 05.01.26 |
516 |
|
Interroll N 09:33:39 / 12.03.26 |
1'666.00 | -4.91% |
1'702.00 09:16 |
1'614.00 09:18 |
2'375.00 15.01.26 |
1'614.00 12.03.26 |
480 |
|
Kardex N 09:31:33 / 12.03.26 |
248.50 | 4.63% |
250.50 09:19 |
243.00 09:16 |
304.50 16.01.26 |
230.50 09.03.26 |
2'625 |
|
Klingelnberg N 09:01:24 / 12.03.26 |
10.900 | -0.46% |
10.900 09:01 |
10.900 09:01 |
11.600 03.03.26 |
10.500 23.01.26 |
1 |
|
Komax N 09:31:44 / 12.03.26 |
50.10 | -4.21% |
51.60 09:16 |
50.10 09:31 |
76.40 10.02.26 |
49.20 10.03.26 |
4'505 |
|
Kühne + Nagel N 09:32:19 / 12.03.26 |
170.50 | -0.67% |
171.80 09:14 |
170.30 09:30 |
193.30 03.03.26 |
162.90 12.02.26 |
10'460 |
|
LEM N 09:29:16 / 12.03.26 |
276.50 | -0.54% |
280.00 09:01 |
276.50 09:23 |
344.00 06.02.26 |
267.00 11.03.26 |
142 |