Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:46:30 / 17.07.26 |
1'157.00 | 0.61% | 7.00 | 1'155.00 | 1'158.00 | 3'002 | |
|
Bell N 12:32:58 / 17.07.26 |
181.80 | 0.66% | 1.20 | 181.40 | 182.00 | 727 | |
|
Emmi N 12:29:57 / 17.07.26 |
895.00 | -0.33% | -3.00 | 893.00 | 897.00 | 1'680 | |
|
Groupe Minoteries N 11:52:36 / 17.07.26 |
238.00 | -1.65% | -4.00 | 238.00 | 242.00 | 90 | |
|
Lindt N 12:03:34 / 17.07.26 |
99'200.00 | 0.61% | 600.00 | 99'000.00 | 99'400.00 | 57 | |
|
Lindt PS 12:47:30 / 17.07.26 |
9'710.00 | 0.73% | 70.00 | 9'700.00 | 9'710.00 | 1'279 | |
|
Nestlé N 12:47:40 / 17.07.26 |
85.00 | 0.59% | 0.50 | 84.99 | 85.00 | 1'395'682 | |
|
Orior N 12:10:57 / 17.07.26 |
16.300 | -0.97% | -0.16 | 16.300 | 16.440 | 4'142 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:47:27 / 17.07.26 |
662.20 | 79.11% | 101.63% | -2.70% | -3.50% | 13.20% | 94.82% | 83.44% |
|
MCH N 10:55:34 / 17.07.26 |
6.100 | 70.56% | 54.27% | -0.65% | 8.93% | 41.86% | 72.80% | 43.79% |
|
INFICON HLDG N 12:40:22 / 17.07.26 |
160.60 | 69.64% | 61.78% | -6.30% | -7.59% | 16.38% | 44.17% | 59.92% |
|
Comet N 12:44:01 / 17.07.26 |
350.40 | 64.27% | 48.73% | -11.92% | -17.94% | 14.96% | 21.16% | 65.30% |
|
OC Oerlikon N 12:08:10 / 17.07.26 |
4.820 | 52.44% | 40.46% | 10.17% | 23.43% | 48.77% | 24.42% | 7.13% |
|
BVZ N 10:07:44 / 17.07.26 |
1'690.00 | 36.00% | 89.94% | -10.11% | 3.05% | 21.58% | 67.33% | 101.18% |
|
ABB N 12:47:28 / 17.07.26 |
78.12 | 32.15% | 59.49% | -6.53% | -10.31% | 0.28% | 49.54% | 129.50% |
|
LEM N 12:46:23 / 17.07.26 |
375.00 | 31.53% | -47.64% | -6.37% | -20.89% | 19.05% | -57.67% | -82.00% |
|
R&S Group Hldg N-A 12:46:16 / 17.07.26 |
20.76 | 30.97% | 11.10% | -10.90% | -23.56% | -21.66% | -33.78% | 109.29% |
|
SFS N 12:17:44 / 17.07.26 |
139.00 | 28.91% | 11.46% | 1.31% | 4.51% | 12.46% | 25.23% | 23.24% |
|
Orell Füssli N 11:06:22 / 17.07.26 |
148.00 | 26.36% | 96.10% | 0.00% | 0.34% | -11.38% | 52.26% | 106.28% |
|
Schweiter Techn N 12:43:53 / 17.07.26 |
318.00 | 25.30% | -23.24% | 4.78% | 4.61% | 16.27% | -22.25% | -52.04% |
|
Accelleron N 12:42:38 / 17.07.26 |
74.70 | 23.48% | 62.74% | -2.86% | -12.38% | -12.53% | 6.71% | 252.50% |
|
Kühne + Nagel N 12:47:40 / 17.07.26 |
212.10 | 22.74% | 1.15% | 3.21% | 16.73% | 14.03% | 23.82% | -23.09% |
|
Luzerner KB N 11:46:02 / 17.07.26 |
111.40 | 19.96% | 74.02% | 3.15% | 7.12% | 10.08% | 50.95% | 47.48% |
|
SIG Group N 12:44:41 / 17.07.26 |
13.900 | 18.96% | -24.55% | 4.04% | 11.83% | 26.02% | -6.77% | -46.38% |
|
Sensirion N 12:41:56 / 17.07.26 |
71.00 | 18.18% | 31.41% | -6.08% | -16.37% | 3.80% | -15.38% | -4.08% |
|
DKSH N 12:46:50 / 17.07.26 |
64.20 | 17.77% | 0.45% | -2.43% | 3.22% | 9.93% | 9.56% | 3.28% |
|
Stadler Rail N 12:44:32 / 17.07.26 |
23.14 | 16.24% | 17.99% | 0.26% | 0.61% | 7.03% | 12.11% | -29.40% |
|
Perrot Duval I 08:15:06 / 17.07.26 |
45.40 | 14.44% | -14.17% | 2.63% | 2.63% | 3.00% | 3.00% | -42.93% |
|
StarragTornos N 08:04:58 / 17.07.26 |
32.50 | 12.46% | -9.73% | 4.38% | 5.70% | -1.18% | 4.38% | -39.27% |
|
Skan N 12:38:02 / 17.07.26 |
57.40 | 10.80% | -23.23% | 1.06% | 16.43% | 21.74% | -22.43% | -29.43% |
|
SGS Rg 12:46:47 / 17.07.26 |
95.42 | 4.47% | 4.45% | 0.78% | 5.02% | 12.02% | 14.22% | 14.97% |
|
Rieter N 12:46:41 / 17.07.26 |
3.060 | 2.04% | -92.93% | 0.16% | -4.67% | -8.79% | -61.92% | -69.18% |
|
Sulzer N 12:46:48 / 17.07.26 |
142.70 | -3.80% | 8.24% | 1.93% | 0.78% | -1.25% | -4.36% | 78.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:42:38 / 17.07.26 |
74.70 | -1.71% |
75.75 09:01 |
73.30 11:03 |
90.50 07.05.26 |
61.65 13.01.26 |
100'687 |
|
Skan N 12:38:02 / 17.07.26 |
57.40 | -1.88% |
58.60 09:01 |
57.00 12:03 |
61.40 23.01.26 |
35.75 24.03.26 |
1'479 |
|
StarragTornos N 08:04:58 / 17.07.26 |
32.50 | -2.69% |
35.80 17.04.26 |
29.10 22.01.26 |
321 | ||
|
Vetropack N 11:17:44 / 17.07.26 |
19.160 | -0.62% |
19.400 09:54 |
19.020 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
4'130 |
|
ABB N 12:47:28 / 17.07.26 |
78.12 | -0.18% |
78.12 12:47 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'399'271 |
|
Adecco N 12:46:56 / 17.07.26 |
20.30 | 4.96% |
20.66 09:08 |
19.680 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
1'129'128 |
|
Bucher N 12:37:24 / 17.07.26 |
322.00 | -0.31% |
324.50 09:15 |
320.00 11:33 |
391.50 13.02.26 |
303.50 30.04.26 |
4'526 |
|
Burckhardt N 12:37:37 / 17.07.26 |
465.50 | -0.21% |
465.50 12:37 |
456.00 09:10 |
595.00 18.02.26 |
434.50 08.07.26 |
1'355 |
|
BVZ N 10:07:44 / 17.07.26 |
1'690.00 | -0.59% |
1'690.00 10:07 |
1'670.00 09:48 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
15 |
|
Bystronic N 12:44:08 / 17.07.26 |
138.20 | 1.17% |
138.60 09:25 |
137.20 09:01 |
283.00 07.01.26 |
132.60 14.07.26 |
425 |
|
Carlo Gavazzi N 11:05:21 / 17.07.26 |
156.00 | 0.65% |
157.00 09:29 |
156.00 11:05 |
168.50 05.01.26 |
135.50 12.06.26 |
18 |
|
Cicor N 12:46:58 / 17.07.26 |
116.80 | -1.35% |
117.20 09:01 |
114.80 10:36 |
170.50 25.02.26 |
110.20 03.07.26 |
8'172 |
|
Comet N 12:44:01 / 17.07.26 |
350.40 | -5.19% |
354.80 09:16 |
342.40 09:46 |
452.20 22.06.26 |
222.40 09.03.26 |
11'337 |
|
CPH N 10:06:53 / 17.07.26 |
56.60 | -0.35% |
57.00 09:36 |
56.60 10:06 |
69.20 05.01.26 |
54.20 07.04.26 |
88 |
|
DKSH N 12:46:50 / 17.07.26 |
64.20 | -5.03% |
65.20 10:03 |
62.00 09:22 |
68.20 16.07.26 |
54.80 23.03.26 |
74'162 |
|
dormakaba Hldg N 12:44:49 / 17.07.26 |
55.40 | -0.18% |
55.60 09:30 |
55.00 09:07 |
65.70 08.01.26 |
47.15 23.03.26 |
8'139 |
|
Dätwyler I 12:35:24 / 17.07.26 |
150.40 | -0.79% |
151.40 09:30 |
148.80 10:13 |
171.60 20.02.26 |
135.00 23.03.26 |
1'327 |
|
Flughafen Zürich N 12:28:59 / 17.07.26 |
234.00 | -0.51% |
236.20 09:15 |
232.00 11:49 |
266.60 19.02.26 |
212.80 18.05.26 |
5'070 |
|
INFICON HLDG N 12:40:22 / 17.07.26 |
160.60 | -4.18% |
161.60 09:16 |
155.00 10:16 |
189.00 22.06.26 |
93.00 24.03.26 |
13'382 |
|
Interroll N 12:45:40 / 17.07.26 |
1'326.00 | -0.75% |
1'340.00 09:47 |
1'308.00 09:21 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
465 |
|
Kardex N 12:30:21 / 17.07.26 |
235.50 | -1.05% |
237.50 09:58 |
232.00 09:09 |
304.50 16.01.26 |
202.00 08.06.26 |
5'874 |
|
Klingelnberg N 12:14:51 / 17.07.26 |
10.150 | -4.25% |
10.350 09:16 |
9.900 11:39 |
13.900 03.06.26 |
9.900 17.07.26 |
21'439 |
|
Komax N 12:33:28 / 17.07.26 |
46.80 | -0.64% |
47.90 09:01 |
46.20 10:58 |
76.40 10.02.26 |
40.30 26.06.26 |
7'459 |
|
Kühne + Nagel N 12:47:40 / 17.07.26 |
212.10 | 0.90% |
213.70 09:45 |
210.90 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
45'281 |
|
LEM N 12:46:23 / 17.07.26 |
375.00 | -3.35% |
384.00 09:01 |
370.00 10:16 |
502.00 03.06.26 |
254.50 17.03.26 |
729 |