Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:31:05 / 14.08.26 |
1'137.00 | -0.52% | -6.00 | 1'136.00 | 1'138.00 | 1'539 | |
|
Bell N 16:27:09 / 14.08.26 |
204.00 | 2.20% | 4.40 | 203.50 | 204.50 | 5'912 | |
|
Emmi N 16:30:03 / 14.08.26 |
866.00 | -0.69% | -6.00 | 865.00 | 867.00 | 289 | |
|
Groupe Minoteries N 14:52:36 / 14.08.26 |
226.00 | -1.74% | -4.00 | 224.00 | 230.00 | 101 | |
|
Lindt N 16:23:07 / 14.08.26 |
95'300.00 | -1.14% | -1'100.00 | 95'400.00 | 95'700.00 | 54 | |
|
Lindt PS 16:26:19 / 14.08.26 |
9'405.00 | -0.84% | -80.00 | 9'400.00 | 9'410.00 | 458 | |
|
Nestlé N 16:32:49 / 14.08.26 |
80.71 | -0.44% | -0.36 | 80.71 | 80.72 | 644'124 | |
|
Orior N 16:25:52 / 14.08.26 |
14.660 | 0.83% | 0.12 | 14.620 | 14.760 | 1'085 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 16:30:59 / 14.08.26 |
565.00 | 97.29% | -21.46% | -1.40% | 48.10% | 72.26% | 0.53% | -70.90% |
|
INFICON HLDG N 16:27:47 / 14.08.26 |
180.40 | 84.82% | 76.25% | 3.44% | 13.32% | 11.22% | 93.98% | 69.39% |
|
Perrot Duval I 16:26:16 / 14.08.26 |
80.00 | 78.89% | 34.17% | 0.63% | 72.01% | 70.94% | 42.86% | -3.01% |
|
Comet N 16:31:32 / 14.08.26 |
386.00 | 70.13% | 54.04% | 6.10% | 9.66% | 9.60% | 113.14% | 63.45% |
|
VAT N 16:32:25 / 14.08.26 |
642.60 | 68.96% | 90.20% | 1.48% | -3.54% | 4.12% | 134.53% | 83.66% |
|
MCH N 14:38:21 / 14.08.26 |
6.040 | 68.89% | 52.76% | -1.31% | -0.66% | 38.53% | 74.06% | 41.40% |
|
OC Oerlikon N 16:32:49 / 14.08.26 |
5.180 | 56.46% | 44.16% | 5.61% | 8.25% | 44.09% | 69.61% | 20.48% |
|
ABB N 16:32:39 / 14.08.26 |
82.94 | 40.56% | 69.64% | 1.44% | 4.72% | -1.03% | 53.99% | 146.20% |
|
Schweiter Techn N 16:00:05 / 14.08.26 |
352.00 | 38.34% | -15.25% | 0.00% | 7.98% | 25.94% | 5.55% | -47.29% |
|
SIG Group N 16:32:47 / 14.08.26 |
15.520 | 37.21% | -12.98% | -0.26% | 11.33% | 32.54% | 18.02% | -32.05% |
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 33.60% | 86.59% | 0.60% | -0.59% | 11.92% | 67.33% | 98.81% |
|
Sensirion N 16:24:54 / 14.08.26 |
80.70 | 31.01% | 45.67% | 3.20% | 11.93% | -0.98% | 7.03% | 7.17% |
|
R&S Group Hldg N-A 16:32:24 / 14.08.26 |
19.670 | 23.96% | 5.15% | 0.87% | -4.98% | -23.64% | -49.89% | 99.09% |
|
Kühne + Nagel N 16:32:16 / 14.08.26 |
210.70 | 22.57% | 1.01% | 5.59% | 0.19% | 19.14% | 24.86% | -22.94% |
|
Accelleron N 16:31:04 / 14.08.26 |
74.80 | 22.10% | 60.92% | 1.29% | 0.61% | -5.73% | 2.75% | 226.46% |
|
SFS N 16:30:58 / 14.08.26 |
131.80 | 20.99% | 4.62% | -1.79% | -5.86% | 4.94% | 24.11% | 28.57% |
|
StarragTornos N 14:50:45 / 14.08.26 |
35.10 | 20.54% | -3.24% | -6.40% | 4.46% | 7.67% | 8.00% | -40.33% |
|
Stadler Rail N 16:30:39 / 14.08.26 |
24.30 | 20.10% | 21.91% | -3.03% | 4.38% | 14.08% | 12.40% | -28.69% |
|
Luzerner KB N 16:27:54 / 14.08.26 |
110.20 | 18.66% | 72.14% | 0.18% | -2.13% | 7.83% | 48.12% | 43.23% |
|
DKSH N 16:32:18 / 14.08.26 |
67.90 | 18.47% | 1.04% | -1.45% | 5.27% | 8.64% | 18.50% | 0.44% |
|
Orell Füssli N 16:27:46 / 14.08.26 |
138.00 | 15.48% | 79.22% | -1.78% | -7.38% | -15.08% | 30.19% | 91.14% |
|
Komax N 16:30:45 / 14.08.26 |
79.20 | 14.82% | -36.00% | 35.38% | 71.06% | 43.22% | -10.61% | -64.53% |
|
Skan N 16:27:01 / 14.08.26 |
59.50 | 13.45% | -21.39% | 1.71% | 5.68% | 26.73% | -8.60% | -21.90% |
|
Klingelnberg N 16:22:09 / 14.08.26 |
11.700 | 5.88% | -11.70% | 3.54% | 14.71% | 11.43% | -10.00% | -39.06% |
|
Sulzer N 16:32:23 / 14.08.26 |
154.70 | 4.61% | 17.71% | 2.18% | 8.18% | 6.98% | 0.72% | 80.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:31:04 / 14.08.26 |
74.80 | -0.47% |
75.20 16:16 |
73.90 10:07 |
90.50 07.05.26 |
61.65 13.01.26 |
40'173 |
|
Skan N 16:27:01 / 14.08.26 |
59.50 | -0.67% |
60.40 10:09 |
59.00 09:26 |
61.40 23.01.26 |
35.75 24.03.26 |
3'351 |
|
StarragTornos N 14:50:45 / 14.08.26 |
35.10 | -1.96% |
35.70 11:20 |
35.10 12:12 |
37.50 07.08.26 |
29.10 22.01.26 |
174 |
|
Vetropack N 16:27:49 / 14.08.26 |
18.100 | -1.95% |
19.000 09:25 |
18.100 16:19 |
25.20 13.02.26 |
17.520 24.06.26 |
17'153 |
|
ABB N 16:32:39 / 14.08.26 |
82.94 | -0.36% |
83.46 09:01 |
82.68 15:27 |
89.14 22.06.26 |
58.76 20.01.26 |
531'374 |
|
Adecco N 16:32:21 / 14.08.26 |
23.58 | 1.29% |
24.04 14:28 |
23.50 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
314'304 |
|
Bucher N 16:26:55 / 14.08.26 |
305.50 | 0.66% |
306.00 12:03 |
304.00 09:08 |
391.50 13.02.26 |
303.00 13.08.26 |
5'027 |
|
Burckhardt N 16:26:26 / 14.08.26 |
525.00 | 0.96% |
532.00 12:09 |
521.00 09:11 |
595.00 18.02.26 |
434.50 08.07.26 |
3'717 |
|
BVZ N 15:29:25 / 14.08.26 |
1'690.00 | 1.81% |
1'700.00 09:38 |
1'660.00 11:59 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 16:20:30 / 14.08.26 |
142.20 | 0.99% |
143.60 09:40 |
140.80 10:30 |
283.00 07.01.26 |
125.40 23.07.26 |
1'505 |
|
Carlo Gavazzi N 16:19:40 / 14.08.26 |
155.50 | 0.00% |
155.50 09:40 |
155.50 09:40 |
168.50 05.01.26 |
135.50 12.06.26 |
217 |
|
Cicor N 16:23:35 / 14.08.26 |
134.40 | 2.13% |
135.60 13:10 |
130.60 09:10 |
170.50 25.02.26 |
110.20 03.07.26 |
9'669 |
|
Comet N 16:31:32 / 14.08.26 |
386.00 | 0.84% |
387.60 16:15 |
378.60 10:03 |
452.20 22.06.26 |
222.40 09.03.26 |
7'324 |
|
CPH N 16:23:37 / 14.08.26 |
59.60 | -0.67% |
60.00 09:12 |
59.20 16:08 |
69.20 05.01.26 |
54.20 07.04.26 |
1'975 |
|
DKSH N 16:32:18 / 14.08.26 |
67.90 | -0.15% |
68.40 12:17 |
67.80 10:09 |
69.70 11.08.26 |
54.80 23.03.26 |
24'073 |
|
dormakaba Hldg N 16:31:25 / 14.08.26 |
59.40 | 0.85% |
59.70 15:34 |
58.90 10:44 |
65.70 08.01.26 |
47.15 23.03.26 |
5'929 |
|
Dätwyler I 16:29:53 / 14.08.26 |
135.40 | -0.44% |
137.00 09:01 |
134.60 15:26 |
171.60 20.02.26 |
134.20 28.07.26 |
5'918 |
|
Flughafen Zürich N 16:32:13 / 14.08.26 |
229.60 | -0.78% |
232.80 09:09 |
229.60 16:30 |
266.60 19.02.26 |
212.80 18.05.26 |
5'015 |
|
INFICON HLDG N 16:27:47 / 14.08.26 |
180.40 | -1.20% |
182.20 16:12 |
179.60 15:27 |
189.00 22.06.26 |
93.00 24.03.26 |
7'279 |
|
Interroll N 16:27:27 / 14.08.26 |
1'550.00 | 0.78% |
1'576.00 11:21 |
1'530.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'032 |
|
Kardex N 16:26:41 / 14.08.26 |
257.50 | 0.78% |
258.50 16:14 |
253.50 11:46 |
304.50 16.01.26 |
202.00 08.06.26 |
10'285 |
|
Klingelnberg N 16:22:09 / 14.08.26 |
11.700 | 0.00% |
11.700 14:21 |
11.600 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'453 |
|
Komax N 16:30:45 / 14.08.26 |
79.20 | 7.61% |
81.60 09:45 |
76.30 09:17 |
81.60 14.08.26 |
40.30 26.06.26 |
118'870 |
|
Kühne + Nagel N 16:32:16 / 14.08.26 |
210.70 | 0.38% |
212.90 12:43 |
210.00 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
80'680 |
|
LEM N 16:30:59 / 14.08.26 |
565.00 | -2.92% |
586.00 09:06 |
565.00 16:30 |
590.00 12.08.26 |
254.50 17.03.26 |
1'576 |