CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:15:38 / 10.08.26 |
1'123.00 | -0.27% | -3.00 | 1'124.00 | 1'126.00 | 955 | |
|
Bell N 12:18:15 / 10.08.26 |
182.40 | 0.22% | 0.40 | 182.20 | 182.60 | 596 | |
|
Emmi N 12:49:03 / 10.08.26 |
873.00 | -0.68% | -6.00 | 871.00 | 874.00 | 442 | |
|
Groupe Minoteries N 07:50:44 / 10.08.26 |
230.00 | -1.71% | -4.00 | 232.00 | 236.00 | ||
|
Lindt N 11:49:03 / 10.08.26 |
96'500.00 | -0.41% | -400.00 | 96'400.00 | 96'800.00 | 17 | |
|
Lindt PS 12:34:08 / 10.08.26 |
9'570.00 | -0.16% | -15.00 | 9'565.00 | 9'575.00 | 333 | |
|
Nestlé N 12:52:39 / 10.08.26 |
80.74 | -0.58% | -0.47 | 80.73 | 80.75 | 359'875 | |
|
Orior N 11:21:36 / 10.08.26 |
14.380 | -1.10% | -0.16 | 14.340 | 14.480 | 545 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 12:24:17 / 10.08.26 |
567.00 | 94.24% | -22.67% | 8.00% | 42.64% | 82.02% | -0.35% | -72.39% |
|
Perrot Duval I 11:30:19 / 10.08.26 |
77.00 | 77.78% | 33.33% | -7.78% | 49.51% | 76.99% | 35.09% | -3.61% |
|
INFICON HLDG N 12:33:17 / 10.08.26 |
176.20 | 76.52% | 68.34% | 4.26% | 4.88% | 15.62% | 83.54% | 60.89% |
|
MCH N 10:15:55 / 10.08.26 |
6.040 | 70.00% | 53.77% | -1.31% | -1.63% | 36.96% | 72.57% | 45.71% |
|
VAT N 12:50:03 / 10.08.26 |
635.40 | 64.08% | 84.71% | 4.61% | -6.09% | 8.28% | 123.65% | 76.82% |
|
Comet N 12:50:18 / 10.08.26 |
365.80 | 61.69% | 46.40% | 4.93% | -6.64% | 9.13% | 89.93% | 49.71% |
|
OC Oerlikon N 12:52:19 / 10.08.26 |
4.850 | 51.67% | 39.74% | 1.46% | 6.71% | 36.43% | 57.47% | 19.05% |
|
Schweiter Techn N 09:16:16 / 10.08.26 |
340.00 | 39.13% | -14.77% | -3.13% | 9.50% | 24.09% | -0.87% | -46.01% |
|
ABB N 12:53:02 / 10.08.26 |
82.76 | 38.06% | 66.62% | 3.35% | -1.26% | 2.10% | 55.39% | 136.57% |
|
SIG Group N 12:52:38 / 10.08.26 |
15.530 | 37.21% | -12.98% | 0.71% | 15.90% | 29.74% | 17.38% | -32.58% |
|
BVZ N 10:45:44 / 10.08.26 |
1'700.00 | 34.40% | 87.71% | -1.73% | -4.49% | 14.86% | 64.71% | 100.00% |
|
Sensirion N 12:12:25 / 10.08.26 |
78.60 | 26.95% | 41.16% | 7.52% | 4.94% | 0.77% | 0.90% | 3.99% |
|
StarragTornos N 12:38:48 / 10.08.26 |
36.20 | 26.26% | 1.35% | 6.47% | 11.04% | 13.84% | 10.03% | -37.50% |
|
Stadler Rail N 12:46:41 / 10.08.26 |
24.88 | 24.06% | 25.93% | -0.24% | 6.60% | 10.97% | 14.02% | -28.28% |
|
SFS N 12:42:43 / 10.08.26 |
133.80 | 23.57% | 6.85% | 0.60% | -1.76% | 8.60% | 26.47% | 29.54% |
|
R&S Group Hldg N-A 12:51:52 / 10.08.26 |
19.350 | 23.26% | 4.56% | -6.52% | -9.66% | -22.48% | -51.56% | 97.97% |
|
DKSH N 12:51:24 / 10.08.26 |
68.70 | 20.03% | 2.38% | 1.18% | 3.00% | 11.17% | 19.69% | 0.58% |
|
Accelleron N 12:52:17 / 10.08.26 |
75.05 | 19.98% | 58.14% | 3.66% | -2.60% | -10.81% | -0.07% | 223.90% |
|
Luzerner KB N 12:25:47 / 10.08.26 |
107.80 | 18.66% | 72.14% | -2.71% | -0.92% | 5.27% | 44.50% | 44.74% |
|
Orell Füssli N 12:52:11 / 10.08.26 |
141.00 | 17.57% | 82.47% | -0.35% | -5.37% | -14.80% | 33.65% | 88.34% |
|
Kühne + Nagel N 12:50:24 / 10.08.26 |
199.40 | 16.53% | -3.97% | -1.58% | -5.05% | 14.66% | 18.27% | -27.04% |
|
Skan N 12:39:58 / 10.08.26 |
59.80 | 10.80% | -23.23% | 0.84% | 0.17% | 31.57% | -11.28% | -24.52% |
|
SGS Rg 12:51:38 / 10.08.26 |
96.22 | 6.80% | 6.78% | -0.93% | 1.07% | 11.47% | 17.20% | 16.47% |
|
Sulzer N 12:44:20 / 10.08.26 |
151.10 | 2.71% | 15.57% | -0.13% | 7.09% | 2.51% | -4.12% | 76.46% |
|
Adecco N 12:48:00 / 10.08.26 |
23.98 | 2.34% | 5.81% | 2.83% | 30.33% | 55.11% | -9.78% | -36.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:52:17 / 10.08.26 |
75.05 | 1.62% |
75.55 09:44 |
74.60 09:27 |
90.50 07.05.26 |
61.65 13.01.26 |
36'879 |
|
Skan N 12:39:58 / 10.08.26 |
59.80 | 2.22% |
60.00 11:49 |
58.80 10:30 |
61.40 23.01.26 |
35.75 24.03.26 |
3'205 |
|
StarragTornos N 12:38:48 / 10.08.26 |
36.20 | -3.47% |
37.10 10:43 |
36.00 09:28 |
37.50 07.08.26 |
29.10 22.01.26 |
6'110 |
|
Vetropack N 12:13:54 / 10.08.26 |
18.300 | -0.22% |
18.420 09:01 |
18.100 09:17 |
25.20 13.02.26 |
17.520 24.06.26 |
6'585 |
|
ABB N 12:53:02 / 10.08.26 |
82.76 | 1.22% |
82.84 09:33 |
81.80 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
278'081 |
|
Adecco N 12:48:00 / 10.08.26 |
23.98 | 1.35% |
24.08 09:02 |
23.58 09:17 |
24.88 07.01.26 |
14.540 26.06.26 |
252'264 |
|
Bucher N 12:06:38 / 10.08.26 |
315.00 | 0.16% |
315.00 09:01 |
312.00 09:18 |
391.50 13.02.26 |
303.50 30.04.26 |
1'380 |
|
Burckhardt N 12:39:20 / 10.08.26 |
519.00 | 0.00% |
519.00 11:46 |
511.00 09:57 |
595.00 18.02.26 |
434.50 08.07.26 |
4'230 |
|
BVZ N 10:45:44 / 10.08.26 |
1'700.00 | 1.19% |
1'700.00 10:08 |
1'660.00 09:28 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
59 |
|
Bystronic N 12:42:50 / 10.08.26 |
137.80 | -0.58% |
141.00 09:04 |
137.60 10:21 |
283.00 07.01.26 |
125.40 23.07.26 |
554 |
|
Carlo Gavazzi N 12:49:02 / 10.08.26 |
156.00 | 1.30% |
156.00 12:49 |
155.00 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
169 |
|
Cicor N 12:28:39 / 10.08.26 |
128.40 | 0.63% |
129.80 11:03 |
126.80 09:54 |
170.50 25.02.26 |
110.20 03.07.26 |
3'456 |
|
Comet N 12:50:18 / 10.08.26 |
365.80 | 0.55% |
371.00 09:42 |
365.20 12:42 |
452.20 22.06.26 |
222.40 09.03.26 |
2'050 |
|
CPH N 10:25:13 / 10.08.26 |
60.60 | 1.34% |
60.60 09:54 |
60.20 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
525 |
|
DKSH N 12:51:24 / 10.08.26 |
68.70 | -0.29% |
69.00 09:01 |
68.50 10:47 |
69.30 07.08.26 |
54.80 23.03.26 |
8'477 |
|
dormakaba Hldg N 12:42:09 / 10.08.26 |
61.40 | 0.82% |
61.40 11:51 |
60.40 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
1'878 |
|
Dätwyler I 12:45:08 / 10.08.26 |
138.40 | -0.57% |
139.60 11:11 |
138.00 09:09 |
171.60 20.02.26 |
134.20 28.07.26 |
4'671 |
|
Flughafen Zürich N 12:47:56 / 10.08.26 |
236.40 | -0.08% |
237.20 09:35 |
235.20 09:48 |
266.60 19.02.26 |
212.80 18.05.26 |
1'540 |
|
INFICON HLDG N 12:33:17 / 10.08.26 |
176.20 | 1.03% |
177.00 09:05 |
175.00 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
4'340 |
|
Interroll N 12:29:13 / 10.08.26 |
1'420.00 | -0.70% |
1'436.00 09:01 |
1'408.00 10:51 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
573 |
|
Kardex N 12:50:24 / 10.08.26 |
244.50 | -0.81% |
247.00 09:21 |
243.50 10:09 |
304.50 16.01.26 |
202.00 08.06.26 |
3'197 |
|
Klingelnberg N 12:13:36 / 10.08.26 |
11.500 | 1.77% |
11.500 12:13 |
11.300 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
712 |
|
Komax N 12:32:10 / 10.08.26 |
58.30 | -0.34% |
59.20 09:01 |
57.80 10:46 |
76.40 10.02.26 |
40.30 26.06.26 |
4'912 |
|
Kühne + Nagel N 12:50:24 / 10.08.26 |
199.40 | -0.08% |
200.00 09:09 |
197.65 10:12 |
213.70 17.07.26 |
161.65 23.03.26 |
49'642 |
|
LEM N 12:24:17 / 10.08.26 |
567.00 | -1.05% |
575.00 09:46 |
563.00 12:21 |
583.00 07.08.26 |
254.50 17.03.26 |
633 |