Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:03:05 / 22.06.26 |
1'129.00 | 0.27% | 3.00 | 1'126.00 | 1'129.00 | 941 | |
|
Bell N 09:49:59 / 22.06.26 |
176.00 | -0.34% | -0.60 | 176.00 | 176.80 | 452 | |
|
Emmi N 10:00:42 / 22.06.26 |
852.00 | -0.35% | -3.00 | 850.00 | 853.00 | 261 | |
|
Groupe Minoteries N 09:16:06 / 22.06.26 |
236.00 | -3.28% | -8.00 | 242.00 | 242.00 | 25 | |
|
Lindt N 09:59:50 / 22.06.26 |
92'900.00 | -0.43% | -400.00 | 92'900.00 | 93'100.00 | 19 | |
|
Lindt PS 09:54:30 / 22.06.26 |
9'035.00 | -0.33% | -30.00 | 9'025.00 | 9'035.00 | 146 | |
|
Nestlé N 10:04:09 / 22.06.26 |
78.23 | -0.70% | -0.55 | 78.23 | 78.25 | 169'355 | |
|
Orior N 09:08:34 / 22.06.26 |
14.620 | 0.55% | 0.08 | 14.580 | 14.660 | 1'019 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 10:04:17 / 22.06.26 |
445.00 | 89.78% | 71.83% | 12.54% | 21.24% | 86.04% | 86.50% | 83.89% |
|
VAT N 10:04:18 / 22.06.26 |
694.00 | 77.82% | 100.18% | 3.55% | 11.18% | 47.41% | 110.62% | 86.32% |
|
INFICON HLDG N 10:04:04 / 22.06.26 |
184.40 | 75.91% | 67.76% | 6.34% | 7.15% | 91.68% | 84.03% | 63.35% |
|
R&S Group Hldg N-A 09:52:59 / 22.06.26 |
27.28 | 71.68% | 45.63% | 8.34% | 5.43% | 38.48% | -3.43% | 175.74% |
|
LEM N 10:01:30 / 22.06.26 |
480.00 | 60.68% | -36.03% | 7.50% | 44.51% | 72.04% | -37.25% | -78.74% |
|
MCH N 09:57:09 / 22.06.26 |
5.680 | 55.56% | 40.70% | 15.68% | 28.44% | 51.87% | 53.51% | 24.44% |
|
ABB N 10:04:05 / 22.06.26 |
87.34 | 47.08% | 77.50% | 5.76% | 3.94% | 40.46% | 89.38% | 147.16% |
|
Accelleron N 10:02:30 / 22.06.26 |
85.00 | 38.51% | 82.55% | 10.68% | 7.44% | 21.60% | 55.39% | 288.21% |
|
Sensirion N 10:02:05 / 22.06.26 |
86.90 | 37.82% | 53.25% | 5.21% | 4.17% | 50.35% | 13.89% | -9.97% |
|
BVZ N 09:00:38 / 22.06.26 |
1'640.00 | 31.20% | 83.24% | 0.00% | 8.61% | 10.81% | 69.95% | 100.00% |
|
Orell Füssli N 09:19:23 / 22.06.26 |
149.50 | 23.43% | 91.56% | -2.29% | -9.23% | 8.73% | 54.44% | 92.06% |
|
SFS N 09:59:51 / 22.06.26 |
133.00 | 22.47% | 5.89% | 1.53% | 5.89% | 14.07% | 22.24% | 10.28% |
|
OC Oerlikon N 10:00:13 / 22.06.26 |
3.880 | 20.75% | 11.25% | 0.52% | 8.62% | 23.72% | 9.98% | -12.91% |
|
Schweiter Techn N 09:24:55 / 22.06.26 |
304.00 | 20.16% | -26.39% | -0.82% | 8.77% | 6.29% | -19.04% | -55.94% |
|
Stadler Rail N 10:01:39 / 22.06.26 |
23.24 | 13.86% | 15.58% | 2.02% | 7.98% | 18.51% | 20.92% | -32.94% |
|
Luzerner KB N 10:00:15 / 22.06.26 |
103.80 | 12.19% | 62.75% | -0.95% | 1.76% | -1.52% | 44.77% | 40.73% |
|
Perrot Duval I 08:15:05 / 22.06.26 |
45.40 | 11.11% | -16.67% | 2.46% | 6.84% | 6.38% | -13.79% | -38.27% |
|
SIG Group N 10:02:33 / 22.06.26 |
12.370 | 9.61% | -30.48% | 0.81% | 6.15% | 3.60% | -18.46% | -50.36% |
|
StarragTornos N 09:00:38 / 22.06.26 |
32.90 | 8.75% | -12.70% | 0.00% | -0.92% | -2.66% | 2.81% | -36.67% |
|
DKSH N 09:57:49 / 22.06.26 |
62.00 | 8.36% | -7.58% | -1.90% | -0.48% | 4.20% | 1.47% | -8.46% |
|
Klingelnberg N 09:00:38 / 22.06.26 |
11.850 | 7.69% | -10.19% | -3.27% | 13.33% | 11.79% | -4.44% | -37.37% |
|
Kühne + Nagel N 10:02:34 / 22.06.26 |
181.20 | 6.10% | -12.56% | -3.64% | 2.74% | 2.69% | 3.31% | -29.68% |
|
Rieter N 10:00:01 / 22.06.26 |
3.215 | 0.78% | -93.01% | 1.58% | -1.98% | 5.41% | -61.41% | -70.39% |
|
SGS Rg 10:04:16 / 22.06.26 |
90.40 | 0.00% | -0.02% | 0.38% | 3.65% | 7.16% | 10.70% | 6.82% |
|
Dätwyler I 10:04:25 / 22.06.26 |
159.80 | -1.22% | 21.32% | 0.13% | 1.38% | 13.33% | 35.88% | -21.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:02:30 / 22.06.26 |
85.00 | -0.29% |
85.50 09:52 |
84.40 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
15'813 |
|
Skan N 10:02:59 / 22.06.26 |
49.65 | 0.71% |
50.50 09:14 |
49.60 09:40 |
61.40 23.01.26 |
35.75 24.03.26 |
3'027 |
|
StarragTornos N 09:00:38 / 22.06.26 |
32.90 | 1.86% |
32.90 09:00 |
32.90 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
39 |
|
Vetropack N 10:01:41 / 22.06.26 |
18.680 | -1.99% |
19.220 09:00 |
18.660 09:16 |
25.20 13.02.26 |
18.460 09.06.26 |
4'173 |
|
ABB N 10:04:05 / 22.06.26 |
87.34 | 0.28% |
87.50 09:36 |
86.60 09:00 |
87.54 18.06.26 |
58.76 20.01.26 |
132'519 |
|
Adecco N 10:04:25 / 22.06.26 |
15.070 | -1.12% |
15.230 09:00 |
15.010 09:52 |
24.88 07.01.26 |
14.550 15.05.26 |
81'552 |
|
Bucher N 09:53:40 / 22.06.26 |
317.50 | -0.47% |
318.00 09:07 |
316.50 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
618 |
|
Burckhardt N 10:00:16 / 22.06.26 |
495.50 | -0.60% |
497.00 09:09 |
491.50 09:49 |
595.00 18.02.26 |
445.00 04.06.26 |
873 |
|
BVZ N 09:00:38 / 22.06.26 |
1'640.00 | 0.00% |
1'640.00 09:00 |
1'640.00 09:00 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
20 |
|
Bystronic N 09:58:26 / 22.06.26 |
145.80 | -0.14% |
146.80 09:01 |
144.20 09:39 |
283.00 07.01.26 |
144.00 17.06.26 |
407 |
|
Carlo Gavazzi N 09:59:43 / 22.06.26 |
143.00 | -1.72% |
143.50 09:58 |
143.00 09:59 |
168.50 05.01.26 |
135.50 12.06.26 |
51 |
|
Cicor N 10:01:36 / 22.06.26 |
119.60 | -2.76% |
121.80 09:00 |
119.00 09:08 |
170.50 25.02.26 |
110.50 02.04.26 |
4'066 |
|
Comet N 10:04:17 / 22.06.26 |
445.00 | 4.22% |
452.20 09:18 |
430.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
10'656 |
|
CPH N 09:58:29 / 22.06.26 |
56.80 | -0.35% |
56.80 09:58 |
56.80 09:58 |
69.20 05.01.26 |
54.20 07.04.26 |
25 |
|
DKSH N 09:57:49 / 22.06.26 |
62.00 | -0.32% |
62.30 09:00 |
62.00 09:08 |
65.10 17.02.26 |
54.80 23.03.26 |
3'611 |
|
dormakaba Hldg N 10:01:18 / 22.06.26 |
53.10 | -1.85% |
53.50 09:00 |
52.60 09:43 |
65.70 08.01.26 |
47.15 23.03.26 |
3'315 |
|
Dätwyler I 10:04:25 / 22.06.26 |
159.80 | -1.11% |
161.60 09:10 |
159.40 09:53 |
171.60 20.02.26 |
135.00 23.03.26 |
494 |
|
Flughafen Zürich N 09:59:57 / 22.06.26 |
247.60 | -0.16% |
247.60 09:59 |
245.80 09:15 |
266.60 19.02.26 |
212.80 18.05.26 |
1'628 |
|
INFICON HLDG N 10:04:04 / 22.06.26 |
184.40 | 6.10% |
185.80 09:30 |
176.80 09:00 |
185.80 22.06.26 |
93.00 24.03.26 |
18'728 |
|
Interroll N 10:00:00 / 22.06.26 |
1'360.00 | -1.45% |
1'372.00 09:00 |
1'352.00 09:56 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
82 |
|
Kardex N 10:00:00 / 22.06.26 |
235.50 | 1.29% |
235.50 10:00 |
231.00 09:05 |
304.50 16.01.26 |
202.00 08.06.26 |
1'210 |
|
Klingelnberg N 09:00:38 / 22.06.26 |
11.850 | -0.42% |
11.850 09:00 |
11.850 09:00 |
13.900 03.06.26 |
10.000 11.05.26 |
44 |
|
Komax N 09:41:18 / 22.06.26 |
50.20 | -0.59% |
50.70 09:14 |
50.10 09:00 |
76.40 10.02.26 |
43.20 19.03.26 |
538 |
|
Kühne + Nagel N 10:02:34 / 22.06.26 |
181.20 | -0.28% |
181.75 09:15 |
180.30 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
8'470 |
|
LEM N 10:01:30 / 22.06.26 |
480.00 | 1.27% |
483.00 09:57 |
469.00 09:00 |
502.00 03.06.26 |
254.50 17.03.26 |
418 |