Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:41:54 / 14.07.26 |
1'119.00 | -0.71% | -8.00 | 1'120.00 | 1'123.00 | 865 | |
|
Bell N 11:11:28 / 14.07.26 |
179.20 | -0.11% | -0.20 | 179.00 | 179.60 | 265 | |
|
Emmi N 11:32:07 / 14.07.26 |
899.00 | 0.33% | 3.00 | 896.00 | 899.00 | 349 | |
|
Groupe Minoteries N 08:17:42 / 14.07.26 |
240.00 | -2.44% | -6.00 | 240.00 | 246.00 | ||
|
Lindt N 11:08:09 / 14.07.26 |
96'500.00 | -0.31% | -300.00 | 96'200.00 | 96'800.00 | 22 | |
|
Lindt PS 11:42:46 / 14.07.26 |
9'440.00 | -0.42% | -40.00 | 9'440.00 | 9'450.00 | 292 | |
|
Nestlé N 11:43:40 / 14.07.26 |
83.61 | -0.65% | -0.55 | 83.60 | 83.62 | 413'446 | |
|
Orior N 10:01:09 / 14.07.26 |
15.740 | -1.13% | -0.18 | 15.740 | 15.860 | 682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:43:01 / 14.07.26 |
680.00 | 75.33% | 97.37% | 3.09% | 2.19% | 16.84% | 98.95% | 80.96% |
|
Comet N 11:39:52 / 14.07.26 |
391.80 | 74.13% | 57.67% | 9.75% | 0.62% | 28.63% | 40.13% | 78.90% |
|
MCH N 11:16:30 / 14.07.26 |
6.100 | 70.56% | 54.27% | -0.65% | 26.82% | 44.55% | 68.98% | 43.46% |
|
INFICON HLDG N 11:43:07 / 14.07.26 |
169.40 | 70.04% | 62.16% | 4.44% | 0.59% | 35.74% | 59.51% | 59.39% |
|
BVZ N 09:27:20 / 14.07.26 |
1'800.00 | 42.40% | 98.88% | -1.10% | 12.50% | 28.57% | 80.90% | 110.65% |
|
ABB N 11:43:34 / 14.07.26 |
83.84 | 41.54% | 70.82% | 0.58% | -0.21% | 12.99% | 74.01% | 146.46% |
|
OC Oerlikon N 11:39:40 / 14.07.26 |
4.510 | 40.54% | 29.49% | 1.01% | 16.69% | 36.87% | 18.87% | -1.15% |
|
R&S Group Hldg N-A 11:38:56 / 14.07.26 |
21.12 | 35.40% | 14.85% | -15.52% | -19.27% | -22.47% | -27.55% | 117.46% |
|
LEM N 11:40:06 / 14.07.26 |
390.50 | 34.75% | -46.36% | -5.45% | -12.15% | 20.52% | -54.86% | -81.43% |
|
SFS N 11:40:58 / 14.07.26 |
136.60 | 25.41% | 8.44% | 1.94% | 4.43% | 9.11% | 24.86% | 19.26% |
|
Accelleron N 11:43:36 / 14.07.26 |
77.10 | 25.18% | 64.99% | -1.47% | -3.63% | -5.40% | 23.76% | 258.37% |
|
Orell Füssli N 11:41:17 / 14.07.26 |
151.50 | 24.69% | 93.51% | 1.00% | -0.98% | -5.90% | 59.14% | 98.67% |
|
Schweiter Techn N 11:18:17 / 14.07.26 |
312.50 | 22.73% | -24.82% | 1.96% | 2.29% | 14.26% | -24.79% | -52.74% |
|
Kühne + Nagel N 11:42:46 / 14.07.26 |
209.80 | 22.63% | 1.06% | 1.65% | 12.83% | 10.36% | 21.91% | -23.02% |
|
Sensirion N 10:24:58 / 14.07.26 |
74.00 | 21.59% | 35.20% | -3.27% | -9.98% | 4.67% | -8.53% | 0.67% |
|
SIG Group N 11:42:46 / 14.07.26 |
13.280 | 18.17% | -25.06% | -5.55% | 7.01% | 15.08% | -11.23% | -46.23% |
|
Luzerner KB N 11:42:03 / 14.07.26 |
108.00 | 17.37% | 70.27% | 0.00% | 3.65% | 6.09% | 46.94% | 45.26% |
|
DKSH N 11:41:45 / 14.07.26 |
67.30 | 16.20% | -0.89% | 3.86% | 7.68% | 12.35% | 5.49% | 2.77% |
|
Stadler Rail N 11:38:23 / 14.07.26 |
22.98 | 15.54% | 17.29% | -5.67% | 1.06% | 2.96% | 11.23% | -29.49% |
|
Perrot Duval I 10:54:47 / 14.07.26 |
48.60 | 14.44% | -14.17% | -3.76% | 12.94% | 13.44% | -2.80% | -36.42% |
|
Skan N 09:01:23 / 14.07.26 |
60.00 | 13.07% | -21.65% | 9.89% | 23.08% | 24.35% | -17.36% | -27.46% |
|
StarragTornos N 11:37:42 / 14.07.26 |
31.90 | 9.76% | -11.89% | -5.06% | -1.85% | -6.45% | -0.31% | -40.73% |
|
SGS Rg 11:43:15 / 14.07.26 |
93.74 | 4.78% | 4.75% | -1.49% | 4.32% | 7.67% | 13.10% | 15.90% |
|
Flughafen Zürich N 11:39:55 / 14.07.26 |
238.20 | -1.91% | 13.51% | -5.55% | -4.57% | 1.28% | 3.66% | 35.86% |
|
Rieter N 11:39:08 / 14.07.26 |
3.100 | -3.30% | -93.30% | 2.31% | -3.58% | -9.09% | -61.76% | -71.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:43:36 / 14.07.26 |
77.10 | 0.06% |
77.10 11:43 |
76.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
17'084 |
|
Skan N 09:01:23 / 14.07.26 |
60.00 | 0.50% |
60.00 09:01 |
60.00 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
66 |
|
StarragTornos N 11:37:42 / 14.07.26 |
31.90 | -2.15% |
32.70 09:01 |
31.90 11:37 |
35.80 17.04.26 |
29.10 22.01.26 |
113 |
|
Vetropack N 09:16:33 / 14.07.26 |
18.300 | -2.03% |
18.300 09:16 |
18.300 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
571 |
|
ABB N 11:43:34 / 14.07.26 |
83.84 | 0.02% |
83.94 09:16 |
82.74 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
203'867 |
|
Adecco N 11:41:47 / 14.07.26 |
18.370 | -0.16% |
18.560 09:04 |
18.260 09:13 |
24.88 07.01.26 |
14.540 26.06.26 |
155'668 |
|
Bucher N 11:43:02 / 14.07.26 |
317.50 | 1.11% |
317.50 11:43 |
312.00 09:21 |
391.50 13.02.26 |
303.50 30.04.26 |
1'622 |
|
Burckhardt N 11:43:03 / 14.07.26 |
464.00 | 0.32% |
464.00 11:06 |
459.00 09:53 |
595.00 18.02.26 |
434.50 08.07.26 |
1'477 |
|
BVZ N 09:27:20 / 14.07.26 |
1'800.00 | 1.12% |
1'800.00 09:10 |
1'790.00 09:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
12 |
|
Bystronic N 11:11:02 / 14.07.26 |
133.80 | -1.62% |
135.20 09:01 |
132.80 09:19 |
283.00 07.01.26 |
132.80 14.07.26 |
448 |
|
Carlo Gavazzi N 05:55:01 / 14.07.26 |
155.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
137 | ||
|
Cicor N 11:29:34 / 14.07.26 |
111.60 | -0.53% |
112.40 10:03 |
111.00 10:36 |
170.50 25.02.26 |
110.20 03.07.26 |
2'975 |
|
Comet N 11:39:52 / 14.07.26 |
391.80 | 0.00% |
395.20 09:08 |
388.20 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
2'298 |
|
CPH N 05:55:01 / 14.07.26 |
56.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
538 | ||
|
DKSH N 11:41:45 / 14.07.26 |
67.30 | 0.90% |
67.40 11:08 |
66.40 09:01 |
67.40 14.07.26 |
54.80 23.03.26 |
9'599 |
|
dormakaba Hldg N 11:40:57 / 14.07.26 |
53.40 | -0.56% |
53.70 09:54 |
53.10 10:55 |
65.70 08.01.26 |
47.15 23.03.26 |
6'185 |
|
Dätwyler I 11:23:00 / 14.07.26 |
153.40 | -2.42% |
157.20 09:06 |
152.20 09:37 |
171.60 20.02.26 |
135.00 23.03.26 |
1'333 |
|
Flughafen Zürich N 11:39:55 / 14.07.26 |
238.20 | -3.56% |
245.60 09:01 |
237.20 11:03 |
266.60 19.02.26 |
212.80 18.05.26 |
10'392 |
|
INFICON HLDG N 11:43:07 / 14.07.26 |
169.40 | 0.83% |
169.60 10:00 |
166.80 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
3'934 |
|
Interroll N 11:15:29 / 14.07.26 |
1'284.00 | -1.08% |
1'296.00 09:13 |
1'272.00 09:01 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
327 |
|
Kardex N 11:14:26 / 14.07.26 |
234.00 | -1.27% |
236.50 09:27 |
232.50 10:24 |
304.50 16.01.26 |
202.00 08.06.26 |
2'129 |
|
Klingelnberg N 09:55:44 / 14.07.26 |
10.600 | 0.47% |
10.600 09:55 |
10.500 09:01 |
13.900 03.06.26 |
10.000 11.05.26 |
115 |
|
Komax N 11:26:45 / 14.07.26 |
45.65 | 0.22% |
45.95 09:01 |
45.30 09:34 |
76.40 10.02.26 |
40.30 26.06.26 |
840 |
|
Kühne + Nagel N 11:42:46 / 14.07.26 |
209.80 | -0.10% |
210.70 10:54 |
208.90 09:01 |
210.70 14.07.26 |
161.65 23.03.26 |
30'827 |
|
LEM N 11:40:06 / 14.07.26 |
390.50 | -1.76% |
397.00 09:22 |
390.00 10:11 |
502.00 03.06.26 |
254.50 17.03.26 |
498 |