Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:38:54 / 07.07.26 |
1'194.00 | 0.00% | 0.00 | 1'175.00 | 1'206.00 | ||
|
Bell N 17:30:12 / 07.07.26 |
182.20 | 0.00% | 0.00 | 180.20 | 186.00 | ||
|
Emmi N 17:30:11 / 07.07.26 |
880.00 | 0.00% | 0.00 | 871.00 | 890.00 | ||
|
Groupe Minoteries N 17:30:11 / 07.07.26 |
240.00 | 0.00% | 0.00 | 234.00 | 246.00 | ||
|
Lindt N 17:30:11 / 07.07.26 |
99'600.00 | 0.00% | 0.00 | 97'800.00 | 100'400.00 | ||
|
Lindt PS 17:37:58 / 07.07.26 |
9'720.00 | 0.00% | 0.00 | 0.0000 | 9'820.00 | ||
|
Nestlé N 17:38:20 / 07.07.26 |
85.12 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:11 / 07.07.26 |
16.540 | 0.00% | 0.00 | 16.500 | 16.720 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:33:00 / 07.07.26 |
659.60 | 70.93% | 92.42% | -6.60% | 8.42% | 19.54% | 95.61% | 85.02% |
|
MCH N 17:30:11 / 07.07.26 |
6.140 | 70.56% | 54.27% | 2.68% | 33.48% | 54.27% | 63.73% | 46.19% |
|
INFICON HLDG N 17:30:11 / 07.07.26 |
162.20 | 64.17% | 56.56% | -10.98% | 1.25% | 36.99% | 55.36% | 56.87% |
|
Comet N 17:30:11 / 07.07.26 |
357.00 | 58.67% | 43.66% | -12.71% | 0.39% | 17.90% | 31.44% | 64.82% |
|
R&S Group Hldg N-A 17:30:11 / 07.07.26 |
25.00 | 58.03% | 34.05% | -8.29% | 8.32% | 0.40% | -14.24% | 153.81% |
|
BVZ N 17:30:11 / 07.07.26 |
1'820.00 | 45.60% | 103.35% | 10.30% | 14.47% | 24.66% | 86.67% | 120.61% |
|
ABB N 17:34:40 / 07.07.26 |
83.36 | 40.76% | 69.88% | -4.82% | 3.53% | 15.46% | 77.10% | 148.32% |
|
LEM N 17:30:11 / 07.07.26 |
413.00 | 40.00% | -44.26% | -10.99% | -6.35% | 25.72% | -51.86% | -81.27% |
|
OC Oerlikon N 17:30:11 / 07.07.26 |
4.465 | 38.06% | 27.21% | 9.71% | 23.34% | 27.94% | 18.00% | -2.43% |
|
Accelleron N 17:30:57 / 07.07.26 |
78.25 | 27.13% | 67.56% | -5.72% | 1.23% | -3.99% | 39.11% | 274.40% |
|
Orell Füssli N 17:30:11 / 07.07.26 |
150.00 | 25.52% | 94.81% | -0.66% | -1.64% | -5.36% | 53.37% | 101.61% |
|
Sensirion N 17:30:11 / 07.07.26 |
76.50 | 24.19% | 38.09% | -5.20% | -5.32% | 10.23% | -2.80% | -16.94% |
|
SIG Group N 17:30:11 / 07.07.26 |
14.060 | 23.99% | -21.36% | 3.92% | 14.87% | 18.75% | -4.61% | -42.94% |
|
SFS N 17:31:00 / 07.07.26 |
134.00 | 23.39% | 6.69% | 0.60% | 6.01% | 9.30% | 24.30% | 16.93% |
|
Schweiter Techn N 17:30:11 / 07.07.26 |
306.50 | 21.15% | -25.79% | 3.90% | 6.24% | 10.45% | -22.01% | -52.92% |
|
Stadler Rail N 17:30:11 / 07.07.26 |
24.36 | 20.59% | 22.41% | 4.82% | 13.30% | 12.47% | 24.60% | -25.05% |
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 20.53% | -0.67% | 5.33% | 8.06% | 13.28% | 19.69% | -21.13% |
|
Luzerner KB N 17:30:11 / 07.07.26 |
108.00 | 16.50% | 69.01% | -2.00% | 3.45% | -0.18% | 47.54% | 48.15% |
|
StarragTornos N 17:39:11 / 07.07.26 |
33.60 | 13.13% | -9.19% | 5.99% | 0.60% | -2.61% | 3.38% | -41.05% |
|
DKSH N 17:30:11 / 07.07.26 |
64.80 | 12.89% | -3.71% | 4.18% | 3.85% | 9.27% | 2.21% | -0.46% |
|
Perrot Duval I 16:30:37 / 07.07.26 |
50.50 | 12.22% | -15.83% | 10.26% | 12.22% | 11.73% | -8.18% | -37.65% |
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 4.73% | 4.71% | 1.54% | 5.50% | 11.35% | 14.73% | 16.56% |
|
Skan N 17:30:11 / 07.07.26 |
54.60 | 3.41% | -28.35% | -1.27% | 5.61% | 14.47% | -21.78% | -29.73% |
|
Flughafen Zürich N 17:30:18 / 07.07.26 |
252.20 | 0.16% | 15.90% | 0.88% | 10.91% | 1.20% | 12.09% | 38.34% |
|
Klingelnberg N 17:30:11 / 07.07.26 |
10.700 | -3.17% | -19.25% | -3.60% | -17.05% | 1.90% | -15.75% | -43.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:57 / 07.07.26 |
78.25 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
211'499 | ||
|
Skan N 17:30:11 / 07.07.26 |
54.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
13'734 | ||
|
StarragTornos N 17:39:11 / 07.07.26 |
33.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'214 | ||
|
Vetropack N 17:30:11 / 07.07.26 |
18.340 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
9'895 | ||
|
ABB N 17:34:40 / 07.07.26 |
83.36 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'331'014 | ||
|
Adecco N 17:38:31 / 07.07.26 |
16.820 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'016'347 | ||
|
Bucher N 17:30:11 / 07.07.26 |
315.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
11'299 | ||
|
Burckhardt N 17:39:19 / 07.07.26 |
448.00 | 0.00% |
595.00 18.02.26 |
445.00 04.06.26 |
18'479 | ||
|
BVZ N 17:30:11 / 07.07.26 |
1'820.00 | 0.00% |
1'840.00 07.07.26 |
1'220.00 05.01.26 |
102 | ||
|
Bystronic N 17:30:11 / 07.07.26 |
144.80 | 0.00% |
283.00 07.01.26 |
135.80 22.06.26 |
2'143 | ||
|
Carlo Gavazzi N 17:30:11 / 07.07.26 |
151.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
466 | ||
|
Cicor N 17:30:11 / 07.07.26 |
114.60 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
17'764 | ||
|
Comet N 17:30:11 / 07.07.26 |
357.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
40'750 | ||
|
CPH N 17:30:21 / 07.07.26 |
57.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
198 | ||
|
DKSH N 17:30:11 / 07.07.26 |
64.80 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
84'706 | ||
|
dormakaba Hldg N 17:30:11 / 07.07.26 |
55.40 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
60'975 | ||
|
Dätwyler I 17:30:11 / 07.07.26 |
154.20 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
6'096 | ||
|
Flughafen Zürich N 17:30:18 / 07.07.26 |
252.20 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
31'666 | ||
|
INFICON HLDG N 17:30:11 / 07.07.26 |
162.20 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
103'592 | ||
|
Interroll N 17:30:11 / 07.07.26 |
1'330.00 | 0.00% |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
3'095 | ||
|
Kardex N 17:30:11 / 07.07.26 |
243.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
8'952 | ||
|
Klingelnberg N 17:30:11 / 07.07.26 |
10.700 | 0.00% |
13.900 03.06.26 |
10.000 11.05.26 |
2'814 | ||
|
Komax N 17:30:11 / 07.07.26 |
45.75 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
9'543 | ||
|
Kühne + Nagel N 17:35:58 / 07.07.26 |
206.40 | 0.00% |
209.70 03.07.26 |
161.65 23.03.26 |
205'295 | ||
|
LEM N 17:30:11 / 07.07.26 |
413.00 | 0.00% |
502.00 03.06.26 |
254.50 17.03.26 |
2'818 |