Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:45 / 31.03.26 |
1'385.00 | -0.43% | -6.00 | 1'378.00 | 1'410.00 | 13'186 | |
|
Bell N 17:31:45 / 31.03.26 |
202.50 | -0.25% | -0.50 | 202.50 | 215.00 | 3'293 | |
|
Emmi N 17:31:46 / 31.03.26 |
849.00 | 1.07% | 9.00 | 0.0000 | 857.00 | 6'197 | |
|
Groupe Minoteries N 17:31:45 / 31.03.26 |
224.00 | -2.61% | -6.00 | 224.00 | 230.00 | 184 | |
|
Lindt N 17:31:45 / 31.03.26 |
114'200.00 | 0.88% | 1'000.00 | 112'600.00 | 115'200.00 | 135 | |
|
Lindt PS 17:31:45 / 31.03.26 |
11'230.00 | 1.54% | 170.00 | 11'300.00 | 11'380.00 | 3'563 | |
|
Nestlé N 17:33:22 / 31.03.26 |
78.42 | 0.44% | 0.34 | 0.0000 | 0.0000 | 3'691'353 | |
|
Orior N 17:31:45 / 31.03.26 |
11.120 | -0.89% | -0.10 | 10.700 | 11.500 | 5'959 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:45 / 31.03.26 |
20.50 | 24.53% | 5.63% | -4.65% | -8.07% | 29.91% | 11.41% | 103.09% |
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 22.00% | 37.34% | -6.53% | -8.09% | 9.93% | 52.91% | 46.67% |
|
BVZ N 17:37:10 / 31.03.26 |
1'520.00 | 18.40% | 65.36% | 5.56% | 13.43% | 18.75% | 54.17% | 83.85% |
|
Orell Füssli N 17:31:45 / 31.03.26 |
139.50 | 15.06% | 78.57% | 1.45% | 5.28% | 16.25% | 48.09% | 79.04% |
|
StarragTornos N 17:31:45 / 31.03.26 |
34.10 | 13.80% | -8.65% | 3.33% | 4.60% | 10.71% | -12.11% | -32.13% |
|
Luzerner KB N 17:31:45 / 31.03.26 |
105.60 | 13.70% | 64.95% | -0.75% | 1.54% | 11.86% | 50.00% | 31.17% |
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 13.57% | 49.68% | -4.62% | -0.14% | 11.76% | 73.19% | 232.86% |
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 13.04% | -30.75% | 2.49% | 17.31% | 12.50% | -27.64% | -58.49% |
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 9.77% | 23.51% | 1.73% | 2.24% | 7.86% | 9.59% | 110.27% |
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 7.37% | -7.17% | 0.00% | 2.43% | 3.87% | 4.98% | 1.92% |
|
Comet N 17:31:45 / 31.03.26 |
247.20 | 6.31% | -3.74% | 0.16% | -11.27% | 3.17% | 10.85% | -1.36% |
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 5.29% | -33.22% | 2.69% | -4.13% | 2.07% | -28.01% | -48.18% |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 5.00% | 26.72% | -3.36% | -5.89% | 4.25% | 37.90% | 101.75% |
|
Perrot Duval I 17:31:45 / 31.03.26 |
47.00 | 4.44% | -21.67% | 0.43% | -3.67% | 4.89% | 0.00% | -41.98% |
|
MCH N 17:31:45 / 31.03.26 |
3.700 | 3.89% | -6.03% | -7.04% | -10.63% | 4.23% | 5.71% | -15.96% |
|
DKSH N 17:31:45 / 31.03.26 |
57.90 | 3.66% | -11.59% | -0.86% | -2.20% | -0.69% | -14.85% | -18.27% |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 3.04% | -15.09% | 4.64% | -1.37% | 1.01% | -11.23% | -34.55% |
|
Vetropack N 17:31:45 / 31.03.26 |
22.70 | 1.59% | -12.35% | 5.09% | 9.13% | 3.18% | -19.79% | -50.06% |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | -2.14% | 13.24% | 1.06% | -0.80% | -4.91% | 17.65% | 46.67% |
|
Carlo Gavazzi N 17:31:45 / 31.03.26 |
153.00 | -2.47% | -13.90% | 0.00% | -4.97% | -5.56% | -23.50% | -50.31% |
|
INFICON HLDG N 17:31:45 / 31.03.26 |
99.40 | -2.63% | -7.14% | 1.53% | -14.01% | -4.97% | 6.88% | 1.16% |
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | -2.92% | -1.46% | 4.94% | 5.88% | -6.92% | -2.04% | -44.88% |
|
OC Oerlikon N 17:31:45 / 31.03.26 |
3.106 | -3.03% | -10.66% | -17.53% | -22.47% | -8.65% | -23.87% | -39.34% |
|
Klingelnberg N 17:31:45 / 31.03.26 |
10.500 | -4.07% | -20.00% | -0.47% | -7.89% | -7.49% | -16.00% | -30.49% |
|
Rieter N 17:31:45 / 31.03.26 |
3.025 | -4.24% | -93.36% | -2.73% | 1.17% | -8.19% | -92.29% | -94.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 31.03.26 |
71.25 | 1.93% |
72.40 16:40 |
68.95 09:14 |
80.65 18.03.26 |
61.65 13.01.26 |
246'450 |
|
Skan N 17:31:45 / 31.03.26 |
42.25 | 3.05% |
42.40 15:53 |
40.50 10:17 |
61.40 23.01.26 |
35.75 24.03.26 |
39'679 |
|
StarragTornos N 17:31:45 / 31.03.26 |
34.10 | 0.89% |
34.10 17:31 |
33.80 09:00 |
35.00 16.03.26 |
29.10 22.01.26 |
228 |
|
Vetropack N 17:31:45 / 31.03.26 |
22.70 | 1.57% |
23.00 14:55 |
22.45 12:31 |
25.20 13.02.26 |
18.800 11.03.26 |
21'628 |
|
ABB N 17:34:20 / 31.03.26 |
63.24 | 1.70% |
63.84 16:18 |
61.70 09:13 |
72.12 27.02.26 |
58.76 20.01.26 |
2'579'249 |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | 0.16% |
19.250 10:07 |
18.720 12:45 |
24.88 07.01.26 |
17.550 23.03.26 |
786'634 |
|
Bucher N 17:31:45 / 31.03.26 |
347.50 | 1.02% |
348.00 15:18 |
344.00 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
11'851 |
|
Burckhardt N 17:31:45 / 31.03.26 |
472.00 | -0.11% |
475.50 15:16 |
469.00 14:15 |
595.00 18.02.26 |
468.00 30.03.26 |
14'730 |
|
BVZ N 17:37:10 / 31.03.26 |
1'520.00 | 2.70% |
1'520.00 17:37 |
1'470.00 10:56 |
1'520.00 31.03.26 |
1'220.00 05.01.26 |
239 |
|
Bystronic N 17:31:45 / 31.03.26 |
209.00 | 1.46% |
210.00 17:12 |
207.00 10:59 |
283.00 07.01.26 |
185.60 23.03.26 |
754 |
|
Carlo Gavazzi N 17:31:45 / 31.03.26 |
153.00 | -3.16% |
158.00 16:53 |
153.00 17:11 |
168.50 05.01.26 |
149.00 19.01.26 |
169 |
|
Cicor N 17:31:45 / 31.03.26 |
117.00 | 4.00% |
117.00 15:55 |
113.00 09:00 |
170.50 25.02.26 |
112.00 30.03.26 |
10'766 |
|
Comet N 17:31:45 / 31.03.26 |
247.20 | 3.34% |
247.40 17:19 |
236.60 09:05 |
308.20 27.01.26 |
222.40 09.03.26 |
27'364 |
|
CPH N 17:31:45 / 31.03.26 |
58.20 | 0.34% |
58.20 17:31 |
57.00 15:35 |
69.20 05.01.26 |
57.00 31.03.26 |
358 |
|
DKSH N 17:31:45 / 31.03.26 |
57.90 | -2.69% |
58.30 17:19 |
57.00 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
82'922 |
|
dormakaba Hldg N 17:36:54 / 31.03.26 |
50.80 | -0.20% |
51.40 09:09 |
50.80 16:03 |
65.70 08.01.26 |
47.15 23.03.26 |
46'383 |
|
Dätwyler I 17:31:45 / 31.03.26 |
141.00 | 0.00% |
142.20 13:11 |
138.80 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
9'517 |
|
Flughafen Zürich N 17:31:45 / 31.03.26 |
248.00 | 0.65% |
250.80 13:49 |
246.00 09:19 |
266.60 19.02.26 |
234.60 03.02.26 |
78'993 |
|
INFICON HLDG N 17:31:45 / 31.03.26 |
99.40 | 3.33% |
100.20 17:06 |
95.60 09:01 |
132.00 28.01.26 |
93.00 24.03.26 |
40'548 |
|
Interroll N 17:31:45 / 31.03.26 |
1'468.00 | -0.14% |
1'490.00 11:14 |
1'458.00 16:53 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'954 |
|
Kardex N 17:31:45 / 31.03.26 |
236.00 | 1.07% |
237.00 17:19 |
232.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
14'887 |
|
Klingelnberg N 17:31:45 / 31.03.26 |
10.500 | -0.94% |
10.600 09:00 |
10.500 09:00 |
11.600 03.03.26 |
10.050 26.03.26 |
1'495 |
|
Komax N 17:31:45 / 31.03.26 |
50.20 | 1.62% |
50.30 17:19 |
48.05 10:28 |
76.40 10.02.26 |
43.20 19.03.26 |
17'800 |
|
Kühne + Nagel N 17:32:35 / 31.03.26 |
180.30 | 2.18% |
180.30 17:31 |
175.15 09:14 |
193.30 03.03.26 |
161.65 23.03.26 |
276'202 |
|
LEM N 17:37:24 / 31.03.26 |
288.50 | 3.41% |
288.50 17:15 |
272.00 10:23 |
344.00 06.02.26 |
254.50 17.03.26 |
3'278 |