Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:19 / 05.05.26 |
1'170.00 | 0.00% | 0.00 | 0.0000 | 1'170.00 | ||
|
Bell N 17:33:06 / 05.05.26 |
184.80 | 0.00% | 0.00 | 190.00 | 190.00 | ||
|
Emmi N 17:30:19 / 05.05.26 |
822.00 | 0.00% | 0.00 | 818.00 | 835.00 | ||
|
Groupe Minoteries N 17:30:19 / 05.05.26 |
240.00 | 0.00% | 0.00 | 238.00 | 248.00 | ||
|
Lindt N 17:30:19 / 05.05.26 |
98'400.00 | 0.00% | 0.00 | 97'200.00 | 99'800.00 | ||
|
Lindt PS 17:30:56 / 05.05.26 |
9'355.00 | 0.00% | 0.00 | 9'470.00 | 9'470.00 | ||
|
Nestlé N 17:36:50 / 05.05.26 |
77.57 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:19 / 05.05.26 |
13.060 | 0.00% | 0.00 | 13.000 | 13.500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:19 / 05.05.26 |
27.34 | 72.82% | 46.60% | 5.80% | 38.99% | 37.94% | 35.01% | 183.32% |
|
VAT N 17:35:16 / 05.05.26 |
598.40 | 55.07% | 74.56% | 7.55% | 24.30% | 20.16% | 104.65% | 83.90% |
|
INFICON HLDG N 17:30:19 / 05.05.26 |
150.80 | 52.63% | 45.56% | 6.95% | 44.72% | 24.63% | 71.17% | 48.43% |
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 41.59% | 86.62% | 3.63% | 18.33% | 20.04% | 91.88% | 280.57% |
|
Comet N 17:30:19 / 05.05.26 |
317.00 | 40.89% | 27.57% | 5.60% | 25.40% | 11.78% | 50.38% | 38.67% |
|
Orell Füssli N 17:30:19 / 05.05.26 |
165.00 | 38.08% | 114.29% | -1.20% | 11.86% | 33.60% | 63.37% | 108.86% |
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 36.07% | 64.21% | 5.44% | 24.12% | 17.43% | 80.31% | 151.50% |
|
MCH N 17:30:19 / 05.05.26 |
4.560 | 26.67% | 14.57% | 7.29% | 29.55% | 1.79% | 44.76% | -1.72% |
|
BVZ N 17:35:25 / 05.05.26 |
1'520.00 | 21.60% | 69.83% | 7.80% | -1.30% | 4.11% | 60.00% | 75.72% |
|
Sensirion N 17:30:19 / 05.05.26 |
72.30 | 17.37% | 30.51% | 7.43% | 21.72% | 23.59% | 13.50% | -24.69% |
|
Stadler Rail N 17:30:19 / 05.05.26 |
23.00 | 13.86% | 15.58% | 4.07% | 15.81% | 8.29% | 6.68% | -38.93% |
|
SIG Group N 17:32:11 / 05.05.26 |
12.800 | 12.87% | -28.41% | 3.14% | 11.01% | 1.75% | -20.15% | -50.08% |
|
SFS N 17:32:11 / 05.05.26 |
120.20 | 10.68% | -4.30% | 2.39% | 4.16% | -3.84% | 9.07% | -0.66% |
|
StarragTornos N 17:35:38 / 05.05.26 |
32.80 | 10.44% | -11.35% | 0.92% | -3.24% | -1.80% | -8.89% | -31.67% |
|
Luzerner KB N 17:31:44 / 05.05.26 |
102.20 | 10.25% | 59.94% | -0.97% | -2.85% | 2.20% | 45.79% | 31.20% |
|
Cicor N 17:30:26 / 05.05.26 |
138.80 | 9.29% | 131.33% | 2.66% | 18.63% | -5.90% | 18.63% | 216.89% |
|
Schweiter Techn N 17:30:19 / 05.05.26 |
274.00 | 8.30% | -33.66% | 1.48% | -0.54% | -1.08% | -28.92% | -61.35% |
|
OC Oerlikon N 17:30:19 / 05.05.26 |
3.470 | 7.30% | -1.14% | 6.28% | 9.12% | -13.25% | -13.51% | -28.72% |
|
DKSH N 17:30:19 / 05.05.26 |
60.10 | 4.70% | -10.70% | 2.04% | 5.81% | -1.80% | -3.22% | -15.29% |
|
LEM N 17:30:19 / 05.05.26 |
304.00 | 3.05% | -58.97% | -1.14% | 4.11% | -10.19% | -58.24% | -84.80% |
|
Perrot Duval I 17:30:19 / 05.05.26 |
40.20 | 2.67% | -23.00% | -11.45% | -10.27% | -9.41% | -26.08% | -43.66% |
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 1.72% | -16.17% | -7.93% | -4.86% | -7.12% | -7.32% | -35.67% |
|
Sulzer N 17:32:11 / 05.05.26 |
148.20 | 0.54% | 13.13% | 0.47% | -8.69% | -15.99% | 3.49% | 97.86% |
|
Rieter N 17:30:19 / 05.05.26 |
3.190 | 0.16% | -93.06% | -2.89% | 2.08% | -14.71% | -62.24% | -72.09% |
|
Dätwyler I 17:30:19 / 05.05.26 |
162.80 | -0.49% | 22.22% | 4.09% | 15.13% | -4.46% | 38.67% | -31.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:19 / 05.05.26 |
87.15 | 0.00% |
87.15 05.05.26 |
61.65 13.01.26 |
132'188 | ||
|
Skan N 17:30:19 / 05.05.26 |
45.55 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
18'218 | ||
|
StarragTornos N 17:35:38 / 05.05.26 |
32.80 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
392 | ||
|
Vetropack N 17:30:19 / 05.05.26 |
19.600 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
34'672 | ||
|
ABB N 17:36:34 / 05.05.26 |
80.58 | 0.00% |
80.78 05.05.26 |
58.76 20.01.26 |
1'854'684 | ||
|
Adecco N 17:30:19 / 05.05.26 |
17.740 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
724'634 | ||
|
Bucher N 17:30:19 / 05.05.26 |
312.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
15'729 | ||
|
Burckhardt N 17:30:19 / 05.05.26 |
517.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'341 | ||
|
BVZ N 17:35:25 / 05.05.26 |
1'520.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
44 | ||
|
Bystronic N 17:30:19 / 05.05.26 |
195.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
583 | ||
|
Carlo Gavazzi N 17:30:19 / 05.05.26 |
156.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
325 | ||
|
Cicor N 17:30:26 / 05.05.26 |
138.80 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
11'656 | ||
|
Comet N 17:30:19 / 05.05.26 |
317.00 | 0.00% |
321.20 04.05.26 |
222.40 09.03.26 |
16'957 | ||
|
CPH N 17:30:19 / 05.05.26 |
59.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
547 | ||
|
DKSH N 17:30:19 / 05.05.26 |
60.10 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
59'135 | ||
|
dormakaba Hldg N 17:30:19 / 05.05.26 |
54.90 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
70'239 | ||
|
Dätwyler I 17:30:19 / 05.05.26 |
162.80 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
7'086 | ||
|
Flughafen Zürich N 17:30:19 / 05.05.26 |
217.40 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
65'422 | ||
|
INFICON HLDG N 17:30:19 / 05.05.26 |
150.80 | 0.00% |
151.00 05.05.26 |
93.00 24.03.26 |
76'092 | ||
|
Interroll N 17:30:19 / 05.05.26 |
1'596.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'329 | ||
|
Kardex N 17:30:19 / 05.05.26 |
272.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
7'771 | ||
|
Klingelnberg N 17:30:19 / 05.05.26 |
10.850 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
1'891 | ||
|
Komax N 17:30:19 / 05.05.26 |
53.50 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
9'382 | ||
|
Kühne + Nagel N 17:34:05 / 05.05.26 |
174.20 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
217'780 | ||
|
LEM N 17:30:19 / 05.05.26 |
304.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'078 |