Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:03 / 08.07.26 |
1'184.00 | 0.00% | 0.00 | 1'170.00 | 0.0000 | ||
|
Bell N 17:31:03 / 08.07.26 |
180.20 | 0.00% | 0.00 | 0.0000 | 186.00 | ||
|
Emmi N 17:31:03 / 08.07.26 |
888.00 | 0.00% | 0.00 | 0.0000 | 898.00 | ||
|
Groupe Minoteries N 13:08:44 / 08.07.26 |
240.00 | 0.00% | 0.00 | 234.00 | 246.00 | ||
|
Lindt N 17:31:03 / 08.07.26 |
97'800.00 | 0.00% | 0.00 | 97'000.00 | 99'000.00 | ||
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | 0.00% | 0.00 | 9'500.00 | 9'700.00 | ||
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:03 / 08.07.26 |
16.180 | 0.00% | 0.00 | 16.000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 17:31:03 / 08.07.26 |
6.200 | 72.22% | 55.78% | 2.99% | 31.91% | 51.22% | 65.33% | 47.62% |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 68.54% | 89.73% | -8.24% | 3.30% | 14.83% | 95.26% | 82.44% |
|
INFICON HLDG N 17:32:39 / 08.07.26 |
159.40 | 61.34% | 53.86% | -10.85% | -4.32% | 30.87% | 52.39% | 54.16% |
|
Comet N 17:31:03 / 08.07.26 |
349.00 | 55.11% | 40.44% | -12.92% | -3.64% | 13.02% | 28.59% | 61.13% |
|
R&S Group Hldg N-A 17:31:03 / 08.07.26 |
24.28 | 53.48% | 30.19% | -10.14% | 8.01% | -3.19% | -17.27% | 146.50% |
|
BVZ N 17:31:03 / 08.07.26 |
1'830.00 | 46.40% | 104.47% | 11.59% | 15.09% | 29.79% | 87.69% | 121.82% |
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 39.07% | 67.84% | -4.43% | 3.47% | 13.76% | 74.31% | 145.34% |
|
LEM N 17:31:03 / 08.07.26 |
402.00 | 36.27% | -45.75% | -10.47% | -6.18% | 25.63% | -52.76% | -81.77% |
|
OC Oerlikon N 17:32:20 / 08.07.26 |
4.295 | 32.81% | 22.36% | 7.51% | 18.16% | 28.21% | 12.79% | -6.14% |
|
Orell Füssli N 17:31:03 / 08.07.26 |
150.00 | 25.52% | 94.81% | -0.66% | 0.00% | -5.06% | 53.06% | 101.61% |
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | 23.72% | 63.06% | -6.91% | 0.07% | -4.39% | 35.62% | 264.35% |
|
Sensirion N 17:31:03 / 08.07.26 |
75.40 | 22.40% | 36.10% | -5.99% | -6.45% | 9.12% | -5.40% | -18.13% |
|
SFS N 17:31:04 / 08.07.26 |
131.60 | 21.18% | 4.78% | -2.08% | 3.95% | 8.58% | 22.08% | 14.83% |
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | 19.12% | -1.83% | 1.85% | 5.84% | 11.32% | 18.95% | -22.05% |
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | 17.64% | -25.39% | -3.75% | 9.17% | 14.21% | -10.35% | -45.86% |
|
Stadler Rail N 17:31:03 / 08.07.26 |
23.76 | 17.62% | 19.40% | 1.37% | 10.51% | 5.69% | 16.13% | -26.89% |
|
Luzerner KB N 17:31:03 / 08.07.26 |
109.00 | 17.58% | 70.58% | 0.00% | 5.01% | 1.87% | 48.70% | 49.52% |
|
Schweiter Techn N 17:31:03 / 08.07.26 |
296.50 | 17.19% | -28.21% | 1.37% | 2.42% | 7.04% | -24.94% | -54.45% |
|
Perrot Duval I 15:33:16 / 08.07.26 |
50.50 | 12.22% | -15.83% | 0.00% | 12.22% | 11.73% | -8.18% | -37.65% |
|
DKSH N 17:31:03 / 08.07.26 |
64.40 | 12.20% | -4.31% | 2.55% | 2.71% | 9.34% | 1.10% | -1.08% |
|
StarragTornos N 17:36:21 / 08.07.26 |
33.00 | 11.11% | -10.81% | 1.85% | -2.94% | -4.90% | 0.00% | -42.11% |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | 3.08% | 3.06% | -0.02% | 4.14% | 9.36% | 14.02% | 14.72% |
|
Skan N 17:31:03 / 08.07.26 |
54.40 | 3.03% | -28.61% | -2.51% | 7.94% | 14.17% | -22.51% | -29.99% |
|
Carlo Gavazzi N 17:36:27 / 08.07.26 |
156.50 | -3.40% | -14.71% | 5.39% | 8.68% | 2.96% | -20.15% | -59.24% |
|
Flughafen Zürich N 17:31:03 / 08.07.26 |
243.00 | -3.49% | 11.67% | -2.72% | 7.24% | -1.06% | 7.05% | 33.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:03 / 08.07.26 |
76.15 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
196'989 | ||
|
Skan N 17:31:03 / 08.07.26 |
54.40 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
14'003 | ||
|
StarragTornos N 17:36:21 / 08.07.26 |
33.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
125 | ||
|
Vetropack N 17:31:03 / 08.07.26 |
18.400 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
12'986 | ||
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'953'327 | ||
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'122'138 | ||
|
Bucher N 17:32:13 / 08.07.26 |
312.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
12'676 | ||
|
Burckhardt N 17:31:03 / 08.07.26 |
439.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
12'941 | ||
|
BVZ N 17:31:03 / 08.07.26 |
1'830.00 | 0.00% |
1'850.00 08.07.26 |
1'220.00 05.01.26 |
153 | ||
|
Bystronic N 17:31:03 / 08.07.26 |
139.00 | 0.00% |
283.00 07.01.26 |
135.80 22.06.26 |
2'416 | ||
|
Carlo Gavazzi N 17:36:27 / 08.07.26 |
156.50 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
1'754 | ||
|
Cicor N 17:34:50 / 08.07.26 |
112.20 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
15'890 | ||
|
Comet N 17:31:03 / 08.07.26 |
349.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
24'864 | ||
|
CPH N 17:31:03 / 08.07.26 |
56.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
209 | ||
|
DKSH N 17:31:03 / 08.07.26 |
64.40 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
50'935 | ||
|
dormakaba Hldg N 17:31:03 / 08.07.26 |
53.30 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
39'233 | ||
|
Dätwyler I 17:31:03 / 08.07.26 |
150.00 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
9'369 | ||
|
Flughafen Zürich N 17:31:03 / 08.07.26 |
243.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
39'570 | ||
|
INFICON HLDG N 17:32:39 / 08.07.26 |
159.40 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
53'159 | ||
|
Interroll N 17:31:03 / 08.07.26 |
1'278.00 | 0.00% |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'898 | ||
|
Kardex N 17:31:03 / 08.07.26 |
235.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
16'282 | ||
|
Klingelnberg N 17:31:03 / 08.07.26 |
10.500 | 0.00% |
13.900 03.06.26 |
10.000 11.05.26 |
1'171 | ||
|
Komax N 17:33:21 / 08.07.26 |
43.85 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
19'716 | ||
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | 0.00% |
210.50 08.07.26 |
161.65 23.03.26 |
214'392 | ||
|
LEM N 17:31:03 / 08.07.26 |
402.00 | 0.00% |
502.00 03.06.26 |
254.50 17.03.26 |
2'538 |