Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:36:57 / 23.09.26 |
1'132.00 | -0.79% | -9.00 | 1'130.00 | 1'132.00 | 443 | |
|
Bell N 11:34:16 / 23.09.26 |
235.50 | 0.00% | 0.00 | 235.00 | 236.50 | 873 | |
|
Emmi N 11:31:35 / 23.09.26 |
839.00 | -0.36% | -3.00 | 839.00 | 840.00 | 296 | |
|
Groupe Minoteries N 09:02:35 / 23.09.26 |
230.00 | 0.88% | 2.00 | 224.00 | 230.00 | 200 | |
|
Lindt N 11:20:42 / 23.09.26 |
89'500.00 | -0.44% | -400.00 | 89'300.00 | 89'700.00 | 16 | |
|
Lindt PS 11:34:00 / 23.09.26 |
8'615.00 | -0.40% | -35.00 | 8'620.00 | 8'630.00 | 325 | |
|
Nestlé N 11:35:54 / 23.09.26 |
77.52 | 0.56% | 0.43 | 77.52 | 77.53 | 333'370 | |
|
Orior N 11:03:51 / 23.09.26 |
12.980 | 1.41% | 0.18 | 12.920 | 12.980 | 1'319 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:33:25 / 23.09.26 |
114.00 | 155.56% | 91.67% | 0.00% | 26.67% | 125.74% | 144.68% | 48.39% |
|
LEM N 11:32:59 / 23.09.26 |
632.00 | 115.25% | -14.30% | 21.54% | 21.77% | 40.76% | 21.54% | -69.32% |
|
MCH N 09:43:26 / 23.09.26 |
6.680 | 85.56% | 67.84% | 7.40% | 7.74% | 10.96% | 90.86% | 48.44% |
|
INFICON HLDG N 11:36:06 / 23.09.26 |
183.00 | 84.62% | 76.06% | 15.68% | 8.03% | 2.35% | 81.91% | 69.83% |
|
OC Oerlikon N 11:31:46 / 23.09.26 |
5.920 | 83.06% | 68.66% | 10.04% | 13.63% | 48.19% | 108.30% | 54.09% |
|
VAT N 11:36:29 / 23.09.26 |
672.00 | 70.93% | 92.42% | 14.64% | 10.45% | -5.19% | 93.77% | 104.27% |
|
Comet N 11:33:15 / 23.09.26 |
367.00 | 60.53% | 45.35% | 13.62% | 6.44% | -8.43% | 77.29% | 75.00% |
|
Stadler Rail N 11:31:33 / 23.09.26 |
29.98 | 49.31% | 51.56% | 0.94% | -0.13% | 27.90% | 48.42% | -13.48% |
|
Schweiter Techn N 10:54:58 / 23.09.26 |
364.50 | 44.27% | -11.62% | 2.39% | 2.97% | 24.62% | 21.91% | -38.45% |
|
ABB N 11:37:30 / 23.09.26 |
83.22 | 40.32% | 69.35% | 6.34% | 4.42% | -3.43% | 46.88% | 157.59% |
|
Sensirion N 11:33:17 / 23.09.26 |
85.20 | 35.39% | 50.54% | 14.06% | 2.28% | 6.23% | 36.10% | 16.32% |
|
Kühne + Nagel N 11:36:06 / 23.09.26 |
228.20 | 35.01% | 11.26% | 5.02% | 3.30% | 13.93% | 46.80% | -12.52% |
|
BVZ N 09:16:46 / 23.09.26 |
1'570.00 | 28.00% | 78.77% | 1.95% | 3.29% | -4.27% | 50.96% | 75.82% |
|
Skan N 11:31:52 / 23.09.26 |
68.00 | 27.84% | -11.42% | 7.94% | 2.87% | 21.86% | 24.09% | -11.99% |
|
SFS N 11:35:12 / 23.09.26 |
138.60 | 27.62% | 10.35% | 3.74% | 4.21% | 3.13% | 28.81% | 38.05% |
|
Accelleron N 11:36:35 / 23.09.26 |
77.60 | 27.46% | 67.99% | 7.40% | -0.32% | -5.13% | 11.90% | 231.57% |
|
Luzerner KB N 11:35:55 / 23.09.26 |
117.40 | 26.00% | 82.79% | 0.17% | 2.98% | 7.71% | 49.94% | 54.50% |
|
SIG Group N 11:35:11 / 23.09.26 |
13.580 | 18.78% | -24.66% | 2.88% | -3.28% | -2.02% | 56.18% | -40.35% |
|
Komax N 11:31:33 / 23.09.26 |
76.40 | 18.72% | -33.83% | 7.00% | 1.73% | 68.10% | 3.66% | -63.33% |
|
DKSH N 11:36:09 / 23.09.26 |
67.70 | 17.77% | 0.45% | 3.68% | 3.99% | 7.80% | 27.50% | 7.90% |
|
Orell Füssli N 11:33:01 / 23.09.26 |
139.00 | 17.57% | 82.47% | 0.36% | 0.36% | -7.95% | 21.40% | 94.60% |
|
StarragTornos N 09:36:44 / 23.09.26 |
33.50 | 14.48% | -8.11% | -1.47% | -5.90% | 3.40% | 4.69% | -32.67% |
|
R&S Group Hldg N-A 11:31:33 / 23.09.26 |
17.620 | 12.33% | -4.72% | -1.89% | -14.30% | -34.79% | -42.23% | 77.70% |
|
Cicor N 11:32:23 / 23.09.26 |
138.20 | 6.14% | 124.67% | 7.80% | 6.47% | 14.40% | -27.07% | 201.57% |
|
SGS Rg 11:36:29 / 23.09.26 |
95.46 | 5.02% | 5.00% | 2.65% | 2.01% | 1.90% | 18.20% | 22.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:36:35 / 23.09.26 |
77.60 | -1.08% |
79.30 09:03 |
77.45 11:12 |
90.50 07.05.26 |
61.65 13.01.26 |
16'085 |
|
Skan N 11:31:52 / 23.09.26 |
68.00 | 0.74% |
68.00 11:31 |
67.20 09:01 |
68.00 22.09.26 |
35.75 24.03.26 |
6'388 |
|
StarragTornos N 09:36:44 / 23.09.26 |
33.50 | -1.47% |
33.50 09:36 |
33.50 09:36 |
37.50 07.08.26 |
29.10 22.01.26 |
2'000 |
|
Vetropack N 11:36:56 / 23.09.26 |
19.340 | -0.72% |
19.480 09:37 |
19.200 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
2'261 |
|
ABB N 11:37:30 / 23.09.26 |
83.22 | 0.14% |
83.72 09:01 |
82.96 10:52 |
89.14 22.06.26 |
58.76 20.01.26 |
360'214 |
|
Adecco N 11:35:29 / 23.09.26 |
24.38 | 2.35% |
24.44 10:04 |
23.72 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
82'455 |
|
Bucher N 11:33:26 / 23.09.26 |
333.50 | 0.00% |
334.50 09:28 |
332.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
1'280 |
|
Burckhardt N 11:32:00 / 23.09.26 |
482.50 | -1.03% |
488.50 09:25 |
482.00 11:19 |
595.00 18.02.26 |
434.50 08.07.26 |
1'000 |
|
BVZ N 09:16:46 / 23.09.26 |
1'570.00 | -1.88% |
1'580.00 09:01 |
1'570.00 09:16 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
14 |
|
Bystronic N 11:13:59 / 23.09.26 |
136.60 | -1.01% |
140.60 09:21 |
136.60 11:13 |
283.00 07.01.26 |
125.40 23.07.26 |
1'032 |
|
Carlo Gavazzi N 08:18:47 / 23.09.26 |
156.50 | -5.72% |
169.50 22.09.26 |
135.50 12.06.26 |
634 | ||
|
Cicor N 11:32:23 / 23.09.26 |
138.20 | 2.52% |
139.60 11:11 |
135.80 09:34 |
170.50 25.02.26 |
110.20 03.07.26 |
7'591 |
|
Comet N 11:33:15 / 23.09.26 |
367.00 | 1.61% |
372.00 09:16 |
366.80 09:16 |
452.20 22.06.26 |
222.40 09.03.26 |
5'691 |
|
CPH N 11:27:09 / 23.09.26 |
59.40 | 0.34% |
59.40 11:27 |
59.00 09:33 |
69.20 05.01.26 |
54.20 07.04.26 |
83 |
|
DKSH N 11:36:09 / 23.09.26 |
67.70 | 0.15% |
67.80 09:12 |
67.50 09:02 |
69.70 11.08.26 |
54.80 23.03.26 |
7'978 |
|
dormakaba Hldg N 11:31:33 / 23.09.26 |
62.20 | -1.74% |
63.30 09:01 |
61.80 09:48 |
67.90 04.09.26 |
47.15 23.03.26 |
4'430 |
|
Dätwyler I 11:33:23 / 23.09.26 |
128.80 | -0.16% |
129.40 09:31 |
128.40 10:47 |
171.60 20.02.26 |
120.40 16.09.26 |
902 |
|
Flughafen Zürich N 11:31:32 / 23.09.26 |
203.40 | -1.17% |
205.80 09:01 |
203.20 11:09 |
266.60 19.02.26 |
198.20 16.09.26 |
3'331 |
|
INFICON HLDG N 11:36:06 / 23.09.26 |
183.00 | 0.33% |
186.00 09:16 |
182.60 09:26 |
189.00 22.06.26 |
93.00 24.03.26 |
6'040 |
|
Interroll N 11:14:10 / 23.09.26 |
1'444.00 | 0.28% |
1'460.00 10:06 |
1'440.00 10:04 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
350 |
|
Kardex N 11:32:14 / 23.09.26 |
240.50 | -0.21% |
243.00 09:01 |
240.50 09:32 |
304.50 16.01.26 |
202.00 08.06.26 |
1'657 |
|
Klingelnberg N 09:01:30 / 23.09.26 |
10.400 | 0.00% |
10.400 09:01 |
10.400 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
161 |
|
Komax N 11:31:33 / 23.09.26 |
76.40 | 0.39% |
77.00 09:39 |
75.40 09:23 |
83.50 17.08.26 |
40.30 26.06.26 |
2'108 |
|
Kühne + Nagel N 11:36:06 / 23.09.26 |
228.20 | -1.30% |
231.00 09:02 |
225.80 10:21 |
231.20 22.09.26 |
161.65 23.03.26 |
48'092 |
|
LEM N 11:32:59 / 23.09.26 |
632.00 | -0.47% |
650.00 09:29 |
632.00 11:30 |
650.00 23.09.26 |
254.50 17.03.26 |
1'165 |