Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:42:25 / 20.04.26 |
1'086.00 | 0.09% | 1.00 | 1'084.00 | 1'086.00 | 5'210 | |
|
Bell N 13:38:54 / 20.04.26 |
197.80 | -0.70% | -1.40 | 197.60 | 198.20 | 2'212 | |
|
Emmi N 13:41:25 / 20.04.26 |
820.00 | -0.12% | -1.00 | 817.00 | 820.00 | 698 | |
|
Groupe Minoteries N 09:00:54 / 20.04.26 |
234.00 | 0.00% | 0.00 | 230.00 | 234.00 | 1 | |
|
Lindt N 13:31:16 / 20.04.26 |
105'000.00 | -1.87% | -2'000.00 | 104'800.00 | 105'400.00 | 56 | |
|
Lindt PS 13:42:54 / 20.04.26 |
10'100.00 | -1.85% | -190.00 | 10'100.00 | 10'110.00 | 446 | |
|
Nestlé N 13:45:06 / 20.04.26 |
76.44 | -3.26% | -2.58 | 76.43 | 76.45 | 1'369'228 | |
|
Orior N 12:12:36 / 20.04.26 |
13.320 | 2.62% | 0.34 | 13.240 | 13.400 | 7'830 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:32:59 / 20.04.26 |
26.78 | 74.72% | 48.20% | 8.86% | 23.13% | 70.14% | 42.77% | 187.92% |
|
VAT N 13:44:13 / 20.04.26 |
582.80 | 53.41% | 72.70% | 6.35% | 12.38% | 14.10% | 118.29% | 93.53% |
|
Comet N 13:39:22 / 20.04.26 |
309.20 | 39.82% | 26.60% | 9.57% | 23.88% | 8.04% | 53.46% | 55.13% |
|
Orell Füssli N 13:34:25 / 20.04.26 |
160.00 | 36.82% | 112.34% | 0.31% | 16.79% | 33.33% | 72.11% | 111.24% |
|
Accelleron N 13:43:41 / 20.04.26 |
82.05 | 36.80% | 80.30% | 1.36% | 8.96% | 16.80% | 108.00% | 289.81% |
|
ABB N 13:44:51 / 20.04.26 |
74.10 | 27.46% | 53.82% | 3.52% | 14.39% | 22.68% | 78.86% | 138.26% |
|
INFICON HLDG N 13:37:26 / 20.04.26 |
125.00 | 27.33% | 21.43% | 8.70% | 14.47% | -0.16% | 55.12% | 40.09% |
|
StarragTornos N 11:09:51 / 20.04.26 |
34.50 | 20.54% | -3.24% | 1.17% | 4.55% | 12.75% | -0.28% | -26.64% |
|
MCH N 12:15:19 / 20.04.26 |
4.300 | 19.44% | 8.04% | 8.04% | 21.81% | -6.72% | 30.30% | -6.72% |
|
Sensirion N 13:44:36 / 20.04.26 |
70.40 | 16.88% | 29.96% | 7.32% | 26.62% | 23.08% | 20.00% | -24.92% |
|
SFS N 13:33:46 / 20.04.26 |
124.20 | 15.47% | -0.16% | 2.31% | 7.07% | 7.81% | 23.18% | 4.15% |
|
LEM N 13:40:36 / 20.04.26 |
323.00 | 13.22% | -54.93% | 2.38% | 13.13% | 12.74% | -47.81% | -83.63% |
|
Stadler Rail N 13:39:30 / 20.04.26 |
22.12 | 12.18% | 13.87% | 6.04% | 9.83% | 12.91% | 11.41% | -36.17% |
|
Cicor N 13:24:26 / 20.04.26 |
138.00 | 12.13% | 137.33% | 12.20% | 15.00% | 9.96% | 52.14% | 220.00% |
|
Sulzer N 13:43:52 / 20.04.26 |
161.50 | 11.94% | 25.95% | -3.81% | 0.81% | -4.89% | 23.87% | 108.99% |
|
Schweiter Techn N 13:31:09 / 20.04.26 |
272.00 | 11.66% | -31.60% | 0.18% | -0.37% | 7.94% | -18.12% | -60.65% |
|
BVZ N 13:22:55 / 20.04.26 |
1'380.00 | 10.40% | 54.19% | -7.38% | -4.17% | 5.34% | 50.00% | 68.29% |
|
Rieter N 13:37:29 / 20.04.26 |
3.415 | 8.48% | -92.48% | 2.71% | 11.60% | 0.29% | -90.07% | -93.65% |
|
Kühne + Nagel N 13:45:01 / 20.04.26 |
187.00 | 8.41% | -10.66% | 4.44% | 11.08% | 5.47% | 1.92% | -31.09% |
|
Luzerner KB N 13:35:24 / 20.04.26 |
100.60 | 7.87% | 56.49% | -6.16% | -4.19% | 3.93% | 46.20% | 22.80% |
|
DKSH N 13:44:14 / 20.04.26 |
59.40 | 5.40% | -10.10% | 2.06% | 3.30% | 4.21% | 5.22% | -16.84% |
|
OC Oerlikon N 13:45:09 / 20.04.26 |
3.290 | 4.98% | -3.28% | -4.91% | -11.61% | -8.46% | 2.75% | -33.63% |
|
Vetropack N 13:04:05 / 20.04.26 |
22.70 | 4.77% | -9.61% | -1.73% | 10.73% | -1.73% | -15.57% | -51.27% |
|
SIG Group N 13:39:01 / 20.04.26 |
11.430 | 3.44% | -34.40% | -1.80% | 2.42% | -4.83% | -23.48% | -51.85% |
|
Perrot Duval I 07:33:39 / 20.04.26 |
45.20 | -0.44% | -25.33% | 0.00% | -3.83% | -10.40% | -25.33% | -44.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:43:41 / 20.04.26 |
82.05 | -2.55% |
83.15 09:00 |
81.15 09:38 |
84.20 17.04.26 |
61.65 13.01.26 |
33'706 |
|
Skan N 13:39:01 / 20.04.26 |
47.55 | -3.65% |
49.40 09:00 |
47.10 11:10 |
61.40 23.01.26 |
35.75 24.03.26 |
5'825 |
|
StarragTornos N 11:09:51 / 20.04.26 |
34.50 | -3.63% |
34.50 11:09 |
34.20 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
974 |
|
Vetropack N 13:04:05 / 20.04.26 |
22.70 | -1.52% |
23.10 09:00 |
22.65 10:10 |
25.20 13.02.26 |
18.800 11.03.26 |
814 |
|
ABB N 13:44:51 / 20.04.26 |
74.10 | -1.83% |
74.48 11:31 |
74.00 09:01 |
75.48 17.04.26 |
58.76 20.01.26 |
452'453 |
|
Adecco N 13:44:17 / 20.04.26 |
18.680 | -6.18% |
18.820 09:15 |
18.500 09:00 |
24.88 07.01.26 |
17.550 23.03.26 |
272'423 |
|
Bucher N 13:28:18 / 20.04.26 |
339.50 | -3.82% |
347.50 09:00 |
336.50 10:31 |
391.50 13.02.26 |
328.00 23.03.26 |
4'506 |
|
Burckhardt N 13:36:23 / 20.04.26 |
532.00 | -2.03% |
536.00 09:00 |
531.00 10:02 |
595.00 18.02.26 |
468.00 30.03.26 |
944 |
|
BVZ N 13:22:55 / 20.04.26 |
1'380.00 | 0.00% |
1'390.00 09:31 |
1'380.00 13:05 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
8 |
|
Bystronic N 13:13:39 / 20.04.26 |
212.50 | -2.07% |
216.50 09:14 |
212.50 09:24 |
283.00 07.01.26 |
185.60 23.03.26 |
1'313 |
|
Carlo Gavazzi N 09:43:00 / 20.04.26 |
153.00 | -0.33% |
153.00 09:43 |
150.00 09:09 |
168.50 05.01.26 |
149.00 19.01.26 |
327 |
|
Cicor N 13:24:26 / 20.04.26 |
138.00 | -3.09% |
140.40 10:00 |
132.00 09:31 |
170.50 25.02.26 |
110.50 02.04.26 |
4'223 |
|
Comet N 13:39:22 / 20.04.26 |
309.20 | -1.72% |
312.40 09:14 |
306.80 11:28 |
318.40 15.04.26 |
222.40 09.03.26 |
3'596 |
|
CPH N 11:40:40 / 20.04.26 |
58.80 | -2.00% |
60.00 09:00 |
58.80 11:40 |
69.20 05.01.26 |
54.20 07.04.26 |
582 |
|
DKSH N 13:44:14 / 20.04.26 |
59.40 | -1.82% |
60.10 09:01 |
59.30 12:37 |
65.10 17.02.26 |
54.80 23.03.26 |
23'191 |
|
dormakaba Hldg N 13:43:38 / 20.04.26 |
54.40 | -2.51% |
55.10 09:22 |
54.10 09:54 |
65.70 08.01.26 |
47.15 23.03.26 |
11'302 |
|
Dätwyler I 13:25:23 / 20.04.26 |
153.80 | -2.16% |
156.80 09:16 |
153.80 11:59 |
171.60 20.02.26 |
135.00 23.03.26 |
1'696 |
|
Flughafen Zürich N 13:44:23 / 20.04.26 |
244.40 | -1.69% |
246.80 09:20 |
244.20 13:44 |
266.60 19.02.26 |
234.60 03.02.26 |
8'435 |
|
INFICON HLDG N 13:37:26 / 20.04.26 |
125.00 | -0.64% |
125.80 12:12 |
124.00 09:10 |
132.00 28.01.26 |
93.00 24.03.26 |
10'092 |
|
Interroll N 13:40:55 / 20.04.26 |
1'718.00 | -1.15% |
1'734.00 09:00 |
1'706.00 09:29 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
371 |
|
Kardex N 13:26:15 / 20.04.26 |
266.50 | -2.02% |
269.00 09:17 |
266.50 09:36 |
304.50 16.01.26 |
230.00 30.03.26 |
3'354 |
|
Klingelnberg N 13:33:13 / 20.04.26 |
10.750 | -0.92% |
10.750 13:33 |
10.750 13:33 |
11.600 03.03.26 |
10.050 26.03.26 |
26 |
|
Komax N 13:33:30 / 20.04.26 |
57.60 | -2.21% |
58.20 10:08 |
57.30 09:54 |
76.40 10.02.26 |
43.20 19.03.26 |
4'575 |
|
Kühne + Nagel N 13:45:01 / 20.04.26 |
187.00 | 0.73% |
187.10 12:59 |
184.50 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
36'024 |
|
LEM N 13:40:36 / 20.04.26 |
323.00 | -3.29% |
332.00 09:00 |
323.00 13:23 |
344.00 06.02.26 |
254.50 17.03.26 |
467 |