Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:30:05 / 16.06.26 |
1'138.00 | 0.71% | 8.00 | 1'137.00 | 1'141.00 | 462 | |
|
Bell N 10:35:54 / 16.06.26 |
181.40 | -0.33% | -0.60 | 181.00 | 181.60 | 560 | |
|
Emmi N 10:27:15 / 16.06.26 |
870.00 | 0.12% | 1.00 | 870.00 | 874.00 | 275 | |
|
Groupe Minoteries N 09:07:36 / 16.06.26 |
242.00 | -0.82% | -2.00 | 236.00 | 242.00 | 30 | |
|
Lindt N 10:33:37 / 16.06.26 |
93'800.00 | 0.43% | 400.00 | 93'800.00 | 94'100.00 | 40 | |
|
Lindt PS 10:33:37 / 16.06.26 |
9'180.00 | 0.55% | 50.00 | 9'180.00 | 9'190.00 | 218 | |
|
Nestlé N 10:36:51 / 16.06.26 |
79.65 | 0.68% | 0.54 | 79.63 | 79.65 | 332'740 | |
|
Orior N 10:10:00 / 16.06.26 |
13.960 | -0.14% | -0.02 | 13.940 | 14.000 | 253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 10:32:57 / 16.06.26 |
399.40 | 75.73% | 59.11% | 12.32% | 20.81% | 61.83% | 72.45% | 62.32% |
|
INFICON HLDG N 10:31:08 / 16.06.26 |
175.60 | 75.51% | 67.37% | 9.61% | 14.17% | 79.37% | 74.55% | 61.75% |
|
VAT N 10:36:35 / 16.06.26 |
677.00 | 73.67% | 95.51% | 11.28% | 15.65% | 30.80% | 101.01% | 78.24% |
|
R&S Group Hldg N-A 10:34:24 / 16.06.26 |
25.56 | 59.17% | 35.01% | 10.75% | 4.84% | 18.88% | -9.84% | 158.26% |
|
LEM N 10:35:00 / 16.06.26 |
445.50 | 51.36% | -39.74% | 1.02% | 42.79% | 61.71% | -44.31% | -80.37% |
|
ABB N 10:36:24 / 16.06.26 |
84.14 | 39.45% | 68.29% | 4.50% | 5.60% | 28.58% | 76.43% | 132.82% |
|
MCH N 10:30:20 / 16.06.26 |
4.890 | 36.39% | 23.37% | 6.30% | 14.79% | 22.86% | 29.37% | 6.05% |
|
Sensirion N 10:27:31 / 16.06.26 |
84.00 | 34.09% | 49.10% | 3.96% | 9.66% | 50.54% | 11.26% | -12.78% |
|
BVZ N 09:33:01 / 16.06.26 |
1'620.00 | 31.20% | 83.24% | 1.89% | 10.20% | 12.50% | 64.82% | 94.08% |
|
Orell Füssli N 10:06:21 / 16.06.26 |
151.50 | 28.03% | 98.70% | -0.66% | -9.55% | 10.18% | 56.19% | 98.70% |
|
Accelleron N 10:36:16 / 16.06.26 |
79.25 | 24.78% | 64.45% | 2.52% | -3.94% | 6.09% | 45.81% | 248.14% |
|
Schweiter Techn N 10:35:33 / 16.06.26 |
308.00 | 21.15% | -25.79% | 6.76% | 13.24% | 9.61% | -21.13% | -55.32% |
|
SFS N 10:35:47 / 16.06.26 |
130.40 | 20.63% | 4.30% | 3.16% | 6.71% | 10.51% | 17.69% | 6.33% |
|
OC Oerlikon N 10:36:39 / 16.06.26 |
3.845 | 19.36% | 9.97% | 6.22% | 10.17% | 2.10% | 5.40% | -15.87% |
|
Luzerner KB N 10:14:07 / 16.06.26 |
104.20 | 13.05% | 64.01% | -0.19% | 2.16% | -2.07% | 47.80% | 41.43% |
|
Stadler Rail N 10:35:29 / 16.06.26 |
22.58 | 12.77% | 14.47% | 5.02% | 3.11% | 17.42% | 15.44% | -35.50% |
|
Klingelnberg N 09:13:02 / 16.06.26 |
12.150 | 10.86% | -7.55% | -5.81% | 16.83% | 15.17% | -6.54% | -31.18% |
|
StarragTornos N 10:10:10 / 16.06.26 |
32.10 | 10.77% | -11.08% | -3.89% | 1.90% | -2.73% | -4.18% | -37.92% |
|
DKSH N 10:35:41 / 16.06.26 |
62.80 | 10.10% | -6.09% | 0.64% | 0.80% | 7.53% | -0.16% | -8.27% |
|
Kühne + Nagel N 10:35:34 / 16.06.26 |
186.70 | 9.81% | -9.50% | -2.25% | 8.74% | 8.36% | 4.59% | -27.37% |
|
Perrot Duval I 08:15:04 / 16.06.26 |
45.40 | 8.44% | -18.67% | 1.33% | -0.44% | -2.98% | -14.39% | 0.00% |
|
SIG Group N 10:36:46 / 16.06.26 |
12.210 | 8.20% | -31.38% | -0.25% | 3.21% | 5.81% | -21.53% | -50.68% |
|
Cicor N 10:35:25 / 16.06.26 |
135.00 | 6.30% | 125.00% | -5.59% | 0.60% | 12.97% | 1.50% | 212.50% |
|
Rieter N 10:28:47 / 16.06.26 |
3.255 | -0.63% | -93.11% | 3.33% | 5.51% | 4.66% | -63.02% | -71.49% |
|
SGS Rg 10:34:15 / 16.06.26 |
90.06 | -0.88% | -0.90% | -0.16% | 3.11% | 6.43% | 6.23% | 5.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:36:16 / 16.06.26 |
79.25 | 3.19% |
79.55 10:17 |
77.40 09:00 |
90.50 07.05.26 |
61.65 13.01.26 |
19'956 |
|
Skan N 10:29:37 / 16.06.26 |
49.05 | -1.90% |
49.70 09:12 |
48.70 10:22 |
61.40 23.01.26 |
35.75 24.03.26 |
2'105 |
|
StarragTornos N 10:10:10 / 16.06.26 |
32.10 | -2.43% |
32.10 10:10 |
32.10 10:10 |
35.80 17.04.26 |
29.10 22.01.26 |
52 |
|
Vetropack N 09:43:45 / 16.06.26 |
19.720 | 1.02% |
20.00 09:16 |
19.300 09:40 |
25.20 13.02.26 |
18.460 09.06.26 |
1'396 |
|
ABB N 10:36:24 / 16.06.26 |
84.14 | 1.89% |
84.20 10:32 |
83.12 09:01 |
86.48 02.06.26 |
58.76 20.01.26 |
210'383 |
|
Adecco N 10:35:14 / 16.06.26 |
15.650 | -1.70% |
15.810 09:01 |
15.460 09:43 |
24.88 07.01.26 |
14.550 15.05.26 |
152'932 |
|
Bucher N 10:31:27 / 16.06.26 |
315.50 | 0.00% |
316.50 09:02 |
314.50 09:43 |
391.50 13.02.26 |
303.50 30.04.26 |
678 |
|
Burckhardt N 10:35:51 / 16.06.26 |
482.00 | 2.01% |
485.00 10:22 |
472.00 09:00 |
595.00 18.02.26 |
445.00 04.06.26 |
2'484 |
|
BVZ N 09:33:01 / 16.06.26 |
1'620.00 | -1.22% |
1'630.00 09:00 |
1'620.00 09:03 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
9 |
|
Bystronic N 10:35:46 / 16.06.26 |
156.00 | 0.91% |
156.80 09:01 |
151.00 09:33 |
283.00 07.01.26 |
151.00 16.06.26 |
2'089 |
|
Carlo Gavazzi N 09:53:39 / 16.06.26 |
142.00 | -2.74% |
142.50 09:31 |
142.00 09:53 |
168.50 05.01.26 |
135.50 12.06.26 |
155 |
|
Cicor N 10:35:25 / 16.06.26 |
135.00 | 0.00% |
137.80 09:04 |
134.80 09:55 |
170.50 25.02.26 |
110.50 02.04.26 |
2'373 |
|
Comet N 10:32:57 / 16.06.26 |
399.40 | 1.01% |
400.40 10:30 |
394.20 09:07 |
400.40 16.06.26 |
222.40 09.03.26 |
4'113 |
|
CPH N 07:57:05 / 16.06.26 |
57.00 | -0.35% |
69.20 05.01.26 |
54.20 07.04.26 |
754 | ||
|
DKSH N 10:35:41 / 16.06.26 |
62.80 | -0.63% |
63.40 09:00 |
62.70 10:14 |
65.10 17.02.26 |
54.80 23.03.26 |
7'998 |
|
dormakaba Hldg N 10:30:52 / 16.06.26 |
53.90 | 2.28% |
54.10 10:28 |
52.40 09:27 |
65.70 08.01.26 |
47.15 23.03.26 |
10'045 |
|
Dätwyler I 10:26:26 / 16.06.26 |
159.40 | -0.13% |
162.60 09:00 |
157.80 10:01 |
171.60 20.02.26 |
135.00 23.03.26 |
450 |
|
Flughafen Zürich N 10:34:46 / 16.06.26 |
248.60 | 1.14% |
248.80 10:24 |
245.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
3'157 |
|
INFICON HLDG N 10:31:08 / 16.06.26 |
175.60 | 1.27% |
176.60 09:01 |
173.80 09:34 |
178.00 15.06.26 |
93.00 24.03.26 |
6'774 |
|
Interroll N 10:33:26 / 16.06.26 |
1'398.00 | 0.14% |
1'398.00 10:33 |
1'360.00 09:00 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
306 |
|
Kardex N 10:34:22 / 16.06.26 |
231.00 | 1.99% |
231.50 10:16 |
226.50 09:22 |
304.50 16.01.26 |
202.00 08.06.26 |
2'505 |
|
Klingelnberg N 09:13:02 / 16.06.26 |
12.150 | -0.82% |
12.250 09:00 |
12.150 09:13 |
13.900 03.06.26 |
10.000 11.05.26 |
350 |
|
Komax N 10:29:21 / 16.06.26 |
55.50 | 1.09% |
55.50 10:29 |
54.70 09:47 |
76.40 10.02.26 |
43.20 19.03.26 |
1'339 |
|
Kühne + Nagel N 10:35:34 / 16.06.26 |
186.70 | -0.72% |
189.45 09:02 |
185.65 10:04 |
200.70 24.04.26 |
161.65 23.03.26 |
34'838 |
|
LEM N 10:35:00 / 16.06.26 |
445.50 | -0.22% |
458.00 09:26 |
445.50 10:25 |
502.00 03.06.26 |
254.50 17.03.26 |
691 |