Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:52:11 / 05.05.26 |
1'176.00 | 0.34% | 4.00 | 1'174.00 | 1'176.00 | 270 | |
|
Bell N 09:41:38 / 05.05.26 |
187.40 | 0.75% | 1.40 | 186.20 | 187.40 | 137 | |
|
Emmi N 09:54:00 / 05.05.26 |
832.00 | 0.60% | 5.00 | 830.00 | 832.00 | 854 | |
|
Groupe Minoteries N 08:00:00 / 05.05.26 |
238.00 | -0.83% | -2.00 | 238.00 | 244.00 | ||
|
Lindt N 09:50:08 / 05.05.26 |
99'500.00 | -0.10% | -100.00 | 99'300.00 | 99'600.00 | 31 | |
|
Lindt PS 09:54:23 / 05.05.26 |
9'490.00 | -0.05% | -5.00 | 9'480.00 | 9'495.00 | 225 | |
|
Nestlé N 09:54:50 / 05.05.26 |
78.23 | 0.08% | 0.06 | 78.21 | 78.24 | 252'076 | |
|
Orior N 09:48:25 / 05.05.26 |
13.300 | 1.99% | 0.26 | 13.260 | 13.340 | 9'055 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:46:19 / 05.05.26 |
26.94 | 70.80% | 44.88% | 4.26% | 36.96% | 35.92% | 33.04% | 178.56% |
|
INFICON HLDG N 09:46:56 / 05.05.26 |
148.20 | 50.81% | 43.82% | 5.11% | 42.23% | 22.48% | 68.22% | 48.41% |
|
VAT N 09:54:27 / 05.05.26 |
575.00 | 50.25% | 69.14% | 3.34% | 19.44% | 15.46% | 96.65% | 81.58% |
|
Accelleron N 09:50:33 / 05.05.26 |
85.15 | 38.67% | 82.76% | 1.25% | 15.61% | 17.29% | 87.47% | 275.00% |
|
Comet N 09:53:43 / 05.05.26 |
310.60 | 38.40% | 25.31% | 3.46% | 22.86% | 9.52% | 47.34% | 38.15% |
|
Orell Füssli N 09:53:25 / 05.05.26 |
164.50 | 37.66% | 113.64% | -1.50% | 11.53% | 33.20% | 62.87% | 113.64% |
|
ABB N 09:54:56 / 05.05.26 |
78.62 | 32.42% | 59.81% | 2.88% | 21.10% | 14.57% | 75.92% | 147.15% |
|
MCH N 09:04:44 / 05.05.26 |
4.460 | 24.44% | 12.56% | 4.94% | 26.70% | -0.45% | 41.59% | -3.86% |
|
BVZ N 08:48:18 / 05.05.26 |
1'470.00 | 21.60% | 69.83% | 8.57% | 2.70% | 3.40% | 60.85% | 80.95% |
|
Stadler Rail N 09:48:54 / 05.05.26 |
23.22 | 15.64% | 17.39% | 5.07% | 16.92% | 9.32% | 7.70% | -36.90% |
|
Sensirion N 09:50:35 / 05.05.26 |
69.70 | 13.15% | 25.81% | 3.57% | 17.34% | 19.15% | 9.42% | -26.09% |
|
Cicor N 09:50:57 / 05.05.26 |
140.80 | 11.50% | 136.00% | 4.14% | 20.34% | -4.54% | 20.34% | 221.82% |
|
SIG Group N 09:54:27 / 05.05.26 |
12.860 | 11.11% | -29.53% | 3.63% | 11.54% | 2.23% | -19.78% | -49.96% |
|
StarragTornos N 09:20:57 / 05.05.26 |
31.60 | 10.77% | -11.08% | -2.77% | -6.78% | -5.39% | -12.22% | -31.46% |
|
SFS N 09:49:57 / 05.05.26 |
118.20 | 9.58% | -5.25% | 0.68% | 2.43% | -5.44% | 7.26% | -0.17% |
|
Schweiter Techn N 09:53:22 / 05.05.26 |
278.00 | 9.49% | -32.93% | 2.96% | 0.91% | 0.36% | -27.89% | -60.71% |
|
Luzerner KB N 09:50:38 / 05.05.26 |
102.40 | 9.39% | 58.69% | -0.78% | -2.66% | 2.40% | 46.08% | 31.00% |
|
OC Oerlikon N 09:52:14 / 05.05.26 |
3.540 | 9.31% | 0.71% | 8.42% | 11.32% | -11.50% | -11.76% | -26.35% |
|
DKSH N 09:49:42 / 05.05.26 |
59.60 | 4.36% | -11.00% | 1.19% | 4.93% | -2.61% | -4.03% | -14.24% |
|
Perrot Duval I 08:17:55 / 05.05.26 |
40.20 | 2.67% | -23.00% | -12.99% | -10.67% | -9.41% | -26.08% | -43.66% |
|
Rieter N 09:00:58 / 05.05.26 |
3.245 | 2.35% | -92.91% | -1.22% | 3.84% | -13.24% | -61.59% | -70.63% |
|
LEM N 09:54:45 / 05.05.26 |
295.50 | 1.69% | -59.51% | -3.90% | 1.20% | -12.70% | -59.41% | -84.65% |
|
Kühne + Nagel N 09:54:16 / 05.05.26 |
171.35 | 0.44% | -17.23% | -9.43% | -6.42% | -8.64% | -8.83% | -35.75% |
|
Sulzer N 09:51:07 / 05.05.26 |
147.10 | -0.14% | 12.37% | -0.27% | -9.37% | -16.61% | 2.72% | 99.59% |
|
Dätwyler I 09:48:47 / 05.05.26 |
160.80 | -1.59% | 20.87% | 2.81% | 13.72% | -5.63% | 36.97% | -31.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:50:33 / 05.05.26 |
85.15 | -0.23% |
85.65 09:09 |
84.65 09:23 |
86.80 27.04.26 |
61.65 13.01.26 |
10'182 |
|
Skan N 09:49:43 / 05.05.26 |
45.95 | -0.43% |
46.40 09:44 |
45.75 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
544 |
|
StarragTornos N 09:20:57 / 05.05.26 |
31.60 | -3.95% |
31.60 09:16 |
31.60 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
186 |
|
Vetropack N 09:16:23 / 05.05.26 |
20.90 | 2.96% |
20.90 09:16 |
20.90 09:16 |
25.20 13.02.26 |
18.800 11.03.26 |
178 |
|
ABB N 09:54:56 / 05.05.26 |
78.62 | 0.26% |
79.00 09:39 |
78.26 09:03 |
79.72 04.05.26 |
58.76 20.01.26 |
108'577 |
|
Adecco N 09:54:24 / 05.05.26 |
18.010 | 0.61% |
18.090 09:39 |
17.800 09:00 |
24.88 07.01.26 |
17.300 29.04.26 |
30'991 |
|
Bucher N 09:45:53 / 05.05.26 |
312.00 | 0.00% |
313.00 09:45 |
310.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
1'140 |
|
Burckhardt N 09:53:12 / 05.05.26 |
517.00 | 0.00% |
517.00 09:35 |
514.00 09:17 |
595.00 18.02.26 |
468.00 30.03.26 |
392 |
|
BVZ N 08:48:18 / 05.05.26 |
1'470.00 | -3.29% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
51 | ||
|
Bystronic N 09:30:59 / 05.05.26 |
197.80 | 0.82% |
198.60 09:01 |
195.40 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
26 |
|
Carlo Gavazzi N 08:31:01 / 05.05.26 |
150.00 | 0.33% |
168.50 05.01.26 |
149.00 19.01.26 |
37 | ||
|
Cicor N 09:50:57 / 05.05.26 |
140.80 | -0.56% |
142.80 09:13 |
140.40 09:14 |
170.50 25.02.26 |
110.50 02.04.26 |
981 |
|
Comet N 09:53:43 / 05.05.26 |
310.60 | -0.26% |
313.00 09:02 |
307.20 09:00 |
321.20 04.05.26 |
222.40 09.03.26 |
1'694 |
|
CPH N 09:02:11 / 05.05.26 |
59.00 | 0.00% |
59.40 09:00 |
59.00 09:02 |
69.20 05.01.26 |
54.20 07.04.26 |
21 |
|
DKSH N 09:49:42 / 05.05.26 |
59.60 | -0.50% |
60.00 09:03 |
59.60 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
1'636 |
|
dormakaba Hldg N 09:52:04 / 05.05.26 |
53.90 | 2.67% |
55.60 09:31 |
52.80 09:36 |
65.70 08.01.26 |
47.15 23.03.26 |
9'628 |
|
Dätwyler I 09:48:47 / 05.05.26 |
160.80 | -0.12% |
161.80 09:48 |
160.80 09:48 |
171.60 20.02.26 |
135.00 23.03.26 |
236 |
|
Flughafen Zürich N 09:51:54 / 05.05.26 |
218.80 | -0.09% |
219.20 09:38 |
217.20 09:22 |
266.60 19.02.26 |
216.40 29.04.26 |
2'299 |
|
INFICON HLDG N 09:46:56 / 05.05.26 |
148.20 | -0.54% |
148.80 09:39 |
147.40 09:28 |
150.00 04.05.26 |
93.00 24.03.26 |
2'871 |
|
Interroll N 09:52:30 / 05.05.26 |
1'590.00 | -0.50% |
1'604.00 09:01 |
1'584.00 09:03 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
100 |
|
Kardex N 09:46:27 / 05.05.26 |
270.50 | 0.37% |
270.50 09:46 |
269.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
453 |
|
Klingelnberg N 08:34:10 / 05.05.26 |
10.700 | -0.47% |
11.600 03.03.26 |
10.050 26.03.26 |
7'926 | ||
|
Komax N 09:48:39 / 05.05.26 |
53.90 | -1.46% |
55.90 09:36 |
53.70 09:00 |
76.40 10.02.26 |
43.20 19.03.26 |
1'519 |
|
Kühne + Nagel N 09:54:16 / 05.05.26 |
171.35 | -0.38% |
172.00 09:38 |
170.45 09:13 |
200.70 24.04.26 |
161.65 23.03.26 |
17'374 |
|
LEM N 09:54:45 / 05.05.26 |
295.50 | -1.50% |
300.00 09:00 |
295.50 09:54 |
344.00 06.02.26 |
254.50 17.03.26 |
165 |