Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:53:40 / 10.09.26 |
1'121.00 | 0.72% | 8.00 | 1'120.00 | 1'122.00 | 357 | |
|
Bell N 10:43:13 / 10.09.26 |
228.50 | -1.30% | -3.00 | 228.00 | 228.50 | 352 | |
|
Emmi N 10:49:27 / 10.09.26 |
838.00 | 0.24% | 2.00 | 835.00 | 838.00 | 179 | |
|
Groupe Minoteries N 08:38:51 / 10.09.26 |
222.00 | -1.77% | -4.00 | 222.00 | 226.00 | ||
|
Lindt N 10:04:19 / 10.09.26 |
88'500.00 | -0.23% | -200.00 | 88'600.00 | 88'800.00 | 18 | |
|
Lindt PS 10:46:07 / 10.09.26 |
8'535.00 | 0.18% | 15.00 | 8'525.00 | 8'535.00 | 236 | |
|
Nestlé N 10:58:50 / 10.09.26 |
77.54 | -0.24% | -0.19 | 77.54 | 77.55 | 274'788 | |
|
Orior N 10:20:32 / 10.09.26 |
12.000 | -0.50% | -0.06 | 12.000 | 12.020 | 6'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:53:05 / 10.09.26 |
101.00 | 157.78% | 93.33% | 2.02% | 25.47% | 102.00% | 103.63% | 50.65% |
|
LEM N 10:56:11 / 10.09.26 |
551.00 | 88.14% | -25.10% | -0.36% | -5.33% | 17.36% | 11.31% | -71.65% |
|
MCH N 10:56:18 / 10.09.26 |
6.220 | 72.78% | 56.28% | -0.96% | 2.30% | 22.44% | 73.26% | 53.20% |
|
INFICON HLDG N 10:30:33 / 10.09.26 |
167.80 | 70.45% | 62.55% | 1.57% | -8.11% | -3.45% | 80.04% | 55.64% |
|
OC Oerlikon N 10:55:11 / 10.09.26 |
5.180 | 61.10% | 48.43% | -0.58% | 2.37% | 31.97% | 77.52% | 19.06% |
|
VAT N 10:56:36 / 10.09.26 |
617.40 | 60.04% | 80.16% | 3.59% | -5.31% | -10.24% | 110.00% | 80.27% |
|
Comet N 10:23:11 / 10.09.26 |
350.80 | 55.11% | 40.44% | 4.03% | -8.36% | -16.67% | 96.20% | 61.42% |
|
Stadler Rail N 10:44:14 / 10.09.26 |
29.22 | 45.05% | 47.24% | 1.04% | 20.45% | 26.60% | 40.35% | -16.29% |
|
Schweiter Techn N 10:57:10 / 10.09.26 |
352.50 | 40.32% | -14.04% | -3.16% | 0.71% | 15.20% | 12.62% | -41.13% |
|
ABB N 10:58:32 / 10.09.26 |
78.22 | 32.25% | 59.61% | 1.30% | -6.03% | -9.95% | 37.91% | 138.27% |
|
Sensirion N 10:51:15 / 10.09.26 |
77.50 | 27.92% | 42.24% | 1.44% | -3.97% | -8.82% | 22.63% | 5.77% |
|
SFS N 10:50:29 / 10.09.26 |
135.20 | 25.05% | 8.12% | 0.90% | 2.89% | 1.50% | 25.19% | 36.76% |
|
Accelleron N 10:56:43 / 10.09.26 |
75.80 | 24.61% | 64.24% | 0.00% | 0.86% | -9.76% | 6.54% | 226.38% |
|
BVZ N 09:42:55 / 10.09.26 |
1'480.00 | 24.00% | 73.18% | -1.99% | -7.19% | -6.92% | 40.95% | 89.02% |
|
Luzerner KB N 10:58:07 / 10.09.26 |
114.00 | 23.84% | 79.66% | -3.23% | 3.64% | 9.83% | 49.02% | 54.30% |
|
Kühne + Nagel N 10:58:52 / 10.09.26 |
212.00 | 23.09% | 1.44% | -1.03% | 1.00% | 16.04% | 28.95% | -18.95% |
|
Skan N 10:50:29 / 10.09.26 |
63.60 | 20.45% | -16.54% | -2.45% | 6.18% | 29.93% | 9.84% | -19.19% |
|
Komax N 10:04:30 / 10.09.26 |
75.10 | 16.69% | -34.96% | 0.13% | 2.04% | 48.42% | -5.65% | -64.88% |
|
SIG Group N 10:52:32 / 10.09.26 |
13.240 | 16.40% | -26.17% | -2.00% | -14.91% | 7.12% | 3.84% | -41.49% |
|
Orell Füssli N 05:55:00 / 10.09.26 |
138.50 | 15.90% | 79.87% | -2.81% | -1.07% | -10.36% | 21.49% | 86.66% |
|
StarragTornos N 10:49:11 / 10.09.26 |
34.20 | 14.48% | -8.11% | -2.56% | -4.47% | 8.23% | 9.62% | -34.62% |
|
DKSH N 10:43:09 / 10.09.26 |
65.90 | 14.29% | -2.53% | -1.20% | -3.09% | 5.78% | 17.47% | -1.58% |
|
R&S Group Hldg N-A 10:56:58 / 10.09.26 |
17.930 | 12.77% | -4.34% | -5.88% | -8.57% | -33.84% | -45.50% | 79.30% |
|
Sulzer N 10:56:18 / 10.09.26 |
156.70 | 6.51% | 19.85% | -0.32% | 1.62% | 10.59% | 9.89% | 76.40% |
|
Cicor N 10:51:07 / 10.09.26 |
132.60 | 4.72% | 121.67% | 10.13% | 0.76% | 3.43% | -28.13% | 196.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:56:43 / 10.09.26 |
75.80 | -1.17% |
77.20 09:02 |
75.80 10:56 |
90.50 07.05.26 |
61.65 13.01.26 |
23'462 |
|
Skan N 10:50:29 / 10.09.26 |
63.60 | 0.00% |
64.90 09:15 |
63.30 09:28 |
66.80 24.08.26 |
35.75 24.03.26 |
926 |
|
StarragTornos N 10:49:11 / 10.09.26 |
34.20 | 0.59% |
34.20 10:49 |
33.80 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
60 |
|
Vetropack N 10:40:52 / 10.09.26 |
22.05 | -2.00% |
22.95 09:15 |
22.05 09:37 |
25.20 13.02.26 |
17.100 19.08.26 |
2'376 |
|
ABB N 10:58:32 / 10.09.26 |
78.22 | -0.13% |
79.00 09:21 |
78.22 10:58 |
89.14 22.06.26 |
58.76 20.01.26 |
224'494 |
|
Adecco N 10:58:21 / 10.09.26 |
24.18 | 1.43% |
24.54 09:01 |
24.06 10:20 |
24.88 07.01.26 |
14.540 26.06.26 |
137'837 |
|
Bucher N 10:54:48 / 10.09.26 |
327.00 | 0.15% |
328.00 10:00 |
325.50 09:22 |
391.50 13.02.26 |
299.50 18.08.26 |
1'962 |
|
Burckhardt N 10:58:13 / 10.09.26 |
496.50 | -0.90% |
503.00 09:00 |
496.50 10:58 |
595.00 18.02.26 |
434.50 08.07.26 |
1'181 |
|
BVZ N 09:42:55 / 10.09.26 |
1'480.00 | -4.52% |
1'520.00 09:00 |
1'470.00 09:06 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
69 |
|
Bystronic N 10:54:10 / 10.09.26 |
138.00 | 0.00% |
138.60 09:12 |
138.00 10:54 |
283.00 07.01.26 |
125.40 23.07.26 |
371 |
|
Carlo Gavazzi N 05:55:00 / 10.09.26 |
158.50 | -1.86% |
168.50 05.01.26 |
135.50 12.06.26 |
301 | ||
|
Cicor N 10:51:07 / 10.09.26 |
132.60 | -0.30% |
134.80 09:01 |
132.60 10:51 |
170.50 25.02.26 |
110.20 03.07.26 |
2'588 |
|
Comet N 10:23:11 / 10.09.26 |
350.80 | 0.52% |
356.40 09:24 |
347.40 10:19 |
452.20 22.06.26 |
222.40 09.03.26 |
1'587 |
|
CPH N 09:00:27 / 10.09.26 |
59.40 | -1.00% |
59.40 09:00 |
59.40 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
249 |
|
DKSH N 10:43:09 / 10.09.26 |
65.90 | 0.46% |
66.00 09:00 |
65.80 09:13 |
69.70 11.08.26 |
54.80 23.03.26 |
7'122 |
|
dormakaba Hldg N 10:26:34 / 10.09.26 |
63.50 | -0.78% |
64.40 09:03 |
63.30 10:21 |
67.90 04.09.26 |
47.15 23.03.26 |
7'435 |
|
Dätwyler I 10:56:11 / 10.09.26 |
128.00 | -0.31% |
128.60 09:00 |
127.80 09:31 |
171.60 20.02.26 |
127.20 09.09.26 |
929 |
|
Flughafen Zürich N 10:55:50 / 10.09.26 |
202.60 | -0.59% |
204.80 09:02 |
202.60 09:49 |
266.60 19.02.26 |
202.60 10.09.26 |
5'546 |
|
INFICON HLDG N 10:30:33 / 10.09.26 |
167.80 | -0.36% |
170.20 09:22 |
167.20 09:08 |
189.00 22.06.26 |
93.00 24.03.26 |
2'532 |
|
Interroll N 10:51:04 / 10.09.26 |
1'516.00 | -2.45% |
1'540.00 09:00 |
1'516.00 10:51 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
74 |
|
Kardex N 10:54:10 / 10.09.26 |
242.50 | -0.82% |
245.00 09:00 |
241.50 09:47 |
304.50 16.01.26 |
202.00 08.06.26 |
914 |
|
Klingelnberg N 09:00:27 / 10.09.26 |
10.550 | 0.96% |
10.550 09:00 |
10.550 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
1 |
|
Komax N 10:04:30 / 10.09.26 |
75.10 | 0.40% |
75.50 09:00 |
74.80 10:04 |
83.50 17.08.26 |
40.30 26.06.26 |
1'010 |
|
Kühne + Nagel N 10:58:52 / 10.09.26 |
212.00 | 0.57% |
213.20 09:17 |
211.20 09:00 |
223.20 31.08.26 |
161.65 23.03.26 |
13'372 |
|
LEM N 10:56:11 / 10.09.26 |
551.00 | -0.72% |
565.00 09:00 |
551.00 10:56 |
590.00 12.08.26 |
254.50 17.03.26 |
58 |