Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:39:54 / 16.10.26 |
1'152.00 | 1.95% | 22.00 | 1'101.00 | 1'155.00 | ||
|
Bell N 17:31:41 / 16.10.26 |
245.50 | 0.41% | 1.00 | 230.50 | 248.00 | ||
|
Emmi N 17:31:41 / 16.10.26 |
907.00 | 0.11% | 1.00 | 871.00 | 910.00 | ||
|
Groupe Minoteries N 14:27:52 / 16.10.26 |
220.00 | -0.90% | -2.00 | 220.00 | 222.00 | ||
|
Lindt N 17:31:41 / 16.10.26 |
86'900.00 | 0.81% | 700.00 | 84'000.00 | 89'800.00 | ||
|
Lindt PS 17:31:41 / 16.10.26 |
8'420.00 | 1.02% | 85.00 | 8'420.00 | 0.0000 | ||
|
Nestlé N 17:36:31 / 16.10.26 |
82.43 | 1.68% | 1.36 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:41 / 16.10.26 |
12.880 | -0.92% | -0.12 | 12.300 | 13.320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:41 / 16.10.26 |
606.00 | 109.83% | -16.46% | -10.75% | 5.76% | 56.39% | 19.53% | -68.58% |
|
MCH N 17:31:41 / 16.10.26 |
6.840 | 91.67% | 73.37% | -0.87% | 3.95% | 12.50% | 98.26% | 61.97% |
|
INFICON HLDG N 17:31:41 / 16.10.26 |
176.60 | 80.97% | 72.59% | -9.25% | 5.50% | 9.15% | 79.11% | 62.55% |
|
OC Oerlikon N 17:31:41 / 16.10.26 |
5.940 | 79.96% | 65.81% | 5.13% | 9.80% | 23.75% | 113.06% | 60.95% |
|
VAT N 17:36:26 / 16.10.26 |
608.80 | 61.60% | 81.91% | -9.40% | -0.56% | -6.42% | 80.12% | 83.74% |
|
Stadler Rail N 17:31:41 / 16.10.26 |
31.16 | 52.77% | 55.08% | 2.50% | 4.63% | 31.59% | 56.90% | -4.10% |
|
Schweiter Techn N 17:31:41 / 16.10.26 |
361.50 | 45.06% | -11.14% | 0.00% | 0.28% | 13.32% | 37.45% | -33.39% |
|
Comet N 17:31:41 / 16.10.26 |
315.00 | 41.33% | 27.97% | -11.07% | -6.03% | -11.47% | 65.44% | 60.77% |
|
Sensirion N 17:31:43 / 16.10.26 |
85.20 | 40.10% | 55.78% | -3.73% | 9.23% | 16.87% | 44.16% | 23.11% |
|
Skan N 17:31:41 / 16.10.26 |
73.00 | 38.64% | -3.94% | 3.25% | 13.88% | 27.62% | 37.48% | -0.81% |
|
Luzerner KB N 17:31:41 / 16.10.26 |
124.20 | 35.49% | 96.56% | 0.98% | 6.70% | 8.00% | 55.06% | 70.88% |
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 34.77% | 11.07% | 1.44% | 7.46% | 13.29% | 50.23% | -12.91% |
|
SFS N 17:31:41 / 16.10.26 |
139.60 | 29.28% | 11.78% | 0.72% | 4.33% | 7.06% | 29.50% | 46.86% |
|
ABB N 17:31:58 / 16.10.26 |
75.68 | 28.67% | 55.29% | -4.97% | -5.42% | -5.40% | 29.59% | 131.26% |
|
Komax N 17:31:41 / 16.10.26 |
79.50 | 24.80% | -30.43% | -4.22% | 9.66% | 69.87% | 22.69% | -57.89% |
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 24.22% | 5.94% | 0.56% | 8.68% | 9.51% | 28.65% | 19.13% |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | 23.72% | -21.53% | 1.84% | 5.40% | -1.63% | 60.77% | -31.29% |
|
BVZ N 15:51:46 / 16.10.26 |
1'500.00 | 21.60% | 69.83% | 0.67% | -7.41% | -12.79% | 44.23% | 69.83% |
|
StarragTornos N 17:36:54 / 16.10.26 |
35.00 | 17.85% | -5.41% | -2.78% | 2.94% | 2.64% | 11.11% | -30.00% |
|
Sulzer N 17:31:41 / 16.10.26 |
172.50 | 15.94% | 30.46% | 8.97% | 18.56% | 22.08% | 33.93% | 100.12% |
|
Orell Füssli N 17:31:41 / 16.10.26 |
136.00 | 15.06% | 78.57% | 0.37% | -1.45% | -4.56% | 18.26% | 91.50% |
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | 11.78% | 47.32% | -2.90% | -6.41% | -10.84% | 11.99% | 191.53% |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | 8.63% | 8.60% | 1.43% | 5.14% | 4.75% | 11.77% | 27.03% |
|
R&S Group Hldg N-A 17:31:41 / 16.10.26 |
17.060 | 6.38% | -9.76% | 1.73% | -1.95% | -15.79% | -38.41% | 70.00% |
|
Cicor N 17:31:41 / 16.10.26 |
133.80 | 6.14% | 124.67% | -3.46% | 3.88% | 12.44% | -29.58% | 199.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 16.10.26 |
68.65 | -0.22% |
69.95 15:46 |
68.35 09:55 |
90.50 07.05.26 |
61.65 13.01.26 |
125'099 |
|
Skan N 17:31:41 / 16.10.26 |
73.00 | -0.27% |
73.90 11:06 |
72.70 17:19 |
73.90 16.10.26 |
35.75 24.03.26 |
24'608 |
|
StarragTornos N 17:36:54 / 16.10.26 |
35.00 | 0.00% |
35.90 16:05 |
34.20 09:15 |
37.50 07.08.26 |
29.10 22.01.26 |
7'209 |
|
Vetropack N 17:31:41 / 16.10.26 |
18.800 | 0.53% |
19.160 12:37 |
18.700 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
11'826 |
|
ABB N 17:31:58 / 16.10.26 |
75.68 | -0.68% |
77.80 09:00 |
75.68 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
2'631'491 |
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | -0.29% |
21.46 11:34 |
20.86 17:10 |
25.18 18.09.26 |
14.540 26.06.26 |
560'393 |
|
Bucher N 17:31:41 / 16.10.26 |
329.50 | 0.00% |
332.50 12:07 |
328.00 09:42 |
391.50 13.02.26 |
299.50 18.08.26 |
10'379 |
|
Burckhardt N 17:31:41 / 16.10.26 |
483.00 | 0.94% |
486.50 16:12 |
477.00 09:22 |
595.00 18.02.26 |
434.50 08.07.26 |
2'423 |
|
BVZ N 15:51:46 / 16.10.26 |
1'500.00 | -1.32% |
1'510.00 10:10 |
1'500.00 14:25 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
19 |
|
Bystronic N 17:31:41 / 16.10.26 |
145.00 | 9.19% |
145.00 17:31 |
132.40 09:27 |
283.00 07.01.26 |
125.40 23.07.26 |
5'903 |
|
Carlo Gavazzi N 17:31:41 / 16.10.26 |
162.00 | 0.00% |
163.00 11:07 |
160.00 10:30 |
169.50 22.09.26 |
135.50 12.06.26 |
313 |
|
Cicor N 17:31:41 / 16.10.26 |
133.80 | -0.74% |
138.80 09:08 |
133.80 17:31 |
170.50 25.02.26 |
110.20 03.07.26 |
6'621 |
|
Comet N 17:31:41 / 16.10.26 |
315.00 | -0.94% |
323.80 09:16 |
311.60 10:12 |
452.20 22.06.26 |
222.40 09.03.26 |
25'382 |
|
CPH N 17:31:41 / 16.10.26 |
57.00 | 0.00% |
57.00 09:03 |
56.80 09:03 |
69.20 05.01.26 |
54.20 07.04.26 |
630 |
|
DKSH N 17:31:41 / 16.10.26 |
71.40 | 0.14% |
72.10 13:40 |
71.10 09:00 |
72.30 14.10.26 |
54.80 23.03.26 |
59'993 |
|
dormakaba Hldg N 17:31:41 / 16.10.26 |
66.10 | 2.01% |
66.10 17:31 |
64.50 09:45 |
67.90 04.09.26 |
47.15 23.03.26 |
47'038 |
|
Dätwyler I 17:31:41 / 16.10.26 |
133.60 | 2.14% |
135.00 12:12 |
131.60 09:43 |
171.60 20.02.26 |
120.40 16.09.26 |
9'166 |
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | -0.36% |
196.00 11:35 |
193.90 17:31 |
266.60 19.02.26 |
186.40 08.10.26 |
71'554 |
|
INFICON HLDG N 17:31:41 / 16.10.26 |
176.60 | -1.23% |
183.80 09:15 |
176.60 17:31 |
204.50 02.10.26 |
93.00 24.03.26 |
27'051 |
|
Interroll N 17:31:41 / 16.10.26 |
1'432.00 | 0.56% |
1'460.00 11:36 |
1'422.00 17:17 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'263 |
|
Kardex N 17:32:39 / 16.10.26 |
251.50 | 2.44% |
253.50 16:08 |
247.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
9'857 |
|
Klingelnberg N 17:31:41 / 16.10.26 |
10.500 | -1.41% |
10.600 10:54 |
10.400 13:46 |
13.900 03.06.26 |
9.860 14.10.26 |
485 |
|
Komax N 17:31:41 / 16.10.26 |
79.50 | -0.63% |
81.20 09:01 |
79.00 16:16 |
86.80 14.10.26 |
40.30 26.06.26 |
7'056 |
|
Kühne + Nagel N 17:34:37 / 16.10.26 |
231.80 | 0.43% |
234.00 15:47 |
229.30 09:10 |
234.00 16.10.26 |
161.65 23.03.26 |
169'937 |
|
LEM N 17:31:41 / 16.10.26 |
606.00 | -2.10% |
623.00 09:00 |
600.00 11:00 |
715.00 06.10.26 |
254.50 17.03.26 |
2'797 |