Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:27:51 / 29.10.26 |
1'152.00 | 0.09% | 1.00 | 1'151.00 | 1'154.00 | 2'253 | |
|
Bell N 13:00:06 / 29.10.26 |
246.00 | -0.61% | -1.50 | 245.50 | 247.00 | 349 | |
|
Emmi N 14:21:02 / 29.10.26 |
924.00 | 0.00% | 0.00 | 920.00 | 924.00 | 1'971 | |
|
Groupe Minoteries N 14:29:00 / 29.10.26 |
222.00 | -3.48% | -8.00 | 222.00 | 224.00 | 65 | |
|
Lindt N 14:27:51 / 29.10.26 |
85'600.00 | -0.12% | -100.00 | 85'200.00 | 86'000.00 | 55 | |
|
Lindt PS 14:31:08 / 29.10.26 |
8'300.00 | -0.42% | -35.00 | 8'300.00 | 8'305.00 | 1'211 | |
|
Nestlé N 14:31:32 / 29.10.26 |
83.45 | 0.77% | 0.64 | 83.42 | 83.44 | 563'652 | |
|
Orior N 14:29:11 / 29.10.26 |
12.040 | 0.00% | 0.00 | 12.020 | 12.120 | 3'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 14:26:40 / 29.10.26 |
622.00 | 111.86% | -15.65% | 0.32% | -6.61% | 8.74% | 33.05% | -64.89% |
|
INFICON HLDG N 14:30:20 / 29.10.26 |
187.00 | 87.45% | 78.76% | 12.24% | -4.40% | 5.89% | 92.58% | 91.12% |
|
MCH N 13:38:45 / 29.10.26 |
6.400 | 83.33% | 65.83% | -7.25% | -5.60% | 4.23% | 79.27% | 50.00% |
|
OC Oerlikon N 14:26:13 / 29.10.26 |
5.540 | 73.47% | 59.83% | -1.25% | -0.89% | 11.36% | 95.62% | 60.74% |
|
Comet N 14:30:00 / 29.10.26 |
367.20 | 62.67% | 47.28% | 10.20% | -2.08% | 0.49% | 85.74% | 108.43% |
|
Stadler Rail N 14:31:14 / 29.10.26 |
32.66 | 58.51% | 60.90% | 5.70% | 8.36% | 30.64% | 64.95% | 6.10% |
|
VAT N 14:31:26 / 29.10.26 |
597.60 | 55.17% | 74.68% | 4.84% | -12.17% | -5.80% | 67.58% | 84.59% |
|
Skan N 14:24:31 / 29.10.26 |
76.50 | 44.32% | 0.00% | 4.08% | 11.19% | 30.32% | 48.26% | 13.73% |
|
Sensirion N 14:15:52 / 29.10.26 |
87.70 | 42.53% | 58.48% | 7.61% | -1.13% | 12.01% | 51.21% | 34.87% |
|
Schweiter Techn N 13:17:40 / 29.10.26 |
350.00 | 39.33% | -14.65% | 0.86% | -3.18% | -0.71% | 24.78% | -27.99% |
|
Kühne + Nagel N 14:31:05 / 29.10.26 |
234.60 | 35.65% | 11.79% | 4.69% | 6.39% | 17.24% | 51.94% | -3.45% |
|
DKSH N 14:28:42 / 29.10.26 |
77.30 | 34.49% | 14.71% | 1.44% | 12.19% | 12.35% | 37.54% | 36.76% |
|
Luzerner KB N 14:30:13 / 29.10.26 |
126.60 | 34.41% | 94.99% | 2.26% | 6.03% | 13.64% | 55.15% | 73.54% |
|
SFS N 14:30:13 / 29.10.26 |
141.00 | 30.02% | 12.42% | 3.07% | 3.22% | 3.98% | 28.42% | 55.68% |
|
SIG Group N 14:31:31 / 29.10.26 |
14.570 | 29.63% | -17.79% | 6.74% | 8.17% | -5.63% | 68.93% | -24.23% |
|
BVZ N 12:10:17 / 29.10.26 |
1'550.00 | 24.80% | 74.30% | 3.33% | 4.73% | -8.28% | 46.23% | 83.53% |
|
Sulzer N 14:29:46 / 29.10.26 |
184.70 | 23.34% | 38.78% | 8.84% | 17.42% | 21.27% | 36.81% | 150.41% |
|
ABB N 14:31:30 / 29.10.26 |
73.86 | 23.07% | 48.52% | 7.14% | -7.23% | -10.28% | 23.18% | 143.26% |
|
R&S Group Hldg N-A 14:29:58 / 29.10.26 |
19.630 | 22.31% | 3.75% | 16.22% | 8.21% | -0.56% | -26.48% | 95.45% |
|
StarragTornos N 13:29:58 / 29.10.26 |
34.60 | 17.85% | -5.41% | -3.62% | -2.54% | 0.00% | 11.61% | -30.69% |
|
Orell Füssli N 14:25:12 / 29.10.26 |
140.00 | 17.15% | 81.82% | 2.94% | -0.71% | -0.71% | 20.17% | 96.63% |
|
Komax N 14:23:46 / 29.10.26 |
74.70 | 16.54% | -35.04% | -2.48% | -3.11% | 24.71% | 12.67% | -57.17% |
|
SGS Rg 14:31:11 / 29.10.26 |
103.55 | 14.79% | 14.77% | 2.63% | 10.21% | 6.97% | 13.89% | 42.76% |
|
Accelleron N 14:30:41 / 29.10.26 |
67.85 | 9.34% | 44.11% | 5.03% | -7.37% | -8.80% | 3.75% | 212.73% |
|
dormakaba Hldg N 14:20:05 / 29.10.26 |
69.30 | 9.16% | 9.16% | 4.68% | 12.14% | 12.87% | -0.14% | 72.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:30:41 / 29.10.26 |
67.85 | 0.82% |
68.10 14:02 |
66.45 09:07 |
90.50 07.05.26 |
61.65 13.01.26 |
92'342 |
|
Skan N 14:24:31 / 29.10.26 |
76.50 | 0.39% |
77.00 09:07 |
76.00 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
5'179 |
|
StarragTornos N 13:29:58 / 29.10.26 |
34.60 | -1.14% |
35.20 09:00 |
34.60 12:57 |
37.50 07.08.26 |
29.10 22.01.26 |
2'136 |
|
Vetropack N 14:25:04 / 29.10.26 |
18.740 | 1.30% |
18.740 14:24 |
18.320 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
4'407 |
|
ABB N 14:31:30 / 29.10.26 |
73.86 | 1.34% |
73.88 14:01 |
72.46 09:06 |
89.14 22.06.26 |
58.76 20.01.26 |
859'917 |
|
Adecco N 14:30:20 / 29.10.26 |
23.12 | 0.52% |
23.18 14:19 |
22.74 12:14 |
25.18 18.09.26 |
14.540 26.06.26 |
57'158 |
|
Bucher N 14:31:18 / 29.10.26 |
325.00 | -1.37% |
330.00 09:18 |
325.00 12:55 |
391.50 13.02.26 |
299.50 18.08.26 |
3'237 |
|
Burckhardt N 14:22:24 / 29.10.26 |
478.50 | 0.53% |
482.00 09:00 |
475.50 09:25 |
595.00 18.02.26 |
434.50 08.07.26 |
564 |
|
BVZ N 12:10:17 / 29.10.26 |
1'550.00 | -0.64% |
1'550.00 09:00 |
1'550.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
8 |
|
Bystronic N 14:12:43 / 29.10.26 |
158.00 | 1.28% |
159.60 11:50 |
156.20 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
1'509 |
|
Carlo Gavazzi N 14:11:27 / 29.10.26 |
177.00 | 2.02% |
177.00 14:11 |
174.00 09:58 |
177.00 29.10.26 |
135.50 12.06.26 |
765 |
|
Cicor N 13:56:13 / 29.10.26 |
136.20 | -0.29% |
137.60 10:57 |
132.40 10:27 |
170.50 25.02.26 |
110.20 03.07.26 |
3'561 |
|
Comet N 14:30:00 / 29.10.26 |
367.20 | 0.33% |
368.60 14:11 |
361.40 09:30 |
452.20 22.06.26 |
222.40 09.03.26 |
6'224 |
|
CPH N 14:28:40 / 29.10.26 |
57.20 | 0.00% |
57.20 14:28 |
57.00 13:38 |
69.20 05.01.26 |
54.20 07.04.26 |
70 |
|
DKSH N 14:28:42 / 29.10.26 |
77.30 | 0.13% |
77.50 09:00 |
76.70 12:56 |
77.50 29.10.26 |
54.80 23.03.26 |
19'731 |
|
dormakaba Hldg N 14:20:05 / 29.10.26 |
69.30 | -1.42% |
70.20 09:00 |
69.20 09:54 |
72.10 28.10.26 |
47.15 23.03.26 |
6'377 |
|
Dätwyler I 14:13:50 / 29.10.26 |
131.20 | -0.30% |
132.00 09:00 |
130.60 13:01 |
171.60 20.02.26 |
120.40 16.09.26 |
1'147 |
|
Flughafen Zürich N 14:31:19 / 29.10.26 |
205.00 | 1.59% |
205.20 14:17 |
202.20 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
11'516 |
|
INFICON HLDG N 14:30:20 / 29.10.26 |
187.00 | 0.97% |
187.20 14:01 |
183.20 09:53 |
204.50 02.10.26 |
93.00 24.03.26 |
5'443 |
|
Interroll N 14:15:03 / 29.10.26 |
1'446.00 | -0.28% |
1'454.00 10:17 |
1'440.00 09:58 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
522 |
|
Kardex N 14:31:00 / 29.10.26 |
259.00 | -0.77% |
262.00 09:57 |
258.00 13:04 |
304.50 16.01.26 |
202.00 08.06.26 |
1'067 |
|
Klingelnberg N 14:01:10 / 29.10.26 |
10.450 | -0.95% |
10.450 14:01 |
10.450 14:01 |
13.900 03.06.26 |
9.860 14.10.26 |
50 |
|
Komax N 14:23:46 / 29.10.26 |
74.70 | 0.00% |
75.40 10:06 |
74.00 09:06 |
86.80 14.10.26 |
40.30 26.06.26 |
2'538 |
|
Kühne + Nagel N 14:31:05 / 29.10.26 |
234.60 | 0.99% |
235.00 11:03 |
233.30 09:01 |
235.00 22.10.26 |
161.65 23.03.26 |
27'881 |
|
LEM N 14:26:40 / 29.10.26 |
622.00 | -0.48% |
629.00 10:51 |
620.00 14:26 |
715.00 06.10.26 |
254.50 17.03.26 |
108 |