Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:32:14 / 02.03.26 |
1'394.00 | -3.53% | -51.00 | 1'394.00 | 1'397.00 | 4'536 | |
|
Bell N 11:58:57 / 02.03.26 |
213.50 | -1.16% | -2.50 | 214.00 | 215.00 | 1'984 | |
|
Emmi N 12:14:13 / 02.03.26 |
804.00 | -0.74% | -6.00 | 802.00 | 806.00 | 1'781 | |
|
Groupe Minoteries N 11:01:14 / 02.03.26 |
230.00 | 0.88% | 2.00 | 226.00 | 230.00 | 110 | |
|
Lindt N 12:15:51 / 02.03.26 |
126'200.00 | -0.47% | -600.00 | 126'000.00 | 126'400.00 | 43 | |
|
Lindt PS 12:28:51 / 02.03.26 |
12'620.00 | -0.32% | -40.00 | 12'610.00 | 12'630.00 | 687 | |
|
Nestlé N 12:30:45 / 02.03.26 |
83.87 | -0.13% | -0.11 | 83.84 | 83.86 | 1'149'757 | |
|
Orior N 12:23:26 / 02.03.26 |
11.020 | -6.45% | -0.76 | 11.020 | 11.120 | 66'985 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:31:35 / 02.03.26 |
24.10 | 56.76% | 32.98% | 6.64% | 45.71% | 38.82% | 44.74% | 161.05% |
|
VAT N 12:32:09 / 02.03.26 |
535.60 | 41.02% | 58.75% | 2.57% | 7.59% | 35.90% | 53.91% | 92.16% |
|
Comet N 12:29:56 / 02.03.26 |
289.80 | 32.27% | 19.76% | -1.70% | -2.29% | 31.73% | 9.36% | 41.38% |
|
Cicor N 12:25:02 / 02.03.26 |
165.00 | 31.10% | 177.50% | -0.60% | 32.53% | -9.59% | 119.41% | 270.00% |
|
OC Oerlikon N 12:30:17 / 02.03.26 |
4.110 | 30.80% | 20.51% | 8.04% | 13.60% | 28.36% | 1.93% | -25.27% |
|
MCH N 11:44:07 / 02.03.26 |
4.330 | 22.50% | 10.80% | -0.69% | -2.70% | 42.90% | 14.55% | -6.77% |
|
ABB N 12:32:09 / 02.03.26 |
70.58 | 21.28% | 46.36% | 1.12% | 4.41% | 19.06% | 44.81% | 129.09% |
|
INFICON HLDG N 12:32:16 / 02.03.26 |
116.40 | 20.85% | 15.25% | -1.69% | -4.28% | 13.01% | 0.00% | 23.22% |
|
Accelleron N 12:31:23 / 02.03.26 |
74.65 | 17.87% | 55.35% | 3.39% | 0.95% | 16.01% | 73.12% | 220.73% |
|
Sulzer N 12:19:08 / 02.03.26 |
167.80 | 15.33% | 29.77% | -4.33% | -0.47% | 17.51% | 4.61% | 107.06% |
|
StarragTornos N 09:30:51 / 02.03.26 |
34.00 | 15.15% | -7.57% | 2.72% | 11.11% | 13.33% | -8.60% | -37.25% |
|
SFS N 12:27:59 / 02.03.26 |
119.40 | 12.52% | -2.71% | -2.13% | 4.74% | 13.07% | 1.02% | 9.89% |
|
Luzerner KB N 12:30:00 / 02.03.26 |
104.80 | 11.76% | 62.13% | 1.35% | 6.40% | 18.82% | 51.88% | 25.70% |
|
Perrot Duval I 08:28:30 / 02.03.26 |
44.00 | 10.67% | -17.00% | -6.04% | 13.18% | 24.50% | -5.14% | -37.75% |
|
SIG Group N 12:31:23 / 02.03.26 |
12.310 | 10.41% | -29.98% | 3.71% | 5.12% | 31.94% | -31.80% | -41.44% |
|
Montana Aero N 11:57:50 / 02.03.26 |
31.25 | 10.25% | 117.88% | -3.70% | -5.59% | 17.48% | 71.89% | 82.46% |
|
Orell Füssli N 12:00:47 / 02.03.26 |
132.00 | 9.62% | 70.13% | 0.38% | 8.64% | 14.78% | 60.98% | 59.76% |
|
DKSH N 12:32:07 / 02.03.26 |
60.40 | 8.54% | -7.43% | -3.67% | 4.86% | 7.86% | -16.34% | -21.49% |
|
BVZ N 12:29:57 / 02.03.26 |
1'330.00 | 8.00% | 50.84% | 2.31% | -4.32% | 17.70% | 45.36% | 70.89% |
|
LEM N 12:29:59 / 02.03.26 |
317.00 | 7.97% | -57.02% | 2.26% | 12.21% | 4.28% | -62.84% | -83.41% |
|
SGS Rg 12:30:47 / 02.03.26 |
96.56 | 6.76% | 6.73% | 2.51% | 2.55% | 7.70% | 3.94% | 10.93% |
|
Komax N 12:31:02 / 02.03.26 |
68.40 | 5.93% | -40.96% | -0.29% | 1.18% | 7.38% | -45.63% | -76.90% |
|
Burckhardt N 12:19:12 / 02.03.26 |
571.00 | 5.12% | -11.27% | -0.52% | 5.94% | 8.56% | -11.88% | -0.86% |
|
Flughafen Zürich N 12:28:28 / 02.03.26 |
251.80 | 4.85% | 21.32% | -4.33% | 5.36% | 4.39% | 13.02% | 56.58% |
|
Kühne + Nagel N 12:31:00 / 02.03.26 |
180.15 | 4.73% | -13.69% | 3.12% | 0.33% | 8.92% | -16.05% | -25.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:31:23 / 02.03.26 |
74.65 | 2.89% |
74.95 10:37 |
71.50 09:02 |
75.85 18.02.26 |
61.65 13.01.26 |
40'042 |
|
Skan N 12:26:44 / 02.03.26 |
51.50 | -1.53% |
51.50 10:30 |
49.50 09:16 |
61.40 23.01.26 |
49.50 02.03.26 |
6'635 |
|
StarragTornos N 09:30:51 / 02.03.26 |
34.00 | -0.58% |
34.40 09:00 |
33.90 09:11 |
34.40 02.03.26 |
29.10 22.01.26 |
4'007 |
|
Vetropack N 12:26:08 / 02.03.26 |
22.25 | -2.20% |
22.35 09:11 |
21.90 10:03 |
25.20 13.02.26 |
21.00 08.01.26 |
9'865 |
|
ABB N 12:32:09 / 02.03.26 |
70.58 | -1.73% |
70.60 12:26 |
69.50 09:02 |
72.12 27.02.26 |
58.76 20.01.26 |
396'792 |
|
Adecco N 12:30:22 / 02.03.26 |
20.94 | -2.88% |
21.20 10:45 |
20.70 09:10 |
24.88 07.01.26 |
20.08 25.02.26 |
242'976 |
|
Bucher N 12:30:06 / 02.03.26 |
373.50 | -2.23% |
377.50 09:15 |
371.50 11:55 |
391.50 13.02.26 |
342.00 08.01.26 |
4'620 |
|
Burckhardt N 12:19:12 / 02.03.26 |
571.00 | -0.70% |
575.00 11:03 |
559.00 09:17 |
595.00 18.02.26 |
525.00 02.02.26 |
2'824 |
|
BVZ N 12:29:57 / 02.03.26 |
1'330.00 | -1.48% |
1'330.00 10:30 |
1'300.00 09:15 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
84 |
|
Bystronic N 11:39:32 / 02.03.26 |
251.00 | -1.57% |
254.00 09:00 |
246.00 09:46 |
283.00 07.01.26 |
246.00 02.03.26 |
778 |
|
Carlo Gavazzi N 09:49:37 / 02.03.26 |
159.50 | 1.59% |
159.50 09:49 |
159.00 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
208 |
|
Cicor N 12:25:02 / 02.03.26 |
165.00 | -0.90% |
165.00 12:25 |
159.00 09:17 |
170.50 25.02.26 |
118.50 19.01.26 |
4'709 |
|
Comet N 12:29:56 / 02.03.26 |
289.80 | -2.62% |
293.20 09:32 |
285.00 09:19 |
308.20 27.01.26 |
231.00 09.01.26 |
6'614 |
|
CPH N 12:19:37 / 02.03.26 |
65.00 | -1.22% |
66.40 09:00 |
65.00 09:25 |
69.20 05.01.26 |
62.60 20.01.26 |
3'323 |
|
DKSH N 12:32:07 / 02.03.26 |
60.40 | -3.05% |
61.00 09:15 |
59.90 09:19 |
65.10 17.02.26 |
55.20 21.01.26 |
20'586 |
|
dormakaba Hldg N 12:29:45 / 02.03.26 |
56.30 | -2.09% |
56.50 10:53 |
55.00 09:19 |
65.70 08.01.26 |
55.00 02.03.26 |
26'202 |
|
Dätwyler I 12:19:17 / 02.03.26 |
164.20 | -2.26% |
166.00 09:53 |
161.60 09:15 |
171.60 20.02.26 |
156.80 02.02.26 |
1'969 |
|
Flughafen Zürich N 12:28:28 / 02.03.26 |
251.80 | -4.62% |
260.00 09:00 |
250.60 12:17 |
266.60 19.02.26 |
234.60 03.02.26 |
20'464 |
|
INFICON HLDG N 12:32:16 / 02.03.26 |
116.40 | -2.51% |
118.00 09:00 |
114.60 09:05 |
132.00 28.01.26 |
99.80 05.01.26 |
11'037 |
|
Interroll N 12:14:49 / 02.03.26 |
1'902.00 | -1.65% |
1'918.00 09:52 |
1'892.00 09:09 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
262 |
|
Kardex N 12:27:04 / 02.03.26 |
264.50 | 1.34% |
264.50 12:01 |
254.50 09:15 |
304.50 16.01.26 |
248.00 11.02.26 |
3'602 |
|
Klingelnberg N 11:46:27 / 02.03.26 |
11.250 | 1.81% |
11.250 11:46 |
10.950 09:00 |
11.450 18.02.26 |
10.500 23.01.26 |
719 |
|
Komax N 12:31:02 / 02.03.26 |
68.40 | 0.74% |
68.40 12:31 |
65.10 09:15 |
76.40 10.02.26 |
56.50 15.01.26 |
6'440 |
|
Kühne + Nagel N 12:31:00 / 02.03.26 |
180.15 | 0.45% |
183.65 09:41 |
174.70 09:00 |
191.80 14.01.26 |
162.90 12.02.26 |
65'985 |
|
LEM N 12:29:59 / 02.03.26 |
317.00 | -0.47% |
319.00 09:59 |
304.00 09:19 |
344.00 06.02.26 |
272.50 19.01.26 |
1'556 |