Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:32:59 / 05.08.26 |
1'106.00 | 0.00% | 0.00 | 1'095.00 | 1'123.00 | ||
|
Bell N 17:30:14 / 05.08.26 |
182.40 | 0.00% | 0.00 | 181.00 | 0.0000 | ||
|
Emmi N 17:30:14 / 05.08.26 |
870.00 | 0.00% | 0.00 | 872.00 | 0.0000 | ||
|
Groupe Minoteries N 17:30:14 / 05.08.26 |
232.00 | 0.00% | 0.00 | 226.00 | 240.00 | ||
|
Lindt N 17:30:14 / 05.08.26 |
94'600.00 | 0.00% | 0.00 | 94'000.00 | 94'800.00 | ||
|
Lindt PS 17:30:14 / 05.08.26 |
9'345.00 | 0.00% | 0.00 | 9'400.00 | 9'445.00 | ||
|
Nestlé N 17:39:25 / 05.08.26 |
81.35 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:14 / 05.08.26 |
14.280 | 0.00% | 0.00 | 13.980 | 14.900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:14 / 05.08.26 |
566.00 | 91.86% | -23.62% | 21.72% | 40.80% | 75.78% | -6.14% | -72.66% |
|
Perrot Duval I 11:33:25 / 05.08.26 |
80.00 | 77.78% | 33.33% | 73.91% | 58.42% | 76.99% | 41.59% | 0.00% |
|
INFICON HLDG N 17:30:14 / 05.08.26 |
174.20 | 76.32% | 68.15% | 18.18% | 9.28% | 12.68% | 82.22% | 58.36% |
|
MCH N 17:30:14 / 05.08.26 |
6.120 | 70.00% | 53.77% | 0.00% | -1.29% | 37.53% | 72.39% | 46.76% |
|
VAT N 17:30:14 / 05.08.26 |
630.20 | 63.31% | 83.84% | 8.62% | -3.11% | 6.34% | 126.61% | 74.33% |
|
Comet N 17:30:14 / 05.08.26 |
367.40 | 63.29% | 47.85% | 18.14% | 5.27% | 6.86% | 93.57% | 55.02% |
|
OC Oerlikon N 17:38:03 / 05.08.26 |
4.970 | 53.68% | 41.60% | 4.74% | 15.72% | 37.29% | 49.88% | 18.05% |
|
Schweiter Techn N 17:30:14 / 05.08.26 |
354.00 | 39.92% | -14.29% | 1.29% | 19.39% | 24.43% | 1.14% | -46.69% |
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 39.04% | 67.80% | 7.92% | -0.02% | -0.63% | 56.90% | 138.53% |
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 37.21% | -12.98% | 2.77% | 16.64% | 27.12% | 16.64% | -32.82% |
|
BVZ N 17:30:14 / 05.08.26 |
1'690.00 | 35.20% | 88.83% | -1.74% | -7.65% | 17.36% | 69.00% | 101.19% |
|
Sensirion N 17:30:14 / 05.08.26 |
78.80 | 27.92% | 42.24% | 12.09% | 4.51% | -0.51% | 1.03% | 4.51% |
|
R&S Group Hldg N-A 17:31:09 / 05.08.26 |
19.700 | 24.53% | 5.63% | -2.86% | -18.86% | -25.21% | -49.68% | 100.00% |
|
SFS N 17:30:14 / 05.08.26 |
134.60 | 23.94% | 7.17% | 0.45% | 2.28% | 9.25% | 29.67% | 31.19% |
|
Stadler Rail N 17:30:14 / 05.08.26 |
24.90 | 23.27% | 25.13% | -0.40% | 4.80% | 9.21% | 17.12% | -28.57% |
|
Accelleron N 17:30:14 / 05.08.26 |
74.75 | 21.45% | 60.06% | 5.50% | -1.84% | -13.83% | 1.29% | 226.70% |
|
Luzerner KB N 17:30:14 / 05.08.26 |
110.80 | 19.53% | 73.40% | -1.42% | 1.65% | 10.58% | 49.93% | 46.75% |
|
DKSH N 17:30:14 / 05.08.26 |
68.40 | 19.16% | 1.63% | 1.03% | 6.21% | 12.69% | 20.42% | 0.59% |
|
Orell Füssli N 17:30:14 / 05.08.26 |
141.00 | 17.99% | 83.12% | 0.71% | -6.00% | -15.57% | 33.02% | 89.52% |
|
Kühne + Nagel N 17:30:14 / 05.08.26 |
201.30 | 17.55% | -3.13% | -1.37% | -1.32% | 15.42% | 21.52% | -25.88% |
|
StarragTornos N 17:30:14 / 05.08.26 |
34.60 | 16.50% | -6.49% | -1.14% | 4.85% | 2.67% | 4.85% | -42.33% |
|
Skan N 17:34:55 / 05.08.26 |
58.50 | 10.80% | -23.23% | -2.17% | 7.54% | 26.21% | -12.03% | -25.19% |
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | 7.66% | 7.64% | 0.72% | 4.44% | 15.52% | 19.29% | 17.35% |
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | 2.65% | 15.50% | 4.34% | 10.68% | 4.27% | -2.64% | 76.65% |
|
Klingelnberg N 17:30:14 / 05.08.26 |
11.250 | 1.81% | -15.09% | 4.17% | 7.14% | 8.17% | -10.00% | -38.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 05.08.26 |
74.75 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
222'696 | ||
|
Skan N 17:34:55 / 05.08.26 |
58.50 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
19'896 | ||
|
StarragTornos N 17:30:14 / 05.08.26 |
34.60 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'588 | ||
|
Vetropack N 17:30:14 / 05.08.26 |
19.000 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
7'589 | ||
|
ABB N 17:38:54 / 05.08.26 |
82.34 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'866'198 | ||
|
Adecco N 17:32:58 / 05.08.26 |
23.42 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'052'181 | ||
|
Bucher N 17:30:14 / 05.08.26 |
315.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
12'835 | ||
|
Burckhardt N 17:30:24 / 05.08.26 |
505.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
6'608 | ||
|
BVZ N 17:30:14 / 05.08.26 |
1'690.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
11 | ||
|
Bystronic N 17:30:14 / 05.08.26 |
144.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
5'334 | ||
|
Carlo Gavazzi N 17:34:00 / 05.08.26 |
153.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
108 | ||
|
Cicor N 17:30:14 / 05.08.26 |
121.00 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
14'623 | ||
|
Comet N 17:30:14 / 05.08.26 |
367.40 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
25'926 | ||
|
CPH N 17:30:14 / 05.08.26 |
58.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
482 | ||
|
DKSH N 17:30:14 / 05.08.26 |
68.40 | 0.00% |
68.80 05.08.26 |
54.80 23.03.26 |
63'684 | ||
|
dormakaba Hldg N 17:30:14 / 05.08.26 |
61.60 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
34'714 | ||
|
Dätwyler I 17:30:14 / 05.08.26 |
139.80 | 0.00% |
171.60 20.02.26 |
134.20 28.07.26 |
13'505 | ||
|
Flughafen Zürich N 17:30:14 / 05.08.26 |
238.80 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
23'070 | ||
|
INFICON HLDG N 17:30:14 / 05.08.26 |
174.20 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
35'493 | ||
|
Interroll N 17:30:14 / 05.08.26 |
1'428.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'106 | ||
|
Kardex N 17:30:14 / 05.08.26 |
250.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
17'278 | ||
|
Klingelnberg N 17:30:14 / 05.08.26 |
11.250 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
3'578 | ||
|
Komax N 17:30:14 / 05.08.26 |
56.90 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
20'458 | ||
|
Kühne + Nagel N 17:30:14 / 05.08.26 |
201.30 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
145'143 | ||
|
LEM N 17:30:14 / 05.08.26 |
566.00 | 0.00% |
573.00 05.08.26 |
254.50 17.03.26 |
3'359 |