Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:06 / 20.10.26 |
1'156.00 | 0.09% | 1.00 | 1'152.00 | 1'170.00 | ||
|
Bell N 17:30:05 / 20.10.26 |
250.00 | 2.25% | 5.50 | 230.50 | 0.0000 | ||
|
Emmi N 17:30:05 / 20.10.26 |
911.00 | -0.11% | -1.00 | 895.00 | 0.0000 | ||
|
Groupe Minoteries N 17:35:10 / 20.10.26 |
220.00 | -3.51% | -8.00 | 220.00 | 230.00 | ||
|
Lindt N 17:30:05 / 20.10.26 |
87'000.00 | 0.23% | 200.00 | 86'000.00 | 86'000.00 | ||
|
Lindt PS 17:30:05 / 20.10.26 |
8'470.00 | 1.38% | 115.00 | 8'500.00 | 8'500.00 | ||
|
Nestlé N 17:39:22 / 20.10.26 |
83.11 | 0.68% | 0.56 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:05 / 20.10.26 |
13.160 | -0.15% | -0.02 | 12.860 | 13.180 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:05 / 20.10.26 |
621.00 | 113.90% | -14.84% | -5.48% | -2.20% | 34.56% | 27.25% | -67.00% |
|
MCH N 17:30:05 / 20.10.26 |
6.800 | 90.56% | 72.36% | 1.19% | 1.80% | 11.48% | 91.01% | 60.28% |
|
OC Oerlikon N 17:30:05 / 20.10.26 |
5.710 | 80.58% | 66.38% | -1.89% | -3.55% | 16.77% | 101.62% | 64.97% |
|
INFICON HLDG N 17:30:05 / 20.10.26 |
170.20 | 79.15% | 70.85% | -11.81% | -6.69% | 10.38% | 70.20% | 75.60% |
|
VAT N 17:37:55 / 20.10.26 |
600.60 | 60.56% | 80.75% | -7.06% | -8.94% | -0.53% | 78.17% | 90.18% |
|
Stadler Rail N 17:30:05 / 20.10.26 |
31.32 | 53.37% | 55.68% | 1.95% | 3.85% | 29.00% | 56.60% | 0.06% |
|
Comet N 17:32:14 / 20.10.26 |
343.60 | 45.87% | 32.07% | -0.98% | -4.87% | 3.18% | 74.86% | 75.04% |
|
Schweiter Techn N 17:30:05 / 20.10.26 |
358.50 | 41.50% | -13.32% | -0.69% | -1.78% | 2.72% | 31.56% | -31.81% |
|
Sensirion N 17:30:05 / 20.10.26 |
83.50 | 38.31% | 53.79% | -6.49% | 0.12% | 16.30% | 37.11% | 20.00% |
|
Skan N 17:30:05 / 20.10.26 |
72.80 | 37.31% | -4.86% | 2.25% | 7.85% | 26.17% | 33.09% | 4.62% |
|
Kühne + Nagel N 17:30:05 / 20.10.26 |
230.10 | 34.31% | 10.68% | -0.22% | -0.48% | 12.13% | 47.17% | -8.62% |
|
Luzerner KB N 17:30:05 / 20.10.26 |
124.20 | 32.69% | 92.49% | -0.64% | 6.34% | 8.76% | 55.25% | 66.89% |
|
SFS N 17:30:14 / 20.10.26 |
138.60 | 28.91% | 11.46% | -1.42% | 0.00% | 3.43% | 27.62% | 52.34% |
|
ABB N 17:37:03 / 20.10.26 |
70.96 | 26.14% | 52.23% | -10.99% | -14.61% | -8.34% | 21.30% | 146.86% |
|
DKSH N 17:30:05 / 20.10.26 |
74.00 | 25.44% | 6.98% | 3.21% | 9.47% | 9.79% | 31.21% | 26.09% |
|
SIG Group N 17:30:05 / 20.10.26 |
13.850 | 23.54% | -21.64% | 0.87% | 2.82% | -9.65% | 61.52% | -28.12% |
|
Komax N 17:30:05 / 20.10.26 |
79.00 | 23.40% | -31.22% | -4.70% | 3.81% | 55.51% | 17.38% | -56.59% |
|
BVZ N 16:53:18 / 20.10.26 |
1'500.00 | 18.40% | 65.36% | -1.32% | -6.25% | -12.79% | 41.51% | 66.29% |
|
Sulzer N 17:30:05 / 20.10.26 |
172.60 | 18.11% | 32.90% | -0.12% | 14.46% | 13.33% | 32.16% | 109.00% |
|
StarragTornos N 17:30:05 / 20.10.26 |
35.00 | 17.85% | -5.41% | 0.00% | 2.94% | 2.64% | 12.90% | -25.21% |
|
Orell Füssli N 17:30:05 / 20.10.26 |
137.00 | 13.81% | 76.62% | -1.79% | -2.49% | -2.49% | 20.18% | 88.89% |
|
Accelleron N 17:30:05 / 20.10.26 |
66.55 | 11.05% | 46.36% | -5.67% | -15.17% | -8.08% | 7.25% | 188.64% |
|
SGS Rg 17:30:05 / 20.10.26 |
98.98 | 8.63% | 8.60% | 1.52% | 3.73% | 2.74% | 12.53% | 29.66% |
|
R&S Group Hldg N-A 17:30:05 / 20.10.26 |
17.150 | 6.95% | -9.28% | -0.35% | -3.49% | -16.67% | -37.86% | 71.78% |
|
Cicor N 17:36:22 / 20.10.26 |
132.00 | 5.04% | 122.33% | -5.58% | -2.08% | 8.73% | -29.60% | 202.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:05 / 20.10.26 |
66.55 | -2.63% |
67.85 16:31 |
65.80 11:24 |
90.50 07.05.26 |
61.65 13.01.26 |
201'026 |
|
Skan N 17:30:05 / 20.10.26 |
72.80 | 0.41% |
72.90 09:01 |
72.00 09:09 |
73.90 16.10.26 |
35.75 24.03.26 |
20'192 |
|
StarragTornos N 17:30:05 / 20.10.26 |
35.00 | 0.00% |
35.00 17:30 |
34.50 13:19 |
37.50 07.08.26 |
29.10 22.01.26 |
69 |
|
Vetropack N 17:30:05 / 20.10.26 |
18.540 | -1.38% |
18.760 17:03 |
18.400 11:44 |
25.20 13.02.26 |
17.100 19.08.26 |
5'741 |
|
ABB N 17:37:03 / 20.10.26 |
70.96 | -5.01% |
72.50 09:00 |
69.68 09:32 |
89.14 22.06.26 |
58.76 20.01.26 |
5'367'963 |
|
Adecco N 17:30:54 / 20.10.26 |
21.12 | 0.86% |
21.26 17:09 |
20.90 11:46 |
25.18 18.09.26 |
14.540 26.06.26 |
297'926 |
|
Bucher N 17:31:25 / 20.10.26 |
325.00 | -0.46% |
328.50 16:32 |
322.50 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
13'334 |
|
Burckhardt N 17:30:05 / 20.10.26 |
478.50 | -0.52% |
483.00 16:50 |
471.00 10:08 |
595.00 18.02.26 |
434.50 08.07.26 |
4'902 |
|
BVZ N 16:53:18 / 20.10.26 |
1'500.00 | 1.35% |
1'540.00 10:12 |
1'500.00 12:45 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
146 |
|
Bystronic N 17:30:05 / 20.10.26 |
148.80 | 1.36% |
148.80 17:30 |
143.20 09:10 |
283.00 07.01.26 |
125.40 23.07.26 |
1'625 |
|
Carlo Gavazzi N 17:30:05 / 20.10.26 |
163.00 | 1.24% |
164.50 12:02 |
163.00 13:51 |
169.50 22.09.26 |
135.50 12.06.26 |
302 |
|
Cicor N 17:36:22 / 20.10.26 |
132.00 | -1.05% |
133.60 10:38 |
130.00 14:31 |
170.50 25.02.26 |
110.20 03.07.26 |
7'477 |
|
Comet N 17:32:14 / 20.10.26 |
343.60 | 4.69% |
348.00 09:15 |
331.00 09:22 |
452.20 22.06.26 |
222.40 09.03.26 |
47'771 |
|
CPH N 17:30:05 / 20.10.26 |
55.60 | 1.09% |
55.60 17:30 |
54.80 09:30 |
69.20 05.01.26 |
54.20 07.04.26 |
711 |
|
DKSH N 17:30:05 / 20.10.26 |
74.00 | 2.78% |
75.10 11:42 |
72.90 09:00 |
75.10 20.10.26 |
54.80 23.03.26 |
170'047 |
|
dormakaba Hldg N 17:30:05 / 20.10.26 |
66.20 | 0.00% |
66.70 16:59 |
64.80 10:50 |
67.90 04.09.26 |
47.15 23.03.26 |
21'838 |
|
Dätwyler I 17:30:05 / 20.10.26 |
132.20 | -0.45% |
132.80 09:00 |
130.60 13:05 |
171.60 20.02.26 |
120.40 16.09.26 |
5'699 |
|
Flughafen Zürich N 17:30:05 / 20.10.26 |
198.50 | 2.43% |
199.00 16:38 |
193.50 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
47'054 |
|
INFICON HLDG N 17:30:05 / 20.10.26 |
170.20 | -3.84% |
174.40 09:00 |
169.80 15:47 |
204.50 02.10.26 |
93.00 24.03.26 |
33'649 |
|
Interroll N 17:30:05 / 20.10.26 |
1'424.00 | 0.00% |
1'436.00 16:51 |
1'406.00 09:16 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'000 |
|
Kardex N 17:30:05 / 20.10.26 |
246.50 | -2.18% |
249.50 17:01 |
239.50 15:41 |
304.50 16.01.26 |
202.00 08.06.26 |
11'223 |
|
Klingelnberg N 17:30:05 / 20.10.26 |
10.450 | 1.46% |
10.500 11:24 |
10.300 09:00 |
13.900 03.06.26 |
9.860 14.10.26 |
435 |
|
Komax N 17:30:05 / 20.10.26 |
79.00 | -0.13% |
80.00 17:03 |
77.20 09:28 |
86.80 14.10.26 |
40.30 26.06.26 |
9'658 |
|
Kühne + Nagel N 17:30:05 / 20.10.26 |
230.10 | 0.04% |
230.70 12:09 |
227.70 09:33 |
234.00 16.10.26 |
161.65 23.03.26 |
125'125 |
|
LEM N 17:30:05 / 20.10.26 |
621.00 | -1.58% |
627.00 16:34 |
602.00 13:53 |
715.00 06.10.26 |
254.50 17.03.26 |
1'567 |