Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:20 / 27.05.26 |
1'216.00 | 2.27% | 27.00 | 1'150.00 | 0.0000 | ||
|
Bell N 17:31:20 / 27.05.26 |
179.80 | 1.58% | 2.80 | 180.00 | 185.60 | ||
|
Emmi N 17:31:20 / 27.05.26 |
840.00 | 1.82% | 15.00 | 835.00 | 0.0000 | ||
|
Groupe Minoteries N 17:31:20 / 27.05.26 |
244.00 | 0.00% | 0.00 | 240.00 | 244.00 | ||
|
Lindt N 17:31:20 / 27.05.26 |
96'200.00 | 1.80% | 1'700.00 | 94'500.00 | 96'900.00 | ||
|
Lindt PS 17:31:20 / 27.05.26 |
9'350.00 | 1.36% | 125.00 | 9'350.00 | 9'460.00 | ||
|
Nestlé N 17:32:10 / 27.05.26 |
81.07 | 2.13% | 1.69 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:20 / 27.05.26 |
13.740 | -1.15% | -0.16 | 13.500 | 13.960 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:20 / 27.05.26 |
26.72 | 67.38% | 41.98% | 5.11% | 3.57% | 15.67% | 10.19% | 170.20% |
|
INFICON HLDG N 17:31:20 / 27.05.26 |
163.20 | 63.97% | 56.37% | 0.74% | 13.65% | 38.31% | 67.04% | 59.45% |
|
VAT N 17:33:40 / 27.05.26 |
604.60 | 59.83% | 79.93% | 0.03% | 4.39% | 12.50% | 90.85% | 65.81% |
|
Comet N 17:39:34 / 27.05.26 |
367.80 | 57.07% | 42.21% | 5.51% | 22.19% | 27.89% | 61.88% | 42.85% |
|
ABB N 17:31:49 / 27.05.26 |
83.68 | 43.40% | 73.06% | 2.88% | 9.13% | 23.13% | 76.91% | 151.99% |
|
Orell Füssli N 17:31:20 / 27.05.26 |
162.50 | 39.33% | 116.23% | -4.69% | -0.91% | 23.11% | 71.05% | 117.93% |
|
LEM N 17:31:20 / 27.05.26 |
448.00 | 38.81% | -44.74% | 34.74% | 49.83% | 50.34% | -38.96% | -79.00% |
|
Sensirion N 17:31:20 / 27.05.26 |
80.00 | 33.60% | 48.56% | 0.38% | 18.69% | 44.93% | 11.73% | -11.60% |
|
Accelleron N 17:32:09 / 27.05.26 |
80.40 | 31.44% | 73.23% | -0.06% | -4.23% | 12.53% | 66.39% | 263.43% |
|
MCH N 17:31:20 / 27.05.26 |
4.550 | 25.00% | 13.07% | 6.06% | 3.41% | 10.98% | 13.75% | -4.66% |
|
BVZ N 17:31:20 / 27.05.26 |
1'550.00 | 21.60% | 69.83% | 4.03% | 6.16% | 14.81% | 58.16% | 75.72% |
|
Cicor N 17:31:20 / 27.05.26 |
152.40 | 18.90% | 151.67% | 7.93% | 11.57% | -3.85% | 24.92% | 243.18% |
|
SFS N 17:31:20 / 27.05.26 |
126.60 | 16.39% | 0.64% | 1.12% | 7.47% | 9.71% | 7.65% | 4.29% |
|
Schweiter Techn N 17:31:20 / 27.05.26 |
292.50 | 14.82% | -29.66% | 5.98% | 8.33% | 19.39% | -25.48% | -55.85% |
|
OC Oerlikon N 17:31:20 / 27.05.26 |
3.775 | 14.41% | 5.41% | 6.04% | 15.44% | -4.72% | -1.18% | -21.24% |
|
Luzerner KB N 17:31:20 / 27.05.26 |
105.40 | 11.11% | 61.19% | 1.35% | 2.33% | -0.57% | 54.09% | 44.46% |
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 8.89% | -7.13% | 0.96% | 7.68% | 5.52% | -1.41% | -6.72% |
|
Stadler Rail N 17:31:20 / 27.05.26 |
22.04 | 8.22% | 9.85% | 0.46% | -2.82% | 14.67% | 2.80% | -37.72% |
|
StarragTornos N 17:31:20 / 27.05.26 |
31.90 | 7.41% | -13.78% | 1.59% | -3.04% | -2.15% | -10.39% | -38.65% |
|
Perrot Duval I 12:58:37 / 27.05.26 |
46.40 | 4.44% | -21.67% | 0.43% | 3.52% | -5.62% | -27.69% | -44.71% |
|
Rieter N 17:31:20 / 27.05.26 |
3.290 | 3.77% | -92.81% | 3.30% | 1.39% | 11.53% | -64.34% | -70.23% |
|
Kühne + Nagel N 17:31:20 / 27.05.26 |
176.60 | 3.56% | -14.65% | 1.93% | -2.91% | -2.13% | -5.33% | -32.23% |
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 2.56% | -34.96% | -2.24% | -2.08% | -1.59% | -30.70% | -54.75% |
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | -0.41% | 12.06% | 1.56% | 1.98% | -8.06% | -2.80% | 99.19% |
|
Dätwyler I 17:31:20 / 27.05.26 |
160.40 | -1.96% | 20.42% | -0.62% | 3.35% | 2.30% | 34.79% | -29.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:09 / 27.05.26 |
80.40 | -0.62% |
81.90 09:01 |
79.75 16:33 |
90.50 07.05.26 |
61.65 13.01.26 |
119'672 |
|
Skan N 17:31:20 / 27.05.26 |
53.30 | 7.89% |
53.80 12:16 |
50.00 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
30'352 |
|
StarragTornos N 17:31:20 / 27.05.26 |
31.90 | 0.00% |
32.70 15:06 |
31.80 10:38 |
35.80 17.04.26 |
29.10 22.01.26 |
1'114 |
|
Vetropack N 17:31:20 / 27.05.26 |
19.640 | -1.50% |
20.35 11:09 |
19.640 17:19 |
25.20 13.02.26 |
18.800 11.03.26 |
10'053 |
|
ABB N 17:31:49 / 27.05.26 |
83.68 | -1.46% |
85.38 09:01 |
82.60 16:33 |
85.38 27.05.26 |
58.76 20.01.26 |
1'826'596 |
|
Adecco N 17:32:09 / 27.05.26 |
16.060 | 1.90% |
16.230 15:46 |
15.860 12:10 |
24.88 07.01.26 |
14.550 15.05.26 |
895'334 |
|
Bucher N 17:31:20 / 27.05.26 |
315.00 | 0.00% |
318.00 09:03 |
314.00 09:15 |
391.50 13.02.26 |
303.50 30.04.26 |
13'115 |
|
Burckhardt N 17:31:20 / 27.05.26 |
512.00 | -0.19% |
522.00 09:11 |
511.00 17:12 |
595.00 18.02.26 |
468.00 30.03.26 |
5'240 |
|
BVZ N 17:31:20 / 27.05.26 |
1'550.00 | 1.97% |
1'550.00 17:31 |
1'520.00 10:48 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
16 |
|
Bystronic N 17:31:20 / 27.05.26 |
199.00 | 0.00% |
204.50 09:10 |
196.40 15:17 |
283.00 07.01.26 |
178.20 18.05.26 |
1'270 |
|
Carlo Gavazzi N 17:36:28 / 27.05.26 |
157.50 | 1.61% |
157.50 17:36 |
154.00 14:27 |
168.50 05.01.26 |
149.00 19.01.26 |
256 |
|
Cicor N 17:31:20 / 27.05.26 |
152.40 | 0.93% |
154.80 09:14 |
150.00 10:59 |
170.50 25.02.26 |
110.50 02.04.26 |
8'007 |
|
Comet N 17:39:34 / 27.05.26 |
367.80 | 4.07% |
377.40 14:20 |
357.00 11:21 |
377.40 27.05.26 |
222.40 09.03.26 |
39'746 |
|
CPH N 17:31:20 / 27.05.26 |
58.40 | 1.04% |
58.40 17:31 |
57.40 10:32 |
69.20 05.01.26 |
54.20 07.04.26 |
803 |
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 0.96% |
63.40 09:42 |
62.60 16:33 |
65.10 17.02.26 |
54.80 23.03.26 |
36'658 |
|
dormakaba Hldg N 17:31:20 / 27.05.26 |
53.20 | 0.38% |
54.20 09:09 |
53.10 16:26 |
65.70 08.01.26 |
47.15 23.03.26 |
68'867 |
|
Dätwyler I 17:31:20 / 27.05.26 |
160.40 | 0.00% |
162.20 09:42 |
159.20 15:47 |
171.60 20.02.26 |
135.00 23.03.26 |
4'477 |
|
Flughafen Zürich N 17:31:20 / 27.05.26 |
231.20 | 2.03% |
232.40 16:25 |
227.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
35'919 |
|
INFICON HLDG N 17:31:20 / 27.05.26 |
163.20 | 0.74% |
167.80 14:06 |
162.60 16:33 |
167.80 27.05.26 |
93.00 24.03.26 |
46'770 |
|
Interroll N 17:31:20 / 27.05.26 |
1'640.00 | 2.12% |
1'666.00 12:15 |
1'612.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'269 |
|
Kardex N 17:31:20 / 27.05.26 |
272.00 | 0.37% |
276.00 11:24 |
271.00 16:25 |
304.50 16.01.26 |
230.00 30.03.26 |
8'452 |
|
Klingelnberg N 17:31:20 / 27.05.26 |
10.750 | 2.87% |
10.750 15:17 |
10.500 09:01 |
11.600 03.03.26 |
10.000 11.05.26 |
6'525 |
|
Komax N 17:31:20 / 27.05.26 |
56.90 | -0.87% |
58.70 09:17 |
56.70 10:27 |
76.40 10.02.26 |
43.20 19.03.26 |
7'492 |
|
Kühne + Nagel N 17:31:20 / 27.05.26 |
176.60 | -0.42% |
179.70 09:48 |
175.75 16:33 |
200.70 24.04.26 |
161.65 23.03.26 |
111'111 |
|
LEM N 17:31:20 / 27.05.26 |
448.00 | 9.40% |
450.00 09:18 |
411.00 11:20 |
450.00 27.05.26 |
254.50 17.03.26 |
7'943 |