Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:09:47 / 22.07.26 |
1'127.00 | 1.71% | 19.00 | 1'124.00 | 1'127.00 | 2'118 | |
|
Bell N 17:02:12 / 22.07.26 |
181.00 | -0.44% | -0.80 | 180.80 | 181.40 | 1'109 | |
|
Emmi N 16:55:03 / 22.07.26 |
873.00 | -0.46% | -4.00 | 871.00 | 874.00 | 2'502 | |
|
Groupe Minoteries N 08:40:49 / 22.07.26 |
234.00 | -0.85% | -2.00 | 234.00 | 236.00 | ||
|
Lindt N 17:09:22 / 22.07.26 |
96'400.00 | 0.84% | 800.00 | 96'300.00 | 96'500.00 | 74 | |
|
Lindt PS 17:07:00 / 22.07.26 |
9'470.00 | 0.74% | 70.00 | 9'465.00 | 9'475.00 | 1'331 | |
|
Nestlé N 17:11:36 / 22.07.26 |
86.28 | 2.37% | 2.00 | 86.25 | 86.27 | 2'315'839 | |
|
Orior N 16:50:04 / 22.07.26 |
15.320 | -1.16% | -0.18 | 15.300 | 15.440 | 1'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:11:21 / 22.07.26 |
648.20 | 81.50% | 104.32% | -6.68% | -2.61% | 11.91% | 117.37% | 97.18% |
|
INFICON HLDG N 17:09:38 / 22.07.26 |
165.00 | 69.23% | 61.39% | -1.32% | -6.25% | 14.90% | 55.37% | 70.61% |
|
MCH N 17:01:47 / 22.07.26 |
6.040 | 67.78% | 51.76% | 0.00% | 0.67% | 37.27% | 61.93% | 33.33% |
|
Comet N 17:11:35 / 22.07.26 |
368.20 | 64.44% | 48.89% | -3.00% | -5.54% | 22.33% | 38.94% | 67.27% |
|
OC Oerlikon N 17:07:33 / 22.07.26 |
4.685 | 45.33% | 33.90% | -3.80% | 18.61% | 43.27% | 18.19% | -2.41% |
|
BVZ N 14:14:40 / 22.07.26 |
1'710.00 | 38.40% | 93.30% | -1.16% | 7.55% | 17.12% | 64.42% | 104.73% |
|
ABB N 17:11:38 / 22.07.26 |
80.86 | 36.58% | 64.83% | -2.79% | -6.61% | 5.45% | 53.38% | 131.75% |
|
LEM N 17:05:36 / 22.07.26 |
393.50 | 34.41% | -46.49% | 2.34% | -12.56% | 31.61% | -54.93% | -80.56% |
|
R&S Group Hldg N-A 17:09:20 / 22.07.26 |
20.40 | 31.73% | 11.74% | -10.05% | -22.79% | -20.93% | -36.05% | 110.51% |
|
SFS N 17:11:09 / 22.07.26 |
140.60 | 29.65% | 12.10% | 1.59% | 5.24% | 19.35% | 30.43% | 38.31% |
|
Orell Füssli N 16:59:13 / 22.07.26 |
149.50 | 25.10% | 94.16% | -0.33% | 1.01% | -8.84% | 52.55% | 104.79% |
|
Accelleron N 17:09:17 / 22.07.26 |
76.55 | 23.96% | 63.38% | -3.16% | -8.43% | -8.81% | 10.54% | 261.61% |
|
Sensirion N 17:04:25 / 22.07.26 |
75.40 | 23.38% | 37.18% | 1.07% | -5.75% | 11.87% | -7.48% | 5.41% |
|
Kühne + Nagel N 17:11:31 / 22.07.26 |
209.20 | 22.51% | 0.96% | -0.66% | 9.87% | 15.01% | 20.75% | -21.31% |
|
Luzerner KB N 17:00:50 / 22.07.26 |
114.40 | 22.33% | 77.46% | 4.95% | 7.72% | 11.07% | 54.39% | 53.04% |
|
Schweiter Techn N 17:02:00 / 22.07.26 |
310.50 | 21.15% | -25.79% | 0.65% | 3.85% | 15.00% | -24.64% | -54.46% |
|
SIG Group N 17:11:33 / 22.07.26 |
13.830 | 19.84% | -23.99% | 2.75% | 7.38% | 15.15% | -6.93% | -45.51% |
|
Stadler Rail N 17:08:00 / 22.07.26 |
23.80 | 15.54% | 17.29% | 1.10% | -0.08% | 4.94% | 13.12% | -30.86% |
|
Perrot Duval I 12:35:29 / 22.07.26 |
51.50 | 14.44% | -14.17% | 0.00% | 1.98% | 11.47% | -6.36% | -37.20% |
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | 13.47% | -8.92% | -1.52% | 3.17% | -1.22% | -12.16% | -38.73% |
|
DKSH N 17:11:08 / 22.07.26 |
64.30 | 11.50% | -4.90% | -4.03% | 3.88% | 9.73% | 10.10% | -4.83% |
|
Skan N 17:10:20 / 22.07.26 |
57.00 | 9.09% | -24.41% | -0.18% | 5.36% | 24.59% | -21.49% | -27.82% |
|
SGS Rg 17:11:24 / 22.07.26 |
95.74 | 3.43% | 3.41% | 1.12% | 2.73% | 13.98% | 16.05% | 19.14% |
|
Carlo Gavazzi N 16:58:39 / 22.07.26 |
155.00 | -4.32% | -15.53% | 0.65% | 10.71% | 4.03% | -18.42% | -58.67% |
|
Sulzer N 17:08:28 / 22.07.26 |
139.50 | -4.68% | 7.25% | -1.48% | 0.14% | -4.84% | -6.50% | 72.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:09:17 / 22.07.26 |
76.55 | 0.33% |
76.70 17:09 |
74.95 13:07 |
90.50 07.05.26 |
61.65 13.01.26 |
39'336 |
|
Skan N 17:10:20 / 22.07.26 |
57.00 | -1.04% |
57.90 09:06 |
56.50 09:45 |
61.40 23.01.26 |
35.75 24.03.26 |
6'852 |
|
StarragTornos N 17:10:11 / 22.07.26 |
32.50 | -3.56% |
33.30 14:35 |
32.50 17:10 |
35.80 17.04.26 |
29.10 22.01.26 |
277 |
|
Vetropack N 17:03:49 / 22.07.26 |
18.680 | 0.32% |
19.400 09:16 |
18.560 12:27 |
25.20 13.02.26 |
17.520 24.06.26 |
5'301 |
|
ABB N 17:11:38 / 22.07.26 |
80.86 | -0.02% |
81.32 12:20 |
79.44 13:43 |
89.14 22.06.26 |
58.76 20.01.26 |
1'512'089 |
|
Adecco N 17:11:11 / 22.07.26 |
22.00 | 9.13% |
22.20 16:39 |
20.30 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
1'252'213 |
|
Bucher N 17:08:58 / 22.07.26 |
328.50 | 1.55% |
329.00 16:19 |
322.00 09:23 |
391.50 13.02.26 |
303.50 30.04.26 |
5'008 |
|
Burckhardt N 17:09:48 / 22.07.26 |
478.00 | 0.84% |
480.00 16:21 |
469.00 09:41 |
595.00 18.02.26 |
434.50 08.07.26 |
1'780 |
|
BVZ N 14:14:40 / 22.07.26 |
1'710.00 | -1.16% |
1'730.00 11:14 |
1'710.00 14:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 17:09:31 / 22.07.26 |
136.80 | 1.03% |
136.80 17:09 |
134.20 09:22 |
283.00 07.01.26 |
132.60 14.07.26 |
1'419 |
|
Carlo Gavazzi N 16:58:39 / 22.07.26 |
155.00 | 0.00% |
155.00 16:58 |
154.00 11:29 |
168.50 05.01.26 |
135.50 12.06.26 |
7 |
|
Cicor N 17:10:53 / 22.07.26 |
137.00 | 15.32% |
138.60 16:32 |
123.60 09:17 |
170.50 25.02.26 |
110.20 03.07.26 |
63'808 |
|
Comet N 17:11:35 / 22.07.26 |
368.20 | -0.49% |
368.20 09:16 |
358.00 10:43 |
452.20 22.06.26 |
222.40 09.03.26 |
9'845 |
|
CPH N 16:47:37 / 22.07.26 |
57.40 | 0.70% |
57.40 09:01 |
57.00 09:06 |
69.20 05.01.26 |
54.20 07.04.26 |
1'434 |
|
DKSH N 17:11:08 / 22.07.26 |
64.30 | 0.47% |
64.70 12:52 |
63.70 09:52 |
68.20 16.07.26 |
54.80 23.03.26 |
53'072 |
|
dormakaba Hldg N 17:08:40 / 22.07.26 |
56.40 | 0.89% |
56.70 15:33 |
55.70 09:45 |
65.70 08.01.26 |
47.15 23.03.26 |
11'782 |
|
Dätwyler I 17:11:09 / 22.07.26 |
152.40 | 0.40% |
154.00 09:01 |
150.00 09:25 |
171.60 20.02.26 |
135.00 23.03.26 |
1'692 |
|
Flughafen Zürich N 17:04:34 / 22.07.26 |
232.40 | 0.00% |
233.60 11:19 |
230.80 09:11 |
266.60 19.02.26 |
212.80 18.05.26 |
9'667 |
|
INFICON HLDG N 17:09:38 / 22.07.26 |
165.00 | -1.32% |
165.20 15:57 |
160.80 10:45 |
189.00 22.06.26 |
93.00 24.03.26 |
13'190 |
|
Interroll N 17:11:03 / 22.07.26 |
1'308.00 | 1.87% |
1'314.00 15:55 |
1'272.00 09:34 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'689 |
|
Kardex N 17:09:18 / 22.07.26 |
242.00 | 1.47% |
243.50 15:56 |
236.00 09:03 |
304.50 16.01.26 |
202.00 08.06.26 |
5'406 |
|
Klingelnberg N 15:33:32 / 22.07.26 |
10.300 | 0.49% |
10.400 15:33 |
10.300 10:31 |
13.900 03.06.26 |
9.900 17.07.26 |
1'136 |
|
Komax N 17:10:36 / 22.07.26 |
46.50 | 1.09% |
47.40 15:01 |
44.00 09:16 |
76.40 10.02.26 |
40.30 26.06.26 |
6'620 |
|
Kühne + Nagel N 17:11:31 / 22.07.26 |
209.20 | -0.29% |
210.10 15:29 |
204.10 09:03 |
213.70 17.07.26 |
161.65 23.03.26 |
98'502 |
|
LEM N 17:05:36 / 22.07.26 |
393.50 | -0.76% |
401.00 09:18 |
387.50 10:16 |
502.00 03.06.26 |
254.50 17.03.26 |
1'508 |