Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:56:32 / 21.07.26 |
1'109.00 | -0.81% | -9.00 | 1'108.00 | 1'110.00 | 2'317 | |
|
Bell N 15:53:43 / 21.07.26 |
180.00 | 0.67% | 1.20 | 180.00 | 180.60 | 3'158 | |
|
Emmi N 15:56:33 / 21.07.26 |
874.00 | -1.58% | -14.00 | 872.00 | 874.00 | 973 | |
|
Groupe Minoteries N 14:52:18 / 21.07.26 |
238.00 | 0.00% | 0.00 | 234.00 | 236.00 | 6 | |
|
Lindt N 15:46:14 / 21.07.26 |
96'000.00 | -1.64% | -1'600.00 | 95'600.00 | 96'200.00 | 200 | |
|
Lindt PS 15:57:36 / 21.07.26 |
9'410.00 | -1.93% | -185.00 | 9'410.00 | 9'420.00 | 2'626 | |
|
Nestlé N 15:58:03 / 21.07.26 |
84.67 | -1.24% | -1.06 | 84.66 | 84.67 | 787'083 | |
|
Orior N 15:55:31 / 21.07.26 |
15.380 | -0.77% | -0.12 | 15.280 | 15.440 | 1'935 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 15:57:39 / 21.07.26 |
691.00 | 72.74% | 94.46% | -1.00% | 3.32% | 24.19% | 109.27% | 87.25% |
|
MCH N 15:17:45 / 21.07.26 |
6.040 | 67.78% | 51.76% | -1.31% | 4.86% | 42.12% | 66.85% | 35.73% |
|
INFICON HLDG N 15:54:17 / 21.07.26 |
165.40 | 60.12% | 52.70% | -2.59% | -7.18% | 17.30% | 53.43% | 60.94% |
|
Comet N 15:56:02 / 21.07.26 |
365.60 | 56.27% | 41.49% | -8.05% | -8.78% | 21.79% | 29.55% | 56.68% |
|
OC Oerlikon N 15:57:54 / 21.07.26 |
4.675 | 44.25% | 32.91% | 4.00% | 23.03% | 43.19% | 22.25% | -2.00% |
|
BVZ N 15:52:54 / 21.07.26 |
1'690.00 | 38.40% | 93.30% | -5.59% | 6.29% | 19.86% | 67.33% | 104.73% |
|
ABB N 15:57:56 / 21.07.26 |
80.10 | 33.87% | 61.57% | -6.29% | -6.97% | 4.82% | 55.47% | 129.27% |
|
R&S Group Hldg N-A 15:56:33 / 21.07.26 |
20.74 | 29.96% | 10.24% | -3.80% | -19.92% | -19.74% | -32.33% | 108.73% |
|
SFS N 15:52:28 / 21.07.26 |
138.80 | 27.81% | 10.51% | 0.58% | 3.89% | 18.23% | 28.52% | 35.02% |
|
LEM N 15:57:56 / 21.07.26 |
392.00 | 27.80% | -49.12% | 1.42% | -13.66% | 27.48% | -55.56% | -81.74% |
|
Orell Füssli N 15:38:29 / 21.07.26 |
148.50 | 27.62% | 98.05% | -0.67% | -1.66% | -11.08% | 52.15% | 107.77% |
|
Schweiter Techn N 15:48:13 / 21.07.26 |
305.00 | 25.30% | -23.24% | -0.33% | 0.49% | 12.96% | -24.41% | -52.76% |
|
Accelleron N 15:57:23 / 21.07.26 |
75.50 | 22.10% | 60.92% | -4.37% | -9.53% | -10.23% | 9.18% | 253.15% |
|
Luzerner KB N 15:15:31 / 21.07.26 |
112.20 | 21.68% | 76.53% | 3.51% | 6.86% | 8.72% | 51.01% | 52.43% |
|
Kühne + Nagel N 15:57:59 / 21.07.26 |
208.40 | 21.23% | -0.10% | -0.71% | 13.29% | 10.15% | 23.35% | -22.54% |
|
SIG Group N 15:57:20 / 21.07.26 |
13.520 | 19.75% | -24.05% | 2.11% | 10.37% | 8.94% | -8.46% | -46.11% |
|
Sensirion N 15:52:37 / 21.07.26 |
73.90 | 14.61% | 27.44% | -1.86% | -10.64% | 9.81% | -11.28% | -2.22% |
|
Perrot Duval I 08:18:40 / 21.07.26 |
45.60 | 14.44% | -14.17% | -10.68% | 0.88% | 11.47% | -7.21% | -37.20% |
|
StarragTornos N 14:39:37 / 21.07.26 |
33.70 | 13.80% | -8.65% | 5.97% | 5.96% | 3.69% | -7.16% | -40.70% |
|
Stadler Rail N 15:55:22 / 21.07.26 |
23.24 | 13.27% | 14.97% | 1.84% | -1.27% | 5.16% | 13.37% | -31.58% |
|
DKSH N 15:57:42 / 21.07.26 |
63.80 | 9.93% | -6.24% | -5.48% | 3.91% | 8.32% | 11.15% | -7.41% |
|
Skan N 15:55:32 / 21.07.26 |
57.30 | 6.06% | -26.51% | 0.35% | 17.06% | 24.30% | -19.64% | -31.29% |
|
SGS Rg 15:58:01 / 21.07.26 |
93.08 | 4.16% | 4.14% | -1.44% | 2.90% | 9.40% | 12.47% | 17.10% |
|
Sulzer N 15:56:49 / 21.07.26 |
141.60 | -3.19% | 8.93% | -0.28% | 0.71% | -4.00% | -3.54% | 75.52% |
|
Carlo Gavazzi N 14:10:44 / 21.07.26 |
154.00 | -5.25% | -16.35% | 0.65% | 9.61% | 0.98% | -16.76% | -58.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:57:23 / 21.07.26 |
75.50 | 0.47% |
76.10 12:27 |
74.85 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
29'051 |
|
Skan N 15:55:32 / 21.07.26 |
57.30 | 2.32% |
57.30 15:55 |
55.30 09:13 |
61.40 23.01.26 |
35.75 24.03.26 |
8'876 |
|
StarragTornos N 14:39:37 / 21.07.26 |
33.70 | -0.30% |
33.70 14:39 |
32.90 11:00 |
35.80 17.04.26 |
29.10 22.01.26 |
58 |
|
Vetropack N 15:02:02 / 21.07.26 |
18.320 | -1.29% |
18.700 10:31 |
18.260 09:17 |
25.20 13.02.26 |
17.520 24.06.26 |
4'638 |
|
ABB N 15:57:56 / 21.07.26 |
80.10 | 1.03% |
80.80 12:48 |
79.94 09:55 |
89.14 22.06.26 |
58.76 20.01.26 |
719'532 |
|
Adecco N 15:58:03 / 21.07.26 |
20.10 | -0.79% |
20.30 09:10 |
19.870 10:13 |
24.88 07.01.26 |
14.540 26.06.26 |
434'575 |
|
Bucher N 15:51:22 / 21.07.26 |
322.00 | 0.00% |
323.00 09:01 |
321.00 09:09 |
391.50 13.02.26 |
303.50 30.04.26 |
3'793 |
|
Burckhardt N 15:55:28 / 21.07.26 |
467.00 | -0.64% |
470.00 09:01 |
462.50 10:11 |
595.00 18.02.26 |
434.50 08.07.26 |
2'164 |
|
BVZ N 15:52:54 / 21.07.26 |
1'690.00 | -2.31% |
1'780.00 11:20 |
1'690.00 15:52 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
107 |
|
Bystronic N 15:43:02 / 21.07.26 |
133.60 | -1.47% |
136.80 09:01 |
133.20 15:27 |
283.00 07.01.26 |
132.60 14.07.26 |
409 |
|
Carlo Gavazzi N 14:10:44 / 21.07.26 |
154.00 | 0.33% |
154.50 09:35 |
154.00 14:10 |
168.50 05.01.26 |
135.50 12.06.26 |
13 |
|
Cicor N 15:57:52 / 21.07.26 |
117.40 | 1.38% |
117.80 15:50 |
114.20 14:11 |
170.50 25.02.26 |
110.20 03.07.26 |
5'796 |
|
Comet N 15:56:02 / 21.07.26 |
365.60 | 3.98% |
367.00 15:30 |
357.20 09:32 |
452.20 22.06.26 |
222.40 09.03.26 |
13'580 |
|
CPH N 14:29:01 / 21.07.26 |
57.00 | 0.35% |
57.00 09:01 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
1'799 |
|
DKSH N 15:57:42 / 21.07.26 |
63.80 | 1.11% |
63.80 15:50 |
63.00 09:07 |
68.20 16.07.26 |
54.80 23.03.26 |
27'710 |
|
dormakaba Hldg N 15:56:50 / 21.07.26 |
54.80 | -0.54% |
55.20 13:47 |
54.30 09:17 |
65.70 08.01.26 |
47.15 23.03.26 |
7'668 |
|
Dätwyler I 14:48:52 / 21.07.26 |
150.40 | -0.27% |
152.80 09:01 |
148.80 10:59 |
171.60 20.02.26 |
135.00 23.03.26 |
2'426 |
|
Flughafen Zürich N 15:55:11 / 21.07.26 |
232.40 | -0.26% |
234.20 12:25 |
231.20 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
4'403 |
|
INFICON HLDG N 15:54:17 / 21.07.26 |
165.40 | 4.55% |
166.00 15:19 |
160.40 09:30 |
189.00 22.06.26 |
93.00 24.03.26 |
8'617 |
|
Interroll N 15:52:25 / 21.07.26 |
1'270.00 | 0.00% |
1'278.00 12:46 |
1'258.00 09:12 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
483 |
|
Kardex N 15:56:01 / 21.07.26 |
235.00 | -1.26% |
239.00 09:01 |
234.00 15:55 |
304.50 16.01.26 |
202.00 08.06.26 |
3'041 |
|
Klingelnberg N 13:53:08 / 21.07.26 |
10.400 | 1.46% |
10.400 10:04 |
10.200 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'247 |
|
Komax N 15:55:09 / 21.07.26 |
45.00 | 0.33% |
45.30 11:21 |
43.85 10:11 |
76.40 10.02.26 |
40.30 26.06.26 |
6'487 |
|
Kühne + Nagel N 15:57:59 / 21.07.26 |
208.40 | 0.39% |
209.60 14:03 |
205.50 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
33'890 |
|
LEM N 15:57:56 / 21.07.26 |
392.00 | 3.98% |
395.00 11:11 |
375.00 09:01 |
502.00 03.06.26 |
254.50 17.03.26 |
394 |