Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:38 / 29.09.26 |
1'091.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:30:38 / 29.09.26 |
240.50 | 0.00% | 0.00 | 239.50 | 241.50 | ||
|
Emmi N 17:30:38 / 29.09.26 |
858.00 | 0.00% | 0.00 | 855.00 | 0.0000 | ||
|
Groupe Minoteries N 09:34:57 / 29.09.26 |
230.00 | 0.00% | 0.00 | 224.00 | 228.00 | ||
|
Lindt N 17:30:38 / 29.09.26 |
81'800.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:30:38 / 29.09.26 |
7'805.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:52 / 29.09.26 |
76.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:38 / 29.09.26 |
12.320 | 0.00% | 0.00 | 0.0000 | 12.400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:35:38 / 29.09.26 |
124.00 | 144.44% | 83.33% | 7.83% | 39.33% | 117.82% | 139.13% | 41.03% |
|
LEM N 17:30:38 / 29.09.26 |
657.00 | 122.71% | -11.34% | 3.46% | 24.43% | 59.08% | 37.30% | -67.87% |
|
INFICON HLDG N 17:30:38 / 29.09.26 |
190.20 | 92.51% | 83.59% | 4.28% | 16.83% | 17.26% | 102.77% | 70.13% |
|
MCH N 17:30:38 / 29.09.26 |
6.820 | 89.44% | 71.36% | 2.10% | 6.90% | 11.07% | 94.86% | 51.56% |
|
OC Oerlikon N 17:30:38 / 29.09.26 |
5.750 | 77.80% | 63.82% | -2.87% | 10.36% | 28.78% | 113.44% | 47.74% |
|
VAT N 17:35:47 / 29.09.26 |
679.80 | 76.16% | 98.31% | 3.06% | 16.44% | 3.06% | 116.22% | 106.63% |
|
Comet N 17:30:38 / 29.09.26 |
368.80 | 63.91% | 48.41% | 2.10% | 13.06% | 3.31% | 91.68% | 80.43% |
|
Stadler Rail N 17:30:38 / 29.09.26 |
29.58 | 46.44% | 48.64% | -1.92% | 1.37% | 21.43% | 52.55% | -17.28% |
|
Schweiter Techn N 17:30:38 / 29.09.26 |
360.00 | 42.29% | -12.83% | -1.37% | 1.27% | 17.46% | 25.00% | -38.46% |
|
Sensirion N 17:30:38 / 29.09.26 |
86.60 | 40.58% | 56.32% | 3.84% | 12.18% | 13.20% | 44.57% | 17.98% |
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 36.41% | 64.62% | -2.79% | 3.72% | -3.10% | 40.93% | 146.28% |
|
Luzerner KB N 17:30:38 / 29.09.26 |
122.20 | 31.82% | 91.24% | 4.62% | 4.44% | 13.15% | 52.75% | 63.81% |
|
Kühne + Nagel N 17:30:38 / 29.09.26 |
225.70 | 31.80% | 8.61% | -2.38% | 5.86% | 9.35% | 52.35% | -13.52% |
|
Skan N 17:30:38 / 29.09.26 |
67.50 | 27.84% | -11.42% | 0.00% | 4.49% | 23.63% | 26.64% | -13.24% |
|
SFS N 17:30:38 / 29.09.26 |
138.00 | 27.07% | 9.87% | -0.43% | 2.83% | 2.99% | 29.21% | 37.72% |
|
Komax N 17:30:38 / 29.09.26 |
79.50 | 24.02% | -30.87% | 4.47% | 7.43% | 73.77% | 14.55% | -62.32% |
|
BVZ N 17:30:38 / 29.09.26 |
1'530.00 | 22.40% | 70.95% | -4.38% | 6.25% | -15.93% | 45.71% | 70.00% |
|
SIG Group N 17:30:38 / 29.09.26 |
13.770 | 21.43% | -22.99% | 2.23% | 0.36% | -2.06% | 67.82% | -39.18% |
|
DKSH N 17:30:38 / 29.09.26 |
69.20 | 20.56% | 2.82% | 2.37% | 4.37% | 6.79% | 28.62% | 11.52% |
|
Accelleron N 17:37:21 / 29.09.26 |
72.85 | 18.36% | 56.00% | -7.14% | 1.11% | -6.90% | 8.81% | 205.84% |
|
Orell Füssli N 17:30:38 / 29.09.26 |
141.00 | 17.99% | 83.12% | 0.36% | -1.05% | -6.00% | 28.18% | 95.29% |
|
StarragTornos N 17:30:38 / 29.09.26 |
34.90 | 17.51% | -5.68% | 2.65% | 2.65% | 3.87% | 12.58% | -32.88% |
|
R&S Group Hldg N-A 17:35:55 / 29.09.26 |
18.180 | 14.92% | -2.52% | 2.31% | -0.49% | -27.28% | -34.60% | 83.64% |
|
Adecco N 17:30:38 / 29.09.26 |
24.40 | 5.54% | 9.12% | 2.43% | 2.18% | 45.07% | 9.42% | -35.38% |
|
Cicor N 17:30:38 / 29.09.26 |
134.00 | 5.51% | 123.33% | -0.59% | 11.67% | 16.93% | -26.78% | 197.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:37:21 / 29.09.26 |
72.85 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
282'324 | ||
|
Skan N 17:30:38 / 29.09.26 |
67.50 | 0.00% |
69.30 24.09.26 |
35.75 24.03.26 |
52'328 | ||
|
StarragTornos N 17:30:38 / 29.09.26 |
34.90 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
6'082 | ||
|
Vetropack N 17:30:38 / 29.09.26 |
18.660 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
16'769 | ||
|
ABB N 17:38:00 / 29.09.26 |
80.78 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'377'073 | ||
|
Adecco N 17:30:38 / 29.09.26 |
24.40 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
735'090 | ||
|
Bucher N 17:30:38 / 29.09.26 |
329.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
6'971 | ||
|
Burckhardt N 17:30:38 / 29.09.26 |
480.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
8'548 | ||
|
BVZ N 17:30:38 / 29.09.26 |
1'530.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
2 | ||
|
Bystronic N 17:30:38 / 29.09.26 |
134.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
18'866 | ||
|
Carlo Gavazzi N 17:30:38 / 29.09.26 |
167.00 | 0.00% |
169.50 22.09.26 |
135.50 12.06.26 |
158 | ||
|
Cicor N 17:30:38 / 29.09.26 |
134.00 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
6'380 | ||
|
Comet N 17:30:38 / 29.09.26 |
368.80 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
29'433 | ||
|
CPH N 17:30:38 / 29.09.26 |
59.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'284 | ||
|
DKSH N 17:30:38 / 29.09.26 |
69.20 | 0.00% |
69.90 29.09.26 |
54.80 23.03.26 |
60'278 | ||
|
dormakaba Hldg N 17:30:38 / 29.09.26 |
63.20 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
42'595 | ||
|
Dätwyler I 17:30:38 / 29.09.26 |
127.20 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
8'685 | ||
|
Flughafen Zürich N 17:30:38 / 29.09.26 |
200.40 | 0.00% |
266.60 19.02.26 |
198.20 16.09.26 |
45'688 | ||
|
INFICON HLDG N 17:30:38 / 29.09.26 |
190.20 | 0.00% |
192.00 29.09.26 |
93.00 24.03.26 |
28'390 | ||
|
Interroll N 17:30:38 / 29.09.26 |
1'396.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'064 | ||
|
Kardex N 17:30:38 / 29.09.26 |
238.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
8'914 | ||
|
Klingelnberg N 17:30:38 / 29.09.26 |
10.500 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
61 | ||
|
Komax N 17:30:38 / 29.09.26 |
79.50 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
23'912 | ||
|
Kühne + Nagel N 17:30:38 / 29.09.26 |
225.70 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
189'030 | ||
|
LEM N 17:30:38 / 29.09.26 |
657.00 | 0.00% |
664.00 24.09.26 |
254.50 17.03.26 |
2'640 |