Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:12:57 / 03.03.26 |
1'376.00 | -1.36% | -19.00 | 1'374.00 | 1'377.00 | 2'495 | |
|
Bell N 13:09:14 / 03.03.26 |
211.00 | -1.17% | -2.50 | 211.00 | 212.50 | 3'137 | |
|
Emmi N 13:04:58 / 03.03.26 |
806.00 | 0.37% | 3.00 | 806.00 | 809.00 | 1'308 | |
|
Groupe Minoteries N 09:08:43 / 03.03.26 |
230.00 | 0.00% | 0.00 | 224.00 | 230.00 | 4 | |
|
Lindt N 12:55:48 / 03.03.26 |
123'200.00 | -1.91% | -2'400.00 | 122'400.00 | 123'200.00 | 52 | |
|
Lindt PS 13:12:07 / 03.03.26 |
12'240.00 | -2.86% | -360.00 | 12'230.00 | 12'260.00 | 459 | |
|
Nestlé N 13:14:29 / 03.03.26 |
82.26 | -1.14% | -0.95 | 82.25 | 82.27 | 1'150'894 | |
|
Orior N 13:03:50 / 03.03.26 |
11.600 | -3.49% | -0.42 | 11.540 | 11.700 | 13'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 13:11:46 / 03.03.26 |
22.60 | 50.13% | 27.35% | -2.59% | 15.90% | 35.33% | 39.51% | 148.69% |
|
VAT N 13:11:54 / 03.03.26 |
522.60 | 39.21% | 56.71% | -1.43% | 5.45% | 34.07% | 55.86% | 91.72% |
|
Comet N 13:09:31 / 03.03.26 |
280.20 | 29.96% | 17.67% | -6.97% | -4.11% | 28.65% | 10.31% | 44.40% |
|
Cicor N 13:09:39 / 03.03.26 |
158.50 | 27.95% | 170.83% | -5.37% | 30.45% | -14.09% | 115.94% | 254.03% |
|
OC Oerlikon N 13:13:22 / 03.03.26 |
4.050 | 26.41% | 16.47% | -8.74% | 8.58% | 26.64% | 5.36% | -29.64% |
|
INFICON HLDG N 13:11:03 / 03.03.26 |
115.60 | 19.64% | 14.09% | -4.78% | -2.53% | 12.02% | 5.28% | 24.16% |
|
ABB N 13:14:31 / 03.03.26 |
68.18 | 19.28% | 43.96% | -3.46% | 0.21% | 16.19% | 45.40% | 124.47% |
|
MCH N 10:34:38 / 03.03.26 |
4.150 | 19.17% | 7.79% | -4.82% | -8.79% | 38.33% | 9.21% | -8.33% |
|
Accelleron N 13:13:46 / 03.03.26 |
71.85 | 19.09% | 56.96% | -1.78% | -3.94% | 11.92% | 71.40% | 221.07% |
|
Luzerner KB N 13:09:00 / 03.03.26 |
104.40 | 15.21% | 67.14% | 0.19% | 6.21% | 18.37% | 53.53% | 32.27% |
|
Sulzer N 13:11:46 / 03.03.26 |
162.40 | 13.57% | 27.79% | -8.14% | -5.25% | 14.53% | 2.92% | 101.69% |
|
StarragTornos N 13:05:17 / 03.03.26 |
32.50 | 13.13% | -9.19% | -1.81% | 6.91% | 9.43% | -14.02% | -36.60% |
|
Perrot Duval I 05:55:00 / 03.03.26 |
44.00 | 10.67% | -17.00% | 11.36% | 16.67% | 22.50% | -5.14% | -37.75% |
|
SFS N 12:48:07 / 03.03.26 |
115.20 | 10.31% | -4.62% | -6.65% | 0.70% | 9.09% | -0.52% | 9.51% |
|
Montana Aero N 13:12:53 / 03.03.26 |
30.40 | 9.89% | 117.18% | -4.70% | -6.32% | 17.83% | 66.12% | 78.53% |
|
Orell Füssli N 13:13:49 / 03.03.26 |
131.50 | 9.62% | 70.13% | 0.38% | 6.48% | 14.35% | 60.37% | 62.53% |
|
LEM N 13:08:12 / 03.03.26 |
301.00 | 8.14% | -56.95% | -5.94% | 9.26% | -3.06% | -63.11% | -84.13% |
|
DKSH N 13:11:17 / 03.03.26 |
59.70 | 7.49% | -8.32% | -3.40% | 3.65% | 7.18% | -15.92% | -21.30% |
|
SIG Group N 13:11:29 / 03.03.26 |
12.190 | 7.32% | -31.94% | 1.16% | 5.82% | 27.24% | -33.10% | -46.20% |
|
SGS Rg 13:14:17 / 03.03.26 |
93.32 | 6.30% | 6.27% | -0.98% | 1.61% | 7.51% | 0.41% | 11.42% |
|
Kühne + Nagel N 13:12:23 / 03.03.26 |
178.10 | 6.28% | -12.42% | 3.10% | -0.20% | 6.49% | -12.61% | -28.46% |
|
Komax N 13:13:20 / 03.03.26 |
63.70 | 4.99% | -41.48% | -7.68% | -5.77% | -1.09% | -47.00% | -77.34% |
|
Burckhardt N 13:10:17 / 03.03.26 |
553.00 | 4.57% | -11.73% | -4.16% | 2.60% | 4.14% | -11.24% | 1.42% |
|
BVZ N 11:43:15 / 03.03.26 |
1'310.00 | 3.20% | 44.13% | -2.24% | -5.76% | 19.09% | 40.86% | 67.53% |
|
Klingelnberg N 12:28:05 / 03.03.26 |
11.400 | 2.71% | -14.34% | 2.24% | 4.11% | 8.57% | -12.98% | -30.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:13:46 / 03.03.26 |
71.85 | -1.98% |
72.60 09:01 |
70.95 11:07 |
75.85 18.02.26 |
61.65 13.01.26 |
43'877 |
|
Skan N 13:12:30 / 03.03.26 |
51.10 | 0.00% |
51.10 12:54 |
49.95 09:34 |
61.40 23.01.26 |
49.50 02.03.26 |
10'366 |
|
StarragTornos N 13:05:17 / 03.03.26 |
32.50 | -3.27% |
33.50 10:15 |
32.50 13:05 |
34.40 02.03.26 |
29.10 22.01.26 |
1'820 |
|
Vetropack N 12:53:27 / 03.03.26 |
21.10 | -3.87% |
22.00 09:01 |
20.85 11:48 |
25.20 13.02.26 |
20.85 03.03.26 |
15'123 |
|
ABB N 13:14:31 / 03.03.26 |
68.18 | -3.48% |
69.42 09:09 |
67.42 11:35 |
72.12 27.02.26 |
58.76 20.01.26 |
1'018'218 |
|
Adecco N 13:11:57 / 03.03.26 |
20.54 | -1.53% |
20.98 09:14 |
20.26 11:11 |
24.88 07.01.26 |
20.08 25.02.26 |
252'357 |
|
Bucher N 13:03:01 / 03.03.26 |
377.50 | 1.62% |
384.00 09:16 |
367.00 09:18 |
391.50 13.02.26 |
342.00 08.01.26 |
6'614 |
|
Burckhardt N 13:10:17 / 03.03.26 |
553.00 | -3.32% |
568.00 09:04 |
547.00 11:30 |
595.00 18.02.26 |
525.00 02.02.26 |
2'355 |
|
BVZ N 11:43:15 / 03.03.26 |
1'310.00 | 1.55% |
1'340.00 09:16 |
1'310.00 11:43 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
2 |
|
Bystronic N 12:44:50 / 03.03.26 |
246.00 | -4.65% |
260.00 09:01 |
244.50 12:21 |
283.00 07.01.26 |
244.50 03.03.26 |
533 |
|
Carlo Gavazzi N 09:49:31 / 03.03.26 |
161.00 | 0.94% |
161.00 09:49 |
157.00 09:22 |
168.50 05.01.26 |
149.00 19.01.26 |
223 |
|
Cicor N 13:09:39 / 03.03.26 |
158.50 | -2.46% |
159.50 12:47 |
151.00 09:31 |
170.50 25.02.26 |
118.50 19.01.26 |
4'742 |
|
Comet N 13:09:31 / 03.03.26 |
280.20 | -4.17% |
286.60 09:22 |
274.40 11:34 |
308.20 27.01.26 |
231.00 09.01.26 |
14'865 |
|
CPH N 12:28:05 / 03.03.26 |
65.60 | 0.00% |
66.20 09:01 |
65.00 10:29 |
69.20 05.01.26 |
62.60 20.01.26 |
565 |
|
DKSH N 13:11:17 / 03.03.26 |
59.70 | -3.24% |
60.90 09:01 |
59.20 11:33 |
65.10 17.02.26 |
55.20 21.01.26 |
53'776 |
|
dormakaba Hldg N 13:10:20 / 03.03.26 |
56.00 | -0.71% |
56.00 09:01 |
55.10 11:35 |
65.70 08.01.26 |
55.00 02.03.26 |
10'489 |
|
Dätwyler I 13:12:45 / 03.03.26 |
157.40 | -2.72% |
161.00 09:01 |
153.80 11:39 |
171.60 20.02.26 |
153.80 03.03.26 |
7'026 |
|
Flughafen Zürich N 13:11:05 / 03.03.26 |
249.00 | -2.51% |
256.20 09:01 |
245.80 11:35 |
266.60 19.02.26 |
234.60 03.02.26 |
12'446 |
|
INFICON HLDG N 13:11:03 / 03.03.26 |
115.60 | -2.20% |
115.60 12:50 |
112.20 11:34 |
132.00 28.01.26 |
99.80 05.01.26 |
13'368 |
|
Interroll N 13:10:05 / 03.03.26 |
1'866.00 | -1.79% |
1'890.00 09:01 |
1'838.00 10:40 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
790 |
|
Kardex N 13:11:30 / 03.03.26 |
258.00 | -2.64% |
262.00 09:01 |
255.00 12:38 |
304.50 16.01.26 |
248.00 11.02.26 |
3'471 |
|
Klingelnberg N 12:28:05 / 03.03.26 |
11.400 | 0.44% |
11.450 09:01 |
11.300 11:51 |
11.450 18.02.26 |
10.500 23.01.26 |
1'820 |
|
Komax N 13:13:20 / 03.03.26 |
63.70 | -5.35% |
68.80 09:16 |
61.90 11:35 |
76.40 10.02.26 |
56.50 15.01.26 |
7'252 |
|
Kühne + Nagel N 13:12:23 / 03.03.26 |
178.10 | -2.14% |
193.30 09:01 |
175.80 12:23 |
193.30 03.03.26 |
162.90 12.02.26 |
166'204 |
|
LEM N 13:08:12 / 03.03.26 |
301.00 | -5.64% |
313.00 09:16 |
293.00 11:30 |
344.00 06.02.26 |
272.50 19.01.26 |
2'002 |