Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:26 / 23.03.26 |
1'313.00 | 0.61% | 8.00 | 1'310.00 | 1'349.00 | 7'722 | |
|
Bell N 17:31:05 / 23.03.26 |
204.00 | -0.73% | -1.50 | 200.50 | 215.00 | 4'272 | |
|
Emmi N 17:31:05 / 23.03.26 |
799.00 | -1.96% | -16.00 | 781.00 | 824.00 | 4'879 | |
|
Groupe Minoteries N 15:35:00 / 23.03.26 |
232.00 | 0.00% | 0.00 | 226.00 | 234.00 | 257 | |
|
Lindt N 17:31:05 / 23.03.26 |
108'400.00 | 0.00% | 0.00 | 109'000.00 | 111'600.00 | 129 | |
|
Lindt PS 17:31:05 / 23.03.26 |
10'600.00 | 0.76% | 80.00 | 10'430.00 | 0.0000 | 2'916 | |
|
Nestlé N 17:38:29 / 23.03.26 |
74.85 | -1.33% | -1.01 | 0.0000 | 0.0000 | 3'414'647 | |
|
Orior N 17:31:05 / 23.03.26 |
9.950 | -0.30% | -0.03 | 9.600 | 10.160 | 28'146 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:37:00 / 23.03.26 |
21.75 | 33.38% | 13.14% | -3.12% | -3.76% | 35.94% | 9.85% | 120.94% |
|
VAT N 17:31:05 / 23.03.26 |
518.60 | 31.54% | 48.07% | 2.73% | -0.69% | 34.77% | 50.01% | 69.77% |
|
Accelleron N 17:31:05 / 23.03.26 |
75.30 | 19.66% | 57.71% | -1.50% | 4.29% | 22.34% | 69.29% | 233.11% |
|
BVZ N 15:40:25 / 23.03.26 |
1'440.00 | 16.00% | 62.01% | -2.70% | 10.77% | 21.01% | 44.72% | 81.25% |
|
OC Oerlikon N 17:34:10 / 23.03.26 |
3.722 | 13.85% | 4.90% | -3.92% | -2.16% | 14.45% | -9.62% | -30.66% |
|
StarragTornos N 17:31:05 / 23.03.26 |
33.00 | 13.13% | -9.19% | -4.62% | -0.30% | 12.24% | -15.38% | -37.20% |
|
Comet N 17:31:05 / 23.03.26 |
249.60 | 12.80% | 2.13% | 1.05% | -15.33% | 10.74% | 5.99% | 10.83% |
|
Luzerner KB N 17:31:05 / 23.03.26 |
105.00 | 12.62% | 63.38% | -2.05% | 1.55% | 13.51% | 49.57% | 32.19% |
|
Orell Füssli N 17:31:05 / 23.03.26 |
137.00 | 10.46% | 71.43% | 4.98% | 4.18% | 15.61% | 47.95% | 69.23% |
|
INFICON HLDG N 17:31:05 / 23.03.26 |
109.20 | 8.91% | 3.86% | -1.09% | -7.77% | 11.20% | 12.58% | 17.85% |
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 8.85% | 31.36% | -2.50% | -7.19% | 9.80% | 29.56% | 114.15% |
|
Sulzer N 17:31:05 / 23.03.26 |
160.20 | 7.06% | 20.46% | 0.38% | -8.67% | 8.98% | -0.50% | 113.68% |
|
SFS N 17:31:05 / 23.03.26 |
116.00 | 6.81% | -7.64% | -1.02% | -4.92% | 6.62% | -0.68% | 5.45% |
|
Schweiter Techn N 17:31:05 / 23.03.26 |
273.00 | 6.72% | -34.62% | 4.40% | 6.23% | 9.64% | -34.77% | -58.97% |
|
MCH N 17:31:05 / 23.03.26 |
3.530 | 1.67% | -8.04% | -13.69% | -19.04% | -5.11% | -3.81% | -17.19% |
|
Perrot Duval I 17:31:05 / 23.03.26 |
47.00 | 0.44% | -24.67% | 4.44% | -11.32% | -9.60% | -8.87% | -46.19% |
|
Carlo Gavazzi N 17:36:05 / 23.03.26 |
154.00 | 0.00% | -11.72% | 2.53% | 6.23% | -4.14% | -19.00% | -48.24% |
|
DKSH N 17:31:05 / 23.03.26 |
57.50 | 0.00% | -14.71% | -2.21% | -8.29% | 0.35% | -21.56% | -19.61% |
|
Rieter N 17:31:05 / 23.03.26 |
3.060 | -1.73% | -93.19% | -3.92% | -8.11% | -3.92% | -93.19% | -93.83% |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | -2.48% | -19.63% | -2.46% | -3.63% | -1.75% | -20.85% | -33.84% |
|
Flughafen Zürich N 17:33:45 / 23.03.26 |
243.40 | -3.02% | 12.22% | -0.41% | -7.52% | -3.03% | 13.95% | 47.82% |
|
Klingelnberg N 17:31:05 / 23.03.26 |
10.700 | -3.17% | -19.25% | -2.73% | -4.04% | -5.73% | -12.65% | -29.84% |
|
Stadler Rail N 17:31:05 / 23.03.26 |
20.14 | -3.37% | -1.91% | 12.33% | -1.27% | 0.20% | -7.61% | -42.45% |
|
SIG Group N 17:31:05 / 23.03.26 |
11.160 | -4.67% | -39.54% | -3.46% | -5.98% | -0.80% | -36.66% | -52.46% |
|
LEM N 17:31:05 / 23.03.26 |
285.50 | -4.92% | -62.15% | 6.53% | -7.90% | -1.38% | -61.93% | -84.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:05 / 23.03.26 |
75.30 | 2.24% |
76.75 16:50 |
71.25 09:29 |
80.65 18.03.26 |
61.65 13.01.26 |
232'197 |
|
Skan N 17:31:05 / 23.03.26 |
43.85 | 0.00% |
44.85 13:49 |
41.80 11:51 |
61.40 23.01.26 |
41.80 23.03.26 |
38'236 |
|
StarragTornos N 17:31:05 / 23.03.26 |
33.00 | -1.79% |
33.60 09:00 |
33.00 17:07 |
35.00 16.03.26 |
29.10 22.01.26 |
13 |
|
Vetropack N 17:31:05 / 23.03.26 |
20.50 | 3.02% |
20.80 16:47 |
19.540 09:03 |
25.20 13.02.26 |
18.800 11.03.26 |
33'316 |
|
ABB N 17:33:40 / 23.03.26 |
64.78 | 0.50% |
65.78 16:08 |
61.52 11:49 |
72.12 27.02.26 |
58.76 20.01.26 |
3'004'632 |
|
Adecco N 17:34:40 / 23.03.26 |
18.240 | 0.16% |
18.790 16:24 |
17.550 10:34 |
24.88 07.01.26 |
17.550 23.03.26 |
1'519'253 |
|
Bucher N 17:31:05 / 23.03.26 |
342.00 | 1.33% |
345.00 16:23 |
328.00 09:16 |
391.50 13.02.26 |
328.00 23.03.26 |
20'791 |
|
Burckhardt N 17:31:05 / 23.03.26 |
515.00 | 3.83% |
518.00 16:14 |
476.50 11:20 |
595.00 18.02.26 |
476.50 23.03.26 |
10'688 |
|
BVZ N 15:40:25 / 23.03.26 |
1'440.00 | -0.69% |
1'440.00 15:40 |
1'370.00 12:47 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
203 |
|
Bystronic N 17:31:05 / 23.03.26 |
193.00 | -1.13% |
201.00 14:00 |
185.60 11:11 |
283.00 07.01.26 |
185.60 23.03.26 |
3'556 |
|
Carlo Gavazzi N 17:36:05 / 23.03.26 |
154.00 | -4.94% |
168.50 05.01.26 |
149.00 19.01.26 |
196 | ||
|
Cicor N 17:31:05 / 23.03.26 |
120.00 | 0.00% |
122.50 16:24 |
112.50 11:21 |
170.50 25.02.26 |
112.50 23.03.26 |
15'355 |
|
Comet N 17:31:05 / 23.03.26 |
249.60 | -1.65% |
259.60 13:52 |
239.00 11:30 |
308.20 27.01.26 |
222.40 09.03.26 |
27'825 |
|
CPH N 17:31:05 / 23.03.26 |
60.00 | -3.23% |
61.20 09:00 |
60.00 09:37 |
69.20 05.01.26 |
60.00 23.03.26 |
2'070 |
|
DKSH N 17:31:05 / 23.03.26 |
57.50 | 0.17% |
58.10 16:05 |
54.80 11:25 |
65.10 17.02.26 |
54.80 23.03.26 |
113'641 |
|
dormakaba Hldg N 17:31:05 / 23.03.26 |
49.35 | 2.39% |
49.95 15:22 |
47.15 11:16 |
65.70 08.01.26 |
47.15 23.03.26 |
52'527 |
|
Dätwyler I 17:31:05 / 23.03.26 |
141.20 | 0.43% |
143.80 13:54 |
135.00 10:48 |
171.60 20.02.26 |
135.00 23.03.26 |
14'307 |
|
Flughafen Zürich N 17:33:45 / 23.03.26 |
243.40 | -0.33% |
247.80 16:14 |
237.60 11:46 |
266.60 19.02.26 |
234.60 03.02.26 |
43'444 |
|
INFICON HLDG N 17:31:05 / 23.03.26 |
109.20 | 1.49% |
112.00 12:34 |
103.60 10:36 |
132.00 28.01.26 |
99.80 05.01.26 |
40'015 |
|
Interroll N 17:31:05 / 23.03.26 |
1'510.00 | 1.34% |
1'536.00 16:11 |
1'420.00 09:16 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'331 |
|
Kardex N 17:31:05 / 23.03.26 |
254.00 | -0.20% |
258.50 16:15 |
242.00 10:33 |
304.50 16.01.26 |
230.50 09.03.26 |
14'571 |
|
Klingelnberg N 17:31:05 / 23.03.26 |
10.700 | 0.00% |
10.900 09:12 |
10.700 17:31 |
11.600 03.03.26 |
10.400 18.03.26 |
1'512 |
|
Komax N 17:31:05 / 23.03.26 |
48.75 | 4.17% |
49.50 16:38 |
45.30 09:53 |
76.40 10.02.26 |
43.20 19.03.26 |
32'361 |
|
Kühne + Nagel N 17:34:31 / 23.03.26 |
168.35 | 0.81% |
171.15 16:14 |
161.65 10:05 |
193.30 03.03.26 |
161.65 23.03.26 |
235'936 |
|
LEM N 17:31:05 / 23.03.26 |
285.50 | 1.78% |
294.00 14:46 |
262.50 10:35 |
344.00 06.02.26 |
254.50 17.03.26 |
4'299 |