Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:30 / 14.10.26 |
1'049.00 | -0.10% | -1.00 | 1'045.00 | 1'059.00 | 7'436 | |
|
Bell N 17:31:30 / 14.10.26 |
240.50 | -0.21% | -0.50 | 230.50 | 242.00 | 3'925 | |
|
Emmi N 17:31:30 / 14.10.26 |
893.00 | 1.13% | 10.00 | 859.00 | 897.00 | 2'999 | |
|
Groupe Minoteries N 14:47:14 / 14.10.26 |
222.00 | -1.77% | -4.00 | 220.00 | 222.00 | 4 | |
|
Lindt N 17:31:30 / 14.10.26 |
81'600.00 | 0.37% | 300.00 | 81'000.00 | 82'500.00 | 127 | |
|
Lindt PS 17:31:30 / 14.10.26 |
7'840.00 | 0.90% | 70.00 | 7'785.00 | 7'925.00 | 3'086 | |
|
Nestlé N 17:38:02 / 14.10.26 |
78.89 | 2.06% | 1.59 | 80.00 | 0.0000 | 2'562'480 | |
|
Orior N 17:31:30 / 14.10.26 |
12.560 | 0.96% | 0.12 | 12.300 | 0.0000 | 6'563 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:30 / 14.10.26 |
644.00 | 122.71% | -11.34% | -6.53% | 23.85% | 62.83% | 30.36% | -66.65% |
|
INFICON HLDG N 17:31:30 / 14.10.26 |
190.00 | 95.34% | 86.29% | -0.94% | 20.10% | 15.57% | 84.11% | 75.45% |
|
MCH N 17:31:30 / 14.10.26 |
6.720 | 86.67% | 68.84% | -3.45% | 8.04% | 10.89% | 98.23% | 57.75% |
|
OC Oerlikon N 17:31:31 / 14.10.26 |
5.640 | 79.96% | 65.81% | -1.74% | 4.83% | 20.77% | 105.84% | 60.95% |
|
VAT N 17:31:30 / 14.10.26 |
635.00 | 67.45% | 88.51% | -6.92% | 8.32% | -1.27% | 77.03% | 90.39% |
|
Comet N 17:31:30 / 14.10.26 |
341.80 | 54.22% | 39.64% | -5.27% | 5.82% | -6.82% | 65.44% | 75.43% |
|
Stadler Rail N 17:31:30 / 14.10.26 |
30.66 | 52.08% | 54.37% | 2.00% | 3.23% | 29.48% | 53.53% | -4.54% |
|
Sensirion N 17:31:30 / 14.10.26 |
89.60 | 44.97% | 61.19% | -0.44% | 19.95% | 18.83% | 47.85% | 27.39% |
|
Schweiter Techn N 17:31:30 / 14.10.26 |
364.50 | 42.69% | -12.59% | 0.69% | 2.39% | 17.96% | 36.52% | -34.48% |
|
Skan N 17:31:30 / 14.10.26 |
72.70 | 34.85% | -6.56% | 2.39% | 15.40% | 28.67% | 39.54% | -3.52% |
|
Luzerner KB N 17:33:26 / 14.10.26 |
122.80 | 34.84% | 95.62% | 0.00% | 4.78% | 7.72% | 51.42% | 70.07% |
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | 34.66% | 10.97% | 1.88% | 4.74% | 9.42% | 51.08% | -12.98% |
|
ABB N 17:34:51 / 14.10.26 |
78.88 | 34.62% | 62.46% | -1.25% | 0.79% | -2.26% | 32.44% | 141.94% |
|
SFS N 17:31:30 / 14.10.26 |
140.60 | 29.47% | 11.94% | 1.15% | 5.24% | -0.14% | 28.75% | 47.07% |
|
Komax N 17:31:30 / 14.10.26 |
83.80 | 29.33% | -27.91% | 0.60% | 17.37% | 80.60% | 29.12% | -56.37% |
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | 24.91% | 6.54% | 2.15% | 9.04% | 10.90% | 28.99% | 19.80% |
|
BVZ N 17:31:30 / 14.10.26 |
1'480.00 | 21.60% | 69.83% | 0.66% | -1.94% | -12.14% | 46.15% | 69.83% |
|
SIG Group N 17:32:26 / 14.10.26 |
13.820 | 21.08% | -23.21% | 6.14% | 4.70% | 0.51% | 61.35% | -32.76% |
|
StarragTornos N 17:31:30 / 14.10.26 |
35.00 | 17.85% | -5.41% | -0.85% | 2.94% | 7.69% | 13.27% | -30.00% |
|
Sulzer N 17:31:30 / 14.10.26 |
172.10 | 17.23% | 31.91% | 9.76% | 17.23% | 23.90% | 35.94% | 102.34% |
|
Orell Füssli N 17:31:30 / 14.10.26 |
136.00 | 16.74% | 81.17% | -1.45% | -1.81% | -9.63% | 17.24% | 94.29% |
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | 14.62% | 51.07% | -0.78% | -3.04% | -7.83% | 11.19% | 198.94% |
|
Cicor N 17:31:30 / 14.10.26 |
140.80 | 10.08% | 133.00% | -0.85% | 9.83% | 1.00% | -26.67% | 210.67% |
|
R&S Group Hldg N-A 17:31:30 / 14.10.26 |
17.150 | 8.79% | -7.72% | 1.00% | -4.51% | -15.10% | -38.64% | 75.61% |
|
SGS Rg 17:31:30 / 14.10.26 |
98.14 | 7.31% | 7.28% | 4.54% | 5.53% | 2.25% | 12.80% | 25.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:30 / 14.10.26 |
70.05 | -0.71% |
71.50 09:09 |
70.05 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
104'735 |
|
Skan N 17:31:30 / 14.10.26 |
72.70 | 2.11% |
72.90 12:27 |
71.60 09:01 |
72.90 14.10.26 |
35.75 24.03.26 |
31'902 |
|
StarragTornos N 17:31:30 / 14.10.26 |
35.00 | 0.00% |
35.30 17:19 |
34.60 14:15 |
37.50 07.08.26 |
29.10 22.01.26 |
171 |
|
Vetropack N 17:31:30 / 14.10.26 |
18.580 | 0.11% |
18.980 11:08 |
18.500 09:17 |
25.20 13.02.26 |
17.100 19.08.26 |
15'768 |
|
ABB N 17:34:51 / 14.10.26 |
78.88 | -1.05% |
80.94 09:01 |
78.88 17:31 |
89.14 22.06.26 |
58.76 20.01.26 |
1'501'901 |
|
Adecco N 17:31:30 / 14.10.26 |
21.18 | -3.02% |
21.94 11:40 |
20.90 09:05 |
25.18 18.09.26 |
14.540 26.06.26 |
1'259'887 |
|
Bucher N 17:31:30 / 14.10.26 |
330.00 | 1.07% |
331.50 11:06 |
328.00 09:01 |
391.50 13.02.26 |
299.50 18.08.26 |
8'143 |
|
Burckhardt N 17:31:30 / 14.10.26 |
486.00 | -0.92% |
498.00 10:22 |
486.00 17:31 |
595.00 18.02.26 |
434.50 08.07.26 |
2'808 |
|
BVZ N 17:31:30 / 14.10.26 |
1'480.00 | -2.63% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
9 | ||
|
Bystronic N 17:31:30 / 14.10.26 |
132.40 | 0.30% |
135.40 14:08 |
132.00 17:08 |
283.00 07.01.26 |
125.40 23.07.26 |
1'172 |
|
Carlo Gavazzi N 15:55:24 / 14.10.26 |
160.00 | -1.23% |
163.50 14:18 |
160.00 15:55 |
169.50 22.09.26 |
135.50 12.06.26 |
49 |
|
Cicor N 17:31:30 / 14.10.26 |
140.80 | 0.72% |
144.00 09:16 |
139.40 09:30 |
170.50 25.02.26 |
110.20 03.07.26 |
6'293 |
|
Comet N 17:31:30 / 14.10.26 |
341.80 | -1.50% |
355.40 10:21 |
340.60 17:11 |
452.20 22.06.26 |
222.40 09.03.26 |
20'083 |
|
CPH N 17:31:30 / 14.10.26 |
56.40 | -1.05% |
56.80 09:01 |
55.80 09:29 |
69.20 05.01.26 |
54.20 07.04.26 |
295 |
|
DKSH N 17:31:30 / 14.10.26 |
71.20 | -0.70% |
72.30 12:00 |
71.20 15:26 |
72.30 14.10.26 |
54.80 23.03.26 |
72'350 |
|
dormakaba Hldg N 17:31:30 / 14.10.26 |
64.70 | -1.07% |
66.00 09:02 |
64.50 17:08 |
67.90 04.09.26 |
47.15 23.03.26 |
22'427 |
|
Dätwyler I 17:31:30 / 14.10.26 |
132.20 | 0.46% |
134.40 10:53 |
130.80 16:32 |
171.60 20.02.26 |
120.40 16.09.26 |
13'850 |
|
Flughafen Zürich N 17:31:30 / 14.10.26 |
190.10 | -0.78% |
194.60 10:52 |
190.10 17:31 |
266.60 19.02.26 |
186.40 08.10.26 |
38'970 |
|
INFICON HLDG N 17:31:30 / 14.10.26 |
190.00 | -1.55% |
196.60 09:01 |
189.60 17:13 |
204.50 02.10.26 |
93.00 24.03.26 |
23'202 |
|
Interroll N 17:31:30 / 14.10.26 |
1'446.00 | 4.03% |
1'488.00 14:20 |
1'390.00 09:58 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
3'159 |
|
Kardex N 17:31:30 / 14.10.26 |
249.00 | 0.81% |
252.50 14:20 |
247.00 09:22 |
304.50 16.01.26 |
202.00 08.06.26 |
11'798 |
|
Klingelnberg N 17:31:30 / 14.10.26 |
10.150 | -1.46% |
10.200 10:55 |
9.860 11:10 |
13.900 03.06.26 |
9.860 14.10.26 |
7'061 |
|
Komax N 17:31:30 / 14.10.26 |
83.80 | 1.09% |
86.80 14:25 |
81.70 09:16 |
86.80 14.10.26 |
40.30 26.06.26 |
17'924 |
|
Kühne + Nagel N 17:31:30 / 14.10.26 |
227.60 | -1.30% |
231.50 09:02 |
227.60 17:31 |
232.80 24.09.26 |
161.65 23.03.26 |
129'650 |
|
LEM N 17:31:30 / 14.10.26 |
644.00 | -1.98% |
668.00 12:43 |
641.00 16:36 |
715.00 06.10.26 |
254.50 17.03.26 |
1'313 |