Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:51:09 / 16.02.26 |
1'368.00 | -2.01% | -28.00 | 1'368.00 | 1'371.00 | 610 | |
|
Bell N 09:34:56 / 16.02.26 |
217.50 | 0.23% | 0.50 | 216.00 | 217.50 | 610 | |
|
Emmi N 09:49:05 / 16.02.26 |
807.00 | -0.12% | -1.00 | 806.00 | 810.00 | 120 | |
|
Groupe Minoteries N 08:15:00 / 16.02.26 |
234.00 | 0.00% | 0.00 | 234.00 | 236.00 | ||
|
Lindt N 09:33:03 / 16.02.26 |
123'000.00 | 0.16% | 200.00 | 123'000.00 | 123'400.00 | 8 | |
|
Lindt PS 09:48:17 / 16.02.26 |
12'140.00 | 0.17% | 20.00 | 12'130.00 | 12'150.00 | 122 | |
|
Nestlé N 09:53:09 / 16.02.26 |
79.78 | 0.25% | 0.20 | 79.78 | 79.80 | 244'573 | |
|
Orior N 09:46:38 / 16.02.26 |
10.800 | -0.92% | -0.10 | 10.740 | 10.820 | 4'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 09:53:08 / 16.02.26 |
21.85 | 37.48% | 16.62% | 10.24% | 39.71% | 36.39% | 22.75% | 125.39% |
|
VAT N 09:50:43 / 16.02.26 |
510.80 | 31.95% | 48.54% | 2.51% | 3.19% | 53.26% | 43.16% | 73.79% |
|
Comet N 09:40:09 / 16.02.26 |
287.20 | 28.27% | 16.14% | 0.21% | 8.21% | 57.37% | 3.12% | 33.00% |
|
MCH N 09:01:26 / 16.02.26 |
4.580 | 25.28% | 13.32% | 3.39% | 5.29% | 46.33% | 16.54% | -7.96% |
|
OC Oerlikon N 09:52:22 / 16.02.26 |
3.912 | 21.58% | 12.02% | 0.77% | 10.38% | 29.97% | 1.56% | -32.09% |
|
INFICON HLDG N 09:21:57 / 16.02.26 |
120.00 | 20.65% | 15.06% | 0.33% | 6.19% | 25.65% | 4.17% | 21.26% |
|
Cicor N 09:40:00 / 16.02.26 |
151.50 | 20.47% | 155.00% | 9.39% | 24.69% | -12.68% | 129.55% | 228.33% |
|
Sulzer N 09:46:00 / 16.02.26 |
176.60 | 19.27% | 34.20% | -1.45% | 8.88% | 33.99% | 19.97% | 119.89% |
|
ABB N 09:53:09 / 16.02.26 |
70.42 | 18.17% | 42.61% | 3.04% | 16.82% | 26.29% | 35.79% | 123.79% |
|
Montana Aero N 09:51:17 / 16.02.26 |
33.60 | 16.43% | 130.10% | 0.90% | 5.99% | 52.73% | 97.88% | 104.40% |
|
Accelleron N 09:47:04 / 16.02.26 |
71.90 | 16.17% | 53.10% | -2.90% | 5.97% | 14.95% | 71.60% | 227.23% |
|
Rieter N 09:46:51 / 16.02.26 |
3.635 | 15.86% | -91.97% | -0.41% | 11.50% | 15.95% | -92.42% | -93.64% |
|
SFS N 09:53:08 / 16.02.26 |
125.20 | 15.65% | 0.00% | 1.79% | 14.86% | 24.21% | 7.01% | 14.81% |
|
Komax N 09:44:45 / 16.02.26 |
72.50 | 15.13% | -35.83% | 0.97% | 26.09% | 18.66% | -43.27% | -74.90% |
|
Vetropack N 09:37:27 / 16.02.26 |
24.90 | 13.41% | -2.16% | 2.05% | 13.70% | 15.81% | -15.74% | -40.88% |
|
Perrot Duval I 08:30:54 / 16.02.26 |
43.00 | 13.33% | -15.00% | -16.86% | -5.78% | 2.41% | -2.86% | -36.25% |
|
StarragTornos N 09:41:15 / 16.02.26 |
33.60 | 12.79% | -9.46% | 2.13% | 12.37% | 10.89% | -10.64% | -37.38% |
|
BVZ N 09:23:10 / 16.02.26 |
1'420.00 | 11.20% | 55.31% | -3.40% | 10.94% | 30.28% | 49.47% | 79.35% |
|
SIG Group N 09:53:11 / 16.02.26 |
12.310 | 10.58% | -29.87% | 1.90% | 3.97% | 29.92% | -39.72% | -42.27% |
|
LEM N 09:36:48 / 16.02.26 |
322.00 | 10.34% | -56.07% | -3.16% | 15.41% | 3.87% | -64.92% | -84.00% |
|
Schweiter Techn N 09:38:08 / 16.02.26 |
271.50 | 8.89% | -33.29% | -0.73% | 11.96% | 5.44% | -42.96% | -66.65% |
|
Luzerner KB N 09:29:40 / 16.02.26 |
99.30 | 6.36% | 54.30% | -0.70% | 1.95% | 16.55% | 41.86% | 17.53% |
|
DKSH N 09:52:26 / 16.02.26 |
60.50 | 5.75% | -9.81% | 0.83% | 7.08% | 9.40% | -16.44% | -21.63% |
|
Bucher N 09:53:09 / 16.02.26 |
384.50 | 5.43% | 19.17% | 1.45% | 9.70% | 8.46% | 3.36% | -6.43% |
|
Orell Füssli N 09:33:29 / 16.02.26 |
128.50 | 5.02% | 62.99% | 4.05% | 7.98% | 11.74% | 58.64% | 55.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:47:04 / 16.02.26 |
71.90 | 0.56% |
72.20 09:20 |
71.30 09:03 |
75.35 03.02.26 |
61.65 13.01.26 |
5'536 |
|
Skan N 09:37:42 / 16.02.26 |
50.60 | -0.20% |
51.30 09:01 |
50.60 09:20 |
61.40 23.01.26 |
50.30 05.01.26 |
3'332 |
|
StarragTornos N 09:41:15 / 16.02.26 |
33.60 | 0.30% |
33.60 09:32 |
33.60 09:32 |
34.00 11.02.26 |
29.10 22.01.26 |
400 |
|
Vetropack N 09:37:27 / 16.02.26 |
24.90 | -0.20% |
25.05 09:01 |
24.90 09:36 |
25.20 13.02.26 |
21.00 08.01.26 |
2'253 |
|
ABB N 09:53:09 / 16.02.26 |
70.42 | 0.63% |
70.56 09:20 |
70.16 09:01 |
70.56 16.02.26 |
58.76 20.01.26 |
250'716 |
|
Adecco N 09:52:26 / 16.02.26 |
21.32 | -0.28% |
21.66 09:08 |
21.28 09:40 |
24.88 07.01.26 |
20.86 29.01.26 |
27'726 |
|
Bucher N 09:53:09 / 16.02.26 |
384.50 | -1.03% |
389.00 09:01 |
384.50 09:53 |
391.50 13.02.26 |
342.00 08.01.26 |
709 |
|
Burckhardt N 09:52:48 / 16.02.26 |
566.00 | 0.35% |
569.00 09:08 |
564.00 09:40 |
570.00 15.01.26 |
525.00 02.02.26 |
956 |
|
BVZ N 09:23:10 / 16.02.26 |
1'420.00 | 2.16% |
1'420.00 09:23 |
1'390.00 09:01 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
3 |
|
Bystronic N 09:41:45 / 16.02.26 |
266.00 | -1.48% |
270.00 09:01 |
266.00 09:41 |
283.00 07.01.26 |
255.00 20.01.26 |
1'290 |
|
Carlo Gavazzi N 08:15:01 / 16.02.26 |
160.00 | -0.93% |
168.50 05.01.26 |
149.00 19.01.26 |
36 | ||
|
Cicor N 09:40:00 / 16.02.26 |
151.50 | -0.98% |
153.00 09:06 |
150.50 09:04 |
156.00 13.02.26 |
118.50 19.01.26 |
2'879 |
|
Comet N 09:40:09 / 16.02.26 |
287.20 | -0.49% |
288.20 09:08 |
286.40 09:01 |
308.20 27.01.26 |
231.00 09.01.26 |
377 |
|
CPH N 09:01:32 / 16.02.26 |
65.80 | -0.60% |
65.80 09:01 |
65.80 09:01 |
69.20 05.01.26 |
62.60 20.01.26 |
104 |
|
DKSH N 09:52:26 / 16.02.26 |
60.50 | -0.33% |
61.00 09:12 |
60.40 09:36 |
61.30 10.02.26 |
55.20 21.01.26 |
21'342 |
|
dormakaba Hldg N 09:40:51 / 16.02.26 |
61.80 | -0.80% |
62.40 09:01 |
61.80 09:35 |
65.70 08.01.26 |
56.90 03.02.26 |
1'408 |
|
Dätwyler I 09:49:16 / 16.02.26 |
166.80 | -1.65% |
168.40 09:01 |
166.20 09:35 |
170.40 10.02.26 |
156.80 02.02.26 |
316 |
|
Flughafen Zürich N 09:52:25 / 16.02.26 |
255.60 | 1.75% |
257.40 09:25 |
251.00 09:01 |
265.20 08.01.26 |
234.60 03.02.26 |
4'719 |
|
INFICON HLDG N 09:21:57 / 16.02.26 |
120.00 | 0.67% |
120.60 09:01 |
118.80 09:16 |
132.00 28.01.26 |
99.80 05.01.26 |
590 |
|
Interroll N 09:41:10 / 16.02.26 |
1'974.00 | -0.50% |
1'994.00 09:01 |
1'964.00 09:39 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
141 |
|
Kardex N 09:15:00 / 16.02.26 |
259.00 | 0.19% |
260.50 09:01 |
258.00 09:04 |
304.50 16.01.26 |
248.00 11.02.26 |
291 |
|
Klingelnberg N 09:41:17 / 16.02.26 |
10.950 | 0.92% |
10.950 09:41 |
10.950 09:41 |
11.400 06.01.26 |
10.500 23.01.26 |
50 |
|
Komax N 09:44:45 / 16.02.26 |
72.50 | -1.76% |
74.50 09:01 |
72.50 09:44 |
76.40 10.02.26 |
56.50 15.01.26 |
1'022 |
|
Kühne + Nagel N 09:53:09 / 16.02.26 |
169.95 | 0.38% |
170.65 09:02 |
169.15 09:41 |
191.80 14.01.26 |
162.90 12.02.26 |
22'907 |
|
LEM N 09:36:48 / 16.02.26 |
322.00 | -1.08% |
330.00 09:01 |
322.00 09:01 |
344.00 06.02.26 |
272.50 19.01.26 |
213 |