Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:46:49 / 27.10.26 |
1'147.00 | -0.69% | -8.00 | 1'146.00 | 1'149.00 | 400 | |
|
Bell N 10:40:54 / 27.10.26 |
252.50 | 0.40% | 1.00 | 252.50 | 253.50 | 490 | |
|
Emmi N 10:25:24 / 27.10.26 |
913.00 | -0.98% | -9.00 | 912.00 | 914.00 | 238 | |
|
Groupe Minoteries N 09:10:13 / 27.10.26 |
228.00 | 0.88% | 2.00 | 226.00 | 228.00 | 1 | |
|
Lindt N 10:28:04 / 27.10.26 |
85'800.00 | 0.12% | 100.00 | 85'500.00 | 85'700.00 | 10 | |
|
Lindt PS 10:48:38 / 27.10.26 |
8'265.00 | -0.66% | -55.00 | 8'260.00 | 8'270.00 | 645 | |
|
Nestlé N 10:49:38 / 27.10.26 |
83.33 | -0.48% | -0.40 | 83.32 | 83.34 | 257'468 | |
|
Orior N 10:25:33 / 27.10.26 |
12.260 | 0.00% | 0.00 | 12.200 | 12.280 | 4'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 10:13:45 / 27.10.26 |
608.00 | 107.46% | -17.41% | -2.09% | -7.46% | 9.35% | 28.54% | -65.62% |
|
MCH N 09:26:47 / 27.10.26 |
6.860 | 91.67% | 73.37% | 0.88% | 0.59% | 12.09% | 93.79% | 61.97% |
|
OC Oerlikon N 10:49:06 / 27.10.26 |
5.600 | 74.71% | 60.97% | -1.93% | -2.61% | 15.82% | 94.71% | 62.82% |
|
INFICON HLDG N 10:46:52 / 27.10.26 |
178.60 | 72.06% | 64.09% | 4.94% | -6.10% | 1.48% | 93.29% | 76.53% |
|
Stadler Rail N 10:48:05 / 27.10.26 |
31.96 | 57.13% | 59.50% | 2.04% | 8.05% | 27.03% | 58.53% | 4.96% |
|
Comet N 10:47:23 / 27.10.26 |
349.40 | 52.36% | 37.95% | 1.69% | -5.26% | -5.77% | 78.54% | 94.55% |
|
VAT N 10:48:30 / 27.10.26 |
582.00 | 48.64% | 67.33% | -3.10% | -14.39% | -7.09% | 71.99% | 77.75% |
|
Skan N 10:19:11 / 27.10.26 |
74.60 | 40.91% | -2.36% | 2.47% | 10.52% | 29.97% | 42.37% | 9.41% |
|
Sensirion N 10:34:39 / 27.10.26 |
85.90 | 38.31% | 53.79% | 2.87% | -0.81% | 11.70% | 48.10% | 29.68% |
|
Schweiter Techn N 10:45:31 / 27.10.26 |
353.50 | 37.75% | -15.62% | -1.39% | -1.81% | -2.62% | 23.60% | -27.70% |
|
Kühne + Nagel N 10:48:01 / 27.10.26 |
231.80 | 35.94% | 12.03% | 0.74% | 2.70% | 14.75% | 46.99% | -2.84% |
|
DKSH N 10:46:54 / 27.10.26 |
77.00 | 33.97% | 14.26% | 4.05% | 11.27% | 13.24% | 34.85% | 35.99% |
|
Luzerner KB N 10:48:05 / 27.10.26 |
124.00 | 33.55% | 93.74% | -0.16% | 1.47% | 10.71% | 54.81% | 73.88% |
|
SFS N 10:37:21 / 27.10.26 |
139.80 | 28.73% | 11.31% | 0.87% | 1.30% | 4.64% | 27.32% | 55.68% |
|
BVZ N 10:41:23 / 27.10.26 |
1'570.00 | 24.00% | 73.18% | 4.67% | 2.61% | -7.65% | 45.37% | 78.16% |
|
SIG Group N 10:49:36 / 27.10.26 |
14.800 | 20.72% | -23.43% | 6.86% | 7.48% | -4.21% | 65.64% | -29.14% |
|
StarragTornos N 10:45:34 / 27.10.26 |
35.30 | 20.20% | -3.51% | 0.86% | 1.15% | 0.86% | 13.87% | -30.68% |
|
Komax N 10:46:14 / 27.10.26 |
76.50 | 19.66% | -33.30% | -3.16% | -3.77% | 33.28% | 13.17% | -56.22% |
|
Sulzer N 10:41:12 / 27.10.26 |
175.20 | 18.11% | 32.90% | 1.51% | 13.11% | 14.66% | 31.14% | 135.11% |
|
ABB N 10:49:16 / 27.10.26 |
70.20 | 17.66% | 42.00% | -1.07% | -13.10% | -14.03% | 17.71% | 133.75% |
|
Orell Füssli N 09:00:21 / 27.10.26 |
138.50 | 15.48% | 79.22% | 1.09% | -1.77% | -1.07% | 18.38% | 94.37% |
|
SGS Rg 10:47:53 / 27.10.26 |
102.70 | 13.03% | 13.01% | 3.76% | 8.84% | 4.75% | 13.76% | 40.22% |
|
R&S Group Hldg N-A 10:48:54 / 27.10.26 |
17.860 | 12.20% | -4.83% | 4.14% | -1.76% | -15.36% | -34.34% | 82.99% |
|
dormakaba Hldg N 10:46:54 / 27.10.26 |
68.30 | 4.97% | 4.97% | 3.17% | 8.07% | 11.97% | -0.29% | 66.91% |
|
Accelleron N 10:49:16 / 27.10.26 |
64.65 | 4.55% | 37.79% | -2.85% | -11.26% | -11.80% | -0.23% | 197.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:49:16 / 27.10.26 |
64.65 | 0.47% |
64.90 10:47 |
63.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
29'860 |
|
Skan N 10:19:11 / 27.10.26 |
74.60 | 0.27% |
74.90 09:56 |
74.00 09:29 |
75.30 26.10.26 |
35.75 24.03.26 |
1'061 |
|
StarragTornos N 10:45:34 / 27.10.26 |
35.30 | -1.12% |
35.30 10:45 |
35.30 10:45 |
37.50 07.08.26 |
29.10 22.01.26 |
100 |
|
Vetropack N 10:28:21 / 27.10.26 |
18.480 | 2.10% |
18.480 10:28 |
18.020 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
4'047 |
|
ABB N 10:49:16 / 27.10.26 |
70.20 | 0.75% |
70.40 09:23 |
69.58 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
361'287 |
|
Adecco N 10:49:29 / 27.10.26 |
23.02 | -0.52% |
23.18 09:04 |
22.86 09:31 |
25.18 18.09.26 |
14.540 26.06.26 |
36'393 |
|
Bucher N 10:48:05 / 27.10.26 |
331.00 | -0.90% |
336.00 09:02 |
327.50 09:23 |
391.50 13.02.26 |
299.50 18.08.26 |
4'006 |
|
Burckhardt N 10:48:43 / 27.10.26 |
471.00 | 0.32% |
471.00 10:48 |
465.00 09:05 |
595.00 18.02.26 |
434.50 08.07.26 |
490 |
|
BVZ N 10:41:23 / 27.10.26 |
1'570.00 | 1.29% |
1'570.00 10:09 |
1'550.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
6 |
|
Bystronic N 10:46:22 / 27.10.26 |
156.20 | 0.51% |
158.00 10:46 |
152.20 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
341 |
|
Carlo Gavazzi N 09:00:21 / 27.10.26 |
165.00 | -0.30% |
165.00 09:00 |
165.00 09:00 |
170.00 22.10.26 |
135.50 12.06.26 |
1 |
|
Cicor N 10:49:17 / 27.10.26 |
136.00 | 3.03% |
136.20 10:35 |
131.00 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
1'695 |
|
Comet N 10:47:23 / 27.10.26 |
349.40 | 1.93% |
352.00 09:22 |
343.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
3'948 |
|
CPH N 08:40:29 / 27.10.26 |
57.20 | -0.35% |
69.20 05.01.26 |
54.20 07.04.26 |
805 | ||
|
DKSH N 10:46:54 / 27.10.26 |
77.00 | 0.13% |
77.00 10:19 |
76.60 09:09 |
77.10 23.10.26 |
54.80 23.03.26 |
4'999 |
|
dormakaba Hldg N 10:46:54 / 27.10.26 |
68.30 | 1.04% |
68.30 10:46 |
67.00 09:29 |
68.70 26.10.26 |
47.15 23.03.26 |
4'370 |
|
Dätwyler I 10:48:36 / 27.10.26 |
132.20 | 0.76% |
132.20 10:48 |
131.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
249 |
|
Flughafen Zürich N 10:49:09 / 27.10.26 |
198.50 | -0.75% |
199.40 09:00 |
197.90 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
3'538 |
|
INFICON HLDG N 10:46:52 / 27.10.26 |
178.60 | 5.06% |
184.00 09:31 |
177.40 09:15 |
204.50 02.10.26 |
93.00 24.03.26 |
10'332 |
|
Interroll N 10:38:17 / 27.10.26 |
1'420.00 | 1.28% |
1'420.00 10:38 |
1'394.00 09:30 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
49 |
|
Kardex N 10:42:25 / 27.10.26 |
248.50 | 0.00% |
248.50 10:28 |
246.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
610 |
|
Klingelnberg N 09:17:04 / 27.10.26 |
10.800 | 2.86% |
10.900 09:15 |
10.800 09:17 |
13.900 03.06.26 |
9.860 14.10.26 |
1'050 |
|
Komax N 10:46:14 / 27.10.26 |
76.50 | -0.26% |
76.60 10:33 |
75.50 09:18 |
86.80 14.10.26 |
40.30 26.06.26 |
475 |
|
Kühne + Nagel N 10:48:01 / 27.10.26 |
231.80 | -0.43% |
232.80 09:45 |
230.50 10:24 |
235.00 22.10.26 |
161.65 23.03.26 |
13'153 |
|
LEM N 10:13:45 / 27.10.26 |
608.00 | -0.65% |
615.00 09:15 |
608.00 10:04 |
715.00 06.10.26 |
254.50 17.03.26 |
53 |