Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:19:51 / 15.07.26 |
1'119.00 | -0.27% | -3.00 | 1'117.00 | 1'121.00 | 409 | |
|
Bell N 10:48:06 / 15.07.26 |
178.80 | -0.56% | -1.00 | 178.80 | 179.20 | 210 | |
|
Emmi N 11:19:17 / 15.07.26 |
895.00 | -0.22% | -2.00 | 894.00 | 897.00 | 839 | |
|
Groupe Minoteries N 09:01:50 / 15.07.26 |
242.00 | 0.00% | 0.00 | 234.00 | 242.00 | 7 | |
|
Lindt N 10:52:12 / 15.07.26 |
94'900.00 | -0.32% | -300.00 | 94'900.00 | 95'400.00 | 29 | |
|
Lindt PS 11:19:34 / 15.07.26 |
9'305.00 | -0.11% | -10.00 | 9'295.00 | 9'315.00 | 600 | |
|
Nestlé N 11:20:06 / 15.07.26 |
83.14 | -0.88% | -0.74 | 83.12 | 83.14 | 477'146 | |
|
Orior N 11:14:34 / 15.07.26 |
15.820 | 2.86% | 0.44 | 15.740 | 15.920 | 1'101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:18:59 / 15.07.26 |
706.60 | 80.88% | 103.62% | 8.64% | 3.24% | 20.29% | 114.19% | 85.24% |
|
Comet N 11:20:00 / 15.07.26 |
396.00 | 76.71% | 60.00% | 13.47% | -4.16% | 30.87% | 42.55% | 77.82% |
|
INFICON HLDG N 11:19:47 / 15.07.26 |
170.80 | 71.86% | 63.90% | 7.15% | -0.23% | 37.08% | 58.15% | 62.02% |
|
MCH N 09:03:14 / 15.07.26 |
6.100 | 70.00% | 53.77% | -1.61% | 24.74% | 43.87% | 70.87% | 43.33% |
|
ABB N 11:19:17 / 15.07.26 |
85.34 | 44.34% | 74.20% | 3.62% | -0.05% | 11.24% | 80.00% | 150.67% |
|
BVZ N 11:02:10 / 15.07.26 |
1'740.00 | 43.20% | 100.00% | -4.92% | 8.07% | 24.29% | 76.65% | 111.83% |
|
OC Oerlikon N 11:18:57 / 15.07.26 |
4.885 | 38.99% | 28.06% | 13.74% | 24.78% | 48.48% | 30.97% | -2.33% |
|
R&S Group Hldg N-A 11:16:02 / 15.07.26 |
22.30 | 36.28% | 15.60% | -8.15% | -13.23% | -17.35% | -26.16% | 117.78% |
|
LEM N 10:52:53 / 15.07.26 |
394.00 | 31.02% | -47.84% | -1.99% | -14.44% | 19.21% | -54.24% | -82.06% |
|
Accelleron N 11:18:25 / 15.07.26 |
79.75 | 28.27% | 69.06% | 4.73% | -2.33% | -4.95% | 23.36% | 266.19% |
|
SFS N 11:19:49 / 15.07.26 |
137.60 | 27.07% | 9.87% | 4.56% | 4.40% | 10.26% | 26.70% | 21.48% |
|
Orell Füssli N 09:36:16 / 15.07.26 |
149.00 | 25.10% | 94.16% | -0.67% | -3.56% | -8.59% | 53.93% | 104.23% |
|
Kühne + Nagel N 11:19:53 / 15.07.26 |
209.70 | 22.57% | 1.01% | 2.79% | 13.32% | 9.22% | 23.10% | -23.20% |
|
Sensirion N 10:56:15 / 15.07.26 |
75.20 | 22.24% | 35.92% | -0.27% | -9.83% | 8.67% | -7.16% | -0.79% |
|
Schweiter Techn N 11:16:04 / 15.07.26 |
310.50 | 20.95% | -25.91% | 4.72% | 1.14% | 15.64% | -23.33% | -53.71% |
|
DKSH N 11:18:27 / 15.07.26 |
67.40 | 17.60% | 0.30% | 4.66% | 7.67% | 14.24% | 5.48% | 3.13% |
|
Luzerner KB N 11:05:24 / 15.07.26 |
108.60 | 16.94% | 69.64% | -0.37% | 3.23% | 8.17% | 48.56% | 43.77% |
|
SIG Group N 11:18:36 / 15.07.26 |
13.250 | 16.75% | -25.95% | -0.67% | 5.08% | 17.78% | -11.67% | -47.38% |
|
Perrot Duval I 08:28:28 / 15.07.26 |
45.60 | 15.56% | -13.33% | 2.97% | 14.04% | 14.54% | 0.00% | 0.00% |
|
Stadler Rail N 11:17:16 / 15.07.26 |
23.14 | 12.97% | 14.67% | -2.61% | 1.14% | 2.66% | 15.47% | -31.39% |
|
Skan N 10:48:22 / 15.07.26 |
56.90 | 8.14% | -25.07% | 4.60% | 15.42% | 19.16% | -22.48% | -31.12% |
|
StarragTornos N 09:17:01 / 15.07.26 |
32.50 | 7.07% | -14.05% | -1.52% | 1.56% | -4.41% | 2.20% | -42.18% |
|
SGS Rg 11:20:07 / 15.07.26 |
94.74 | 3.94% | 3.92% | 1.15% | 5.62% | 9.83% | 14.48% | 14.39% |
|
Rieter N 11:20:00 / 15.07.26 |
3.200 | -3.45% | -93.31% | 7.02% | -1.23% | -6.57% | -60.01% | -70.84% |
|
Phoenix Mecano N 09:01:52 / 15.07.26 |
428.00 | -3.59% | 1.18% | 3.13% | -0.23% | -1.38% | -5.73% | 15.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:18:25 / 15.07.26 |
79.75 | 1.01% |
79.85 10:33 |
78.50 09:09 |
90.50 07.05.26 |
61.65 13.01.26 |
16'690 |
|
Skan N 10:48:22 / 15.07.26 |
56.90 | -0.35% |
57.90 09:24 |
56.40 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
748 |
|
StarragTornos N 09:17:01 / 15.07.26 |
32.50 | 2.20% |
32.50 09:17 |
32.50 09:17 |
35.80 17.04.26 |
29.10 22.01.26 |
1 |
|
Vetropack N 11:18:53 / 15.07.26 |
18.500 | -0.64% |
19.100 09:17 |
18.500 11:05 |
25.20 13.02.26 |
17.520 24.06.26 |
2'619 |
|
ABB N 11:19:17 / 15.07.26 |
85.34 | -0.16% |
85.50 09:02 |
84.66 09:26 |
89.14 22.06.26 |
58.76 20.01.26 |
371'016 |
|
Adecco N 11:20:03 / 15.07.26 |
17.480 | -1.74% |
17.810 09:01 |
17.340 10:28 |
24.88 07.01.26 |
14.540 26.06.26 |
211'662 |
|
Bucher N 11:19:05 / 15.07.26 |
318.50 | 0.63% |
318.50 10:18 |
316.00 09:08 |
391.50 13.02.26 |
303.50 30.04.26 |
467 |
|
Burckhardt N 11:19:58 / 15.07.26 |
472.00 | 1.07% |
472.50 11:19 |
463.00 09:25 |
595.00 18.02.26 |
434.50 08.07.26 |
1'642 |
|
BVZ N 11:02:10 / 15.07.26 |
1'740.00 | -2.79% |
1'790.00 09:26 |
1'740.00 09:52 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
13 |
|
Bystronic N 10:49:33 / 15.07.26 |
137.20 | 2.54% |
137.20 10:49 |
133.00 09:01 |
283.00 07.01.26 |
132.60 14.07.26 |
340 |
|
Carlo Gavazzi N 05:55:01 / 15.07.26 |
153.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
280 | ||
|
Cicor N 11:14:52 / 15.07.26 |
114.20 | 1.42% |
115.60 10:25 |
111.80 09:40 |
170.50 25.02.26 |
110.20 03.07.26 |
4'949 |
|
Comet N 11:20:00 / 15.07.26 |
396.00 | -0.40% |
407.00 09:03 |
395.00 10:26 |
452.20 22.06.26 |
222.40 09.03.26 |
4'950 |
|
CPH N 05:55:01 / 15.07.26 |
56.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
248 | ||
|
DKSH N 11:18:27 / 15.07.26 |
67.40 | -0.15% |
67.80 09:18 |
67.40 09:08 |
67.90 14.07.26 |
54.80 23.03.26 |
9'919 |
|
dormakaba Hldg N 11:10:49 / 15.07.26 |
54.20 | 0.56% |
54.40 10:42 |
53.60 09:06 |
65.70 08.01.26 |
47.15 23.03.26 |
2'947 |
|
Dätwyler I 11:18:29 / 15.07.26 |
148.60 | -0.13% |
148.60 09:01 |
146.00 09:21 |
171.60 20.02.26 |
135.00 23.03.26 |
2'605 |
|
Flughafen Zürich N 11:18:29 / 15.07.26 |
236.60 | 0.00% |
238.20 10:19 |
235.60 09:03 |
266.60 19.02.26 |
212.80 18.05.26 |
3'637 |
|
INFICON HLDG N 11:19:47 / 15.07.26 |
170.80 | 0.59% |
172.20 09:02 |
170.20 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
2'846 |
|
Interroll N 11:13:26 / 15.07.26 |
1'306.00 | 1.24% |
1'308.00 10:55 |
1'286.00 09:06 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
91 |
|
Kardex N 11:05:33 / 15.07.26 |
239.00 | 1.06% |
239.00 11:05 |
234.50 09:26 |
304.50 16.01.26 |
202.00 08.06.26 |
973 |
|
Klingelnberg N 09:01:50 / 15.07.26 |
10.300 | 0.00% |
10.300 09:01 |
10.300 09:01 |
13.900 03.06.26 |
10.000 11.05.26 |
8 |
|
Komax N 11:10:48 / 15.07.26 |
46.80 | 2.30% |
47.00 10:46 |
45.35 09:29 |
76.40 10.02.26 |
40.30 26.06.26 |
2'656 |
|
Kühne + Nagel N 11:19:53 / 15.07.26 |
209.70 | -0.10% |
210.20 09:10 |
208.40 10:02 |
212.50 14.07.26 |
161.65 23.03.26 |
16'545 |
|
LEM N 10:52:53 / 15.07.26 |
394.00 | 1.94% |
394.00 10:52 |
387.50 09:23 |
502.00 03.06.26 |
254.50 17.03.26 |
49 |