Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:10:03 / 05.05.26 |
1'168.00 | -0.34% | -4.00 | 1'167.00 | 1'169.00 | 2'001 | |
|
Bell N 17:14:20 / 05.05.26 |
184.60 | -0.75% | -1.40 | 184.00 | 184.80 | 4'102 | |
|
Emmi N 17:11:25 / 05.05.26 |
822.00 | -0.60% | -5.00 | 822.00 | 825.00 | 1'857 | |
|
Groupe Minoteries N 14:16:39 / 05.05.26 |
242.00 | 0.83% | 2.00 | 240.00 | 242.00 | 24 | |
|
Lindt N 17:09:00 / 05.05.26 |
97'600.00 | -2.01% | -2'000.00 | 97'600.00 | 97'800.00 | 154 | |
|
Lindt PS 17:13:11 / 05.05.26 |
9'330.00 | -1.74% | -165.00 | 9'325.00 | 9'335.00 | 2'556 | |
|
Nestlé N 17:14:04 / 05.05.26 |
77.09 | -1.38% | -1.08 | 77.08 | 77.10 | 1'461'742 | |
|
Orior N 17:11:54 / 05.05.26 |
13.160 | 0.92% | 0.12 | 13.120 | 13.180 | 14'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:14:17 / 05.05.26 |
27.38 | 70.80% | 44.88% | 5.96% | 39.20% | 38.14% | 35.21% | 178.56% |
|
INFICON HLDG N 17:14:03 / 05.05.26 |
150.00 | 50.81% | 43.82% | 6.38% | 43.95% | 23.97% | 70.26% | 48.41% |
|
VAT N 17:14:18 / 05.05.26 |
596.80 | 50.25% | 69.14% | 7.26% | 23.97% | 19.84% | 104.10% | 81.58% |
|
Accelleron N 17:14:14 / 05.05.26 |
86.95 | 38.67% | 82.76% | 3.39% | 18.06% | 19.77% | 91.44% | 275.00% |
|
Comet N 17:13:00 / 05.05.26 |
316.20 | 38.40% | 25.31% | 5.33% | 25.08% | 11.50% | 50.00% | 38.15% |
|
Orell Füssli N 17:06:26 / 05.05.26 |
165.00 | 37.66% | 113.64% | -1.20% | 11.86% | 33.60% | 63.37% | 113.64% |
|
ABB N 17:14:10 / 05.05.26 |
80.72 | 32.42% | 59.81% | 5.63% | 24.34% | 17.63% | 80.62% | 147.15% |
|
MCH N 14:01:35 / 05.05.26 |
4.510 | 24.44% | 12.56% | 6.12% | 28.13% | 0.67% | 43.17% | -3.86% |
|
BVZ N 15:59:21 / 05.05.26 |
1'490.00 | 21.60% | 69.83% | 5.67% | -3.25% | 2.05% | 56.84% | 80.95% |
|
Stadler Rail N 17:13:48 / 05.05.26 |
22.94 | 15.64% | 17.39% | 3.80% | 15.51% | 8.00% | 6.40% | -36.90% |
|
Sensirion N 17:14:04 / 05.05.26 |
71.60 | 13.15% | 25.81% | 6.39% | 20.54% | 22.39% | 12.40% | -26.09% |
|
Cicor N 17:09:17 / 05.05.26 |
140.40 | 11.50% | 136.00% | 3.85% | 20.00% | -4.81% | 20.00% | 221.82% |
|
SIG Group N 17:14:19 / 05.05.26 |
12.770 | 11.11% | -29.53% | 2.90% | 10.75% | 1.51% | -20.34% | -49.96% |
|
StarragTornos N 11:19:03 / 05.05.26 |
31.60 | 10.77% | -11.08% | -2.77% | -6.78% | -5.39% | -12.22% | -31.46% |
|
SFS N 17:12:35 / 05.05.26 |
119.60 | 9.58% | -5.25% | 1.87% | 3.64% | -4.32% | 8.53% | -0.17% |
|
Schweiter Techn N 17:08:46 / 05.05.26 |
273.00 | 9.49% | -32.93% | 1.11% | -0.91% | -1.44% | -29.18% | -60.71% |
|
Luzerner KB N 17:13:51 / 05.05.26 |
101.80 | 9.39% | 58.69% | -1.36% | -3.23% | 1.80% | 45.22% | 31.00% |
|
OC Oerlikon N 17:12:16 / 05.05.26 |
3.475 | 9.31% | 0.71% | 6.43% | 9.28% | -13.13% | -13.38% | -26.35% |
|
DKSH N 17:14:19 / 05.05.26 |
60.10 | 4.36% | -11.00% | 2.04% | 5.81% | -1.80% | -3.22% | -14.24% |
|
Perrot Duval I 08:17:55 / 05.05.26 |
40.20 | 2.67% | -23.00% | -12.99% | -10.67% | -9.41% | -26.08% | -43.66% |
|
Rieter N 17:13:32 / 05.05.26 |
3.190 | 2.35% | -92.91% | -2.89% | 2.08% | -14.71% | -62.24% | -70.63% |
|
LEM N 17:09:42 / 05.05.26 |
303.50 | 1.69% | -59.51% | -1.30% | 3.94% | -10.34% | -58.31% | -84.65% |
|
Kühne + Nagel N 17:14:09 / 05.05.26 |
172.95 | 0.44% | -17.23% | -8.59% | -5.54% | -7.78% | -7.98% | -35.75% |
|
Sulzer N 17:12:47 / 05.05.26 |
148.10 | -0.14% | 12.37% | 0.41% | -8.75% | -16.04% | 3.42% | 99.59% |
|
Dätwyler I 17:14:06 / 05.05.26 |
162.20 | -1.59% | 20.87% | 3.71% | 14.71% | -4.81% | 38.16% | -31.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:14:14 / 05.05.26 |
86.95 | 1.87% |
87.00 16:42 |
84.65 09:23 |
87.00 05.05.26 |
61.65 13.01.26 |
61'169 |
|
Skan N 17:08:42 / 05.05.26 |
45.40 | -1.63% |
46.40 09:44 |
44.85 16:57 |
61.40 23.01.26 |
35.75 24.03.26 |
6'978 |
|
StarragTornos N 11:19:03 / 05.05.26 |
31.60 | -3.95% |
31.70 11:12 |
31.60 09:16 |
35.80 17.04.26 |
29.10 22.01.26 |
305 |
|
Vetropack N 17:11:06 / 05.05.26 |
19.500 | -3.94% |
20.90 09:16 |
19.080 14:08 |
25.20 13.02.26 |
18.800 11.03.26 |
27'443 |
|
ABB N 17:14:10 / 05.05.26 |
80.72 | 2.93% |
80.72 17:14 |
78.26 09:03 |
80.72 05.05.26 |
58.76 20.01.26 |
825'595 |
|
Adecco N 17:14:22 / 05.05.26 |
17.800 | -0.56% |
18.090 09:39 |
17.660 16:00 |
24.88 07.01.26 |
17.300 29.04.26 |
284'438 |
|
Bucher N 17:13:03 / 05.05.26 |
311.50 | -0.16% |
313.00 09:45 |
308.50 14:31 |
391.50 13.02.26 |
303.50 30.04.26 |
4'856 |
|
Burckhardt N 17:08:35 / 05.05.26 |
519.00 | 0.39% |
519.00 10:55 |
512.00 15:26 |
595.00 18.02.26 |
468.00 30.03.26 |
1'360 |
|
BVZ N 15:59:21 / 05.05.26 |
1'490.00 | -1.97% |
1'520.00 15:30 |
1'490.00 15:59 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
22 |
|
Bystronic N 17:14:00 / 05.05.26 |
196.60 | 0.20% |
198.60 09:01 |
195.40 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
188 |
|
Carlo Gavazzi N 15:44:21 / 05.05.26 |
153.50 | 2.68% |
153.50 15:44 |
150.00 10:28 |
168.50 05.01.26 |
149.00 19.01.26 |
144 |
|
Cicor N 17:09:17 / 05.05.26 |
140.40 | -0.85% |
145.00 10:44 |
139.60 16:21 |
170.50 25.02.26 |
110.50 02.04.26 |
5'780 |
|
Comet N 17:13:00 / 05.05.26 |
316.20 | 1.54% |
317.60 15:52 |
307.20 09:00 |
321.20 04.05.26 |
222.40 09.03.26 |
7'583 |
|
CPH N 16:42:50 / 05.05.26 |
58.80 | -0.34% |
59.40 09:00 |
58.80 15:23 |
69.20 05.01.26 |
54.20 07.04.26 |
244 |
|
DKSH N 17:14:19 / 05.05.26 |
60.10 | 0.33% |
60.10 11:47 |
59.60 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
16'463 |
|
dormakaba Hldg N 17:13:29 / 05.05.26 |
55.10 | 4.95% |
55.60 09:31 |
52.80 09:36 |
65.70 08.01.26 |
47.15 23.03.26 |
31'235 |
|
Dätwyler I 17:14:06 / 05.05.26 |
162.20 | 0.75% |
162.60 15:01 |
160.00 15:43 |
171.60 20.02.26 |
135.00 23.03.26 |
3'961 |
|
Flughafen Zürich N 17:13:57 / 05.05.26 |
217.00 | -0.91% |
219.60 12:01 |
216.40 16:57 |
266.60 19.02.26 |
216.40 29.04.26 |
11'193 |
|
INFICON HLDG N 17:14:03 / 05.05.26 |
150.00 | 0.67% |
151.00 15:56 |
147.40 09:28 |
151.00 05.05.26 |
93.00 24.03.26 |
44'402 |
|
Interroll N 17:11:03 / 05.05.26 |
1'596.00 | -0.13% |
1'612.00 11:42 |
1'578.00 14:48 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
545 |
|
Kardex N 17:08:41 / 05.05.26 |
272.50 | 1.11% |
273.00 11:10 |
269.00 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
2'520 |
|
Klingelnberg N 16:09:49 / 05.05.26 |
10.650 | -0.93% |
10.700 10:15 |
10.450 14:57 |
11.600 03.03.26 |
10.050 26.03.26 |
1'337 |
|
Komax N 17:04:42 / 05.05.26 |
53.30 | -2.56% |
55.90 09:36 |
52.60 15:43 |
76.40 10.02.26 |
43.20 19.03.26 |
5'290 |
|
Kühne + Nagel N 17:14:09 / 05.05.26 |
172.95 | 0.55% |
173.20 16:55 |
169.10 13:12 |
200.70 24.04.26 |
161.65 23.03.26 |
113'610 |
|
LEM N 17:09:42 / 05.05.26 |
303.50 | 1.17% |
303.50 17:09 |
295.50 09:54 |
344.00 06.02.26 |
254.50 17.03.26 |
1'109 |