Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:15:07 / 09.03.26 |
1'384.00 | 0.00% | 0.00 | 1'384.00 | 1'388.00 | 2'141 | |
|
Bell N 15:10:04 / 09.03.26 |
210.50 | 0.48% | 1.00 | 210.00 | 211.00 | 1'268 | |
|
Emmi N 15:12:03 / 09.03.26 |
803.00 | -1.71% | -14.00 | 803.00 | 806.00 | 1'096 | |
|
Groupe Minoteries N 13:52:41 / 09.03.26 |
226.00 | -1.74% | -4.00 | 226.00 | 230.00 | 125 | |
|
Lindt N 14:54:14 / 09.03.26 |
122'600.00 | -0.16% | -200.00 | 122'400.00 | 123'000.00 | 52 | |
|
Lindt PS 15:14:40 / 09.03.26 |
12'170.00 | 0.00% | 0.00 | 12'170.00 | 12'190.00 | 534 | |
|
Nestlé N 15:16:25 / 09.03.26 |
79.20 | -1.30% | -1.04 | 79.20 | 79.22 | 1'267'699 | |
|
Orior N 14:37:09 / 09.03.26 |
11.320 | -0.88% | -0.10 | 11.220 | 11.340 | 11'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 15:10:15 / 09.03.26 |
22.05 | 41.91% | 20.38% | -7.16% | 11.25% | 37.98% | 24.93% | 133.85% |
|
VAT N 15:16:12 / 09.03.26 |
486.00 | 31.85% | 48.42% | -9.53% | -2.47% | 23.82% | 42.94% | 74.73% |
|
OC Oerlikon N 15:16:04 / 09.03.26 |
3.770 | 20.35% | 10.88% | -7.78% | -2.89% | 17.74% | -5.51% | -33.70% |
|
BVZ N 13:15:14 / 09.03.26 |
1'420.00 | 16.80% | 63.13% | 10.08% | -3.40% | 18.33% | 48.69% | 87.18% |
|
MCH N 13:32:54 / 09.03.26 |
4.090 | 16.39% | 5.28% | -4.66% | -7.67% | 24.70% | 15.86% | -10.85% |
|
Luzerner KB N 15:15:42 / 09.03.26 |
106.00 | 14.78% | 66.51% | -0.75% | 6.00% | 19.50% | 54.97% | 30.97% |
|
INFICON HLDG N 15:07:06 / 09.03.26 |
108.60 | 12.55% | 7.34% | -8.12% | -9.20% | 8.71% | 0.74% | 22.60% |
|
ABB N 15:16:11 / 09.03.26 |
63.70 | 12.16% | 35.36% | -9.82% | -6.79% | 8.08% | 32.16% | 108.21% |
|
Orell Füssli N 14:20:07 / 09.03.26 |
128.50 | 11.30% | 72.73% | -1.91% | 4.05% | 12.72% | 55.95% | 62.20% |
|
Perrot Duval I 05:55:00 / 09.03.26 |
44.00 | 10.67% | -17.00% | -11.65% | -13.73% | 10.00% | -6.92% | -41.07% |
|
SFS N 15:13:39 / 09.03.26 |
116.00 | 9.94% | -4.94% | -3.17% | -5.69% | 7.61% | -5.23% | 3.83% |
|
Accelleron N 15:14:33 / 09.03.26 |
65.70 | 9.91% | 44.86% | -10.37% | -11.28% | 4.04% | 54.66% | 189.10% |
|
StarragTornos N 13:52:50 / 09.03.26 |
32.50 | 9.43% | -12.16% | -3.27% | -1.22% | 12.07% | -13.10% | -40.91% |
|
Montana Aero N 15:09:17 / 09.03.26 |
29.20 | 8.83% | 115.08% | -6.11% | -12.31% | 19.18% | 58.35% | 74.60% |
|
Sulzer N 15:15:19 / 09.03.26 |
153.60 | 7.87% | 21.37% | -8.24% | -14.29% | 4.49% | -2.91% | 89.40% |
|
Comet N 15:16:12 / 09.03.26 |
224.60 | 5.24% | -4.71% | -23.19% | -21.63% | 5.74% | -3.61% | 6.67% |
|
Cicor N 15:13:51 / 09.03.26 |
126.00 | 4.72% | 121.67% | -22.46% | -9.03% | 0.40% | 46.85% | 182.98% |
|
SIG Group N 15:15:53 / 09.03.26 |
11.590 | 4.23% | -33.89% | -4.77% | -4.06% | 16.48% | -37.89% | -48.79% |
|
DKSH N 15:15:01 / 09.03.26 |
58.10 | 3.31% | -11.89% | -5.83% | -3.17% | 1.93% | -18.63% | -22.94% |
|
SGS Rg 15:15:53 / 09.03.26 |
90.54 | 2.47% | 2.44% | -6.25% | -6.00% | 2.19% | 2.63% | 8.66% |
|
Klingelnberg N 09:12:56 / 09.03.26 |
11.050 | 1.81% | -15.09% | -2.64% | -0.90% | 0.45% | -15.00% | -31.82% |
|
Schweiter Techn N 15:05:48 / 09.03.26 |
257.00 | 1.58% | -37.77% | 0.98% | -6.03% | 3.63% | -41.92% | -65.27% |
|
Carlo Gavazzi N 10:45:47 / 09.03.26 |
161.00 | 1.54% | -10.35% | 0.94% | 4.55% | -4.45% | -15.71% | -47.61% |
|
Kühne + Nagel N 15:15:49 / 09.03.26 |
169.65 | 0.96% | -16.79% | -6.79% | -10.83% | -3.69% | -22.36% | -32.33% |
|
Flughafen Zürich N 15:14:13 / 09.03.26 |
245.60 | 0.71% | 16.54% | -3.84% | -2.31% | 0.41% | 14.23% | 47.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:14:33 / 09.03.26 |
65.70 | -2.88% |
66.70 09:17 |
63.80 09:12 |
75.85 18.02.26 |
61.65 13.01.26 |
73'041 |
|
Skan N 15:07:57 / 09.03.26 |
47.80 | -3.24% |
49.25 09:01 |
47.45 09:16 |
61.40 23.01.26 |
47.45 09.03.26 |
14'034 |
|
StarragTornos N 13:52:50 / 09.03.26 |
32.50 | 0.00% |
32.50 09:01 |
32.50 09:01 |
34.40 02.03.26 |
29.10 22.01.26 |
264 |
|
Vetropack N 15:13:29 / 09.03.26 |
20.05 | -2.91% |
20.40 09:01 |
19.200 11:32 |
25.20 13.02.26 |
19.200 09.03.26 |
30'141 |
|
ABB N 15:16:11 / 09.03.26 |
63.70 | -4.10% |
64.06 10:46 |
62.92 09:07 |
72.12 27.02.26 |
58.76 20.01.26 |
1'312'790 |
|
Adecco N 15:16:09 / 09.03.26 |
20.44 | -1.64% |
20.66 12:46 |
19.810 09:07 |
24.88 07.01.26 |
19.810 09.03.26 |
351'062 |
|
Bucher N 15:12:06 / 09.03.26 |
365.00 | -1.35% |
366.50 14:32 |
361.00 09:17 |
391.50 13.02.26 |
342.00 08.01.26 |
4'760 |
|
Burckhardt N 15:06:23 / 09.03.26 |
504.00 | -8.36% |
539.00 09:17 |
494.00 13:30 |
595.00 18.02.26 |
494.00 09.03.26 |
12'129 |
|
BVZ N 13:15:14 / 09.03.26 |
1'420.00 | -2.74% |
1'470.00 10:48 |
1'420.00 13:15 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
27 |
|
Bystronic N 15:05:56 / 09.03.26 |
221.00 | -2.86% |
226.00 09:02 |
218.50 09:22 |
283.00 07.01.26 |
218.50 09.03.26 |
719 |
|
Carlo Gavazzi N 10:45:47 / 09.03.26 |
161.00 | -2.13% |
161.00 10:26 |
161.00 10:26 |
168.50 05.01.26 |
149.00 19.01.26 |
34 |
|
Cicor N 15:13:51 / 09.03.26 |
126.00 | -5.26% |
128.00 09:16 |
123.50 09:47 |
170.50 25.02.26 |
118.50 19.01.26 |
20'839 |
|
Comet N 15:16:12 / 09.03.26 |
224.60 | -5.15% |
234.20 09:18 |
222.40 13:52 |
308.20 27.01.26 |
222.40 09.03.26 |
19'999 |
|
CPH N 14:26:00 / 09.03.26 |
61.60 | -0.32% |
62.20 12:54 |
61.20 09:01 |
69.20 05.01.26 |
61.20 09.03.26 |
365 |
|
DKSH N 15:15:01 / 09.03.26 |
58.10 | -2.02% |
58.60 14:37 |
57.10 09:20 |
65.10 17.02.26 |
55.20 21.01.26 |
34'409 |
|
dormakaba Hldg N 15:06:23 / 09.03.26 |
51.90 | -2.63% |
52.60 10:32 |
50.40 09:16 |
65.70 08.01.26 |
50.40 09.03.26 |
11'534 |
|
Dätwyler I 15:13:59 / 09.03.26 |
149.40 | -3.24% |
150.40 10:36 |
148.40 10:04 |
171.60 20.02.26 |
148.40 09.03.26 |
4'955 |
|
Flughafen Zürich N 15:14:13 / 09.03.26 |
245.60 | -3.15% |
249.80 10:46 |
245.00 15:09 |
266.60 19.02.26 |
234.60 03.02.26 |
17'731 |
|
INFICON HLDG N 15:07:06 / 09.03.26 |
108.60 | -2.34% |
109.20 14:54 |
106.00 09:17 |
132.00 28.01.26 |
99.80 05.01.26 |
9'381 |
|
Interroll N 15:15:56 / 09.03.26 |
1'748.00 | -2.46% |
1'764.00 10:34 |
1'722.00 09:20 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
651 |
|
Kardex N 15:14:52 / 09.03.26 |
237.00 | -3.66% |
239.00 09:33 |
230.50 09:17 |
304.50 16.01.26 |
230.50 09.03.26 |
6'438 |
|
Klingelnberg N 09:12:56 / 09.03.26 |
11.050 | -1.78% |
11.150 09:12 |
11.050 09:12 |
11.600 03.03.26 |
10.500 23.01.26 |
100 |
|
Komax N 15:15:43 / 09.03.26 |
54.60 | -5.37% |
57.20 09:01 |
54.10 10:05 |
76.40 10.02.26 |
54.10 09.03.26 |
19'447 |
|
Kühne + Nagel N 15:15:49 / 09.03.26 |
169.65 | -1.88% |
171.30 10:45 |
168.40 09:44 |
193.30 03.03.26 |
162.90 12.02.26 |
52'067 |
|
LEM N 15:15:58 / 09.03.26 |
283.00 | -4.23% |
295.50 09:01 |
282.50 09:08 |
344.00 06.02.26 |
272.50 19.01.26 |
1'787 |