Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:39:35 / 21.09.26 |
1'110.00 | 0.18% | 2.00 | 1'108.00 | 1'110.00 | 263 | |
|
Bell N 09:41:00 / 21.09.26 |
230.00 | 0.22% | 0.50 | 229.50 | 230.50 | 118 | |
|
Emmi N 09:37:10 / 21.09.26 |
828.00 | -0.24% | -2.00 | 825.00 | 831.00 | 75 | |
|
Groupe Minoteries N 05:55:00 / 21.09.26 |
220.00 | -1.79% | -4.00 | 222.00 | 226.00 | ||
|
Lindt N 09:35:23 / 21.09.26 |
89'400.00 | -0.56% | -500.00 | 89'300.00 | 89'800.00 | 7 | |
|
Lindt PS 09:41:24 / 21.09.26 |
8'600.00 | -0.17% | -15.00 | 8'595.00 | 8'605.00 | 121 | |
|
Nestlé N 09:41:30 / 21.09.26 |
76.33 | 0.08% | 0.06 | 76.32 | 76.34 | 151'200 | |
|
Orior N 09:10:23 / 21.09.26 |
12.320 | 0.00% | 0.00 | 12.280 | 12.360 | 101 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 09:30:53 / 21.09.26 |
110.00 | 144.44% | 83.33% | -0.90% | 26.44% | 117.82% | 134.04% | 41.94% |
|
LEM N 09:40:56 / 21.09.26 |
570.00 | 94.24% | -22.67% | 11.98% | 14.69% | 21.02% | 10.25% | -72.05% |
|
MCH N 09:34:11 / 21.09.26 |
6.600 | 82.78% | 65.33% | 8.55% | 6.80% | 9.63% | 88.57% | 46.22% |
|
INFICON HLDG N 09:37:18 / 21.09.26 |
171.60 | 69.43% | 61.58% | 9.72% | 3.87% | -1.72% | 73.68% | 54.14% |
|
OC Oerlikon N 09:38:04 / 21.09.26 |
5.500 | 67.29% | 54.13% | 4.76% | 9.78% | 34.47% | 99.56% | 34.71% |
|
VAT N 09:41:31 / 21.09.26 |
631.40 | 58.64% | 78.59% | 11.28% | 4.64% | -7.77% | 82.54% | 87.22% |
|
Comet N 09:41:07 / 21.09.26 |
346.80 | 48.98% | 34.89% | 10.94% | 2.42% | -11.85% | 68.68% | 58.11% |
|
Stadler Rail N 09:37:34 / 21.09.26 |
29.68 | 47.43% | 49.65% | 2.91% | 22.75% | 28.04% | 47.51% | -14.72% |
|
Schweiter Techn N 09:31:00 / 21.09.26 |
362.00 | 42.49% | -12.71% | 3.58% | 5.08% | 23.13% | 18.49% | -38.90% |
|
ABB N 09:41:44 / 21.09.26 |
81.68 | 35.12% | 63.07% | 8.27% | 4.48% | -4.40% | 44.21% | 142.26% |
|
BVZ N 09:34:46 / 21.09.26 |
1'620.00 | 29.60% | 81.01% | 9.46% | 5.88% | 0.00% | 54.29% | 83.05% |
|
Sensirion N 09:41:23 / 21.09.26 |
80.60 | 26.62% | 40.79% | 11.33% | 1.77% | 4.00% | 27.94% | 3.86% |
|
Kühne + Nagel N 09:41:42 / 21.09.26 |
225.60 | 25.96% | 3.80% | 4.35% | 2.87% | 15.81% | 45.41% | -19.24% |
|
Luzerner KB N 09:41:04 / 21.09.26 |
116.80 | 25.57% | 82.16% | 0.52% | 3.91% | 5.23% | 51.30% | 53.56% |
|
SFS N 09:37:32 / 21.09.26 |
135.00 | 23.20% | 6.53% | 1.81% | 3.37% | 0.90% | 24.77% | 32.21% |
|
Skan N 09:36:25 / 21.09.26 |
65.70 | 21.40% | -15.88% | 4.62% | 0.77% | 20.11% | 15.26% | -20.17% |
|
Accelleron N 09:41:34 / 21.09.26 |
74.40 | 19.17% | 57.07% | 5.91% | 0.20% | -6.65% | 6.59% | 216.16% |
|
SIG Group N 09:37:33 / 21.09.26 |
13.150 | 15.87% | -26.51% | 2.81% | -3.73% | -0.08% | 54.43% | -43.12% |
|
Orell Füssli N 09:28:48 / 21.09.26 |
137.50 | 15.48% | 79.22% | -3.17% | -0.72% | -9.54% | 20.61% | 91.14% |
|
StarragTornos N 09:15:15 / 21.09.26 |
34.00 | 14.48% | -8.11% | 0.89% | 1.49% | 7.26% | 6.58% | -33.98% |
|
DKSH N 09:39:22 / 21.09.26 |
66.20 | 14.46% | -2.38% | 1.85% | -0.75% | 6.60% | 24.20% | 1.15% |
|
Komax N 09:38:53 / 21.09.26 |
72.90 | 13.10% | -36.96% | 3.70% | -3.70% | 75.45% | -1.49% | -65.72% |
|
R&S Group Hldg N-A 09:41:21 / 21.09.26 |
17.860 | 9.99% | -6.70% | 7.01% | -9.06% | -33.01% | -43.57% | 74.00% |
|
Adecco N 09:37:33 / 21.09.26 |
24.66 | 6.57% | 10.20% | 0.24% | 3.96% | 63.31% | 16.76% | -34.42% |
|
SGS Rg 09:39:42 / 21.09.26 |
93.44 | 2.40% | 2.38% | 0.93% | 0.00% | -0.62% | 15.56% | 14.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:41:34 / 21.09.26 |
74.40 | 1.43% |
75.20 09:01 |
74.40 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
17'171 |
|
Skan N 09:36:25 / 21.09.26 |
65.70 | 2.50% |
65.70 09:36 |
64.70 09:00 |
66.80 24.08.26 |
35.75 24.03.26 |
1'375 |
|
StarragTornos N 09:15:15 / 21.09.26 |
34.00 | 0.00% |
34.00 09:00 |
34.00 09:00 |
37.50 07.08.26 |
29.10 22.01.26 |
291 |
|
Vetropack N 08:59:50 / 21.09.26 |
20.00 | 1.01% |
25.20 13.02.26 |
17.100 19.08.26 |
35'219 | ||
|
ABB N 09:41:44 / 21.09.26 |
81.68 | 2.07% |
82.06 09:16 |
81.46 09:11 |
89.14 22.06.26 |
58.76 20.01.26 |
200'858 |
|
Adecco N 09:37:33 / 21.09.26 |
24.66 | 0.08% |
24.70 09:36 |
24.54 09:08 |
25.18 18.09.26 |
14.540 26.06.26 |
23'700 |
|
Bucher N 09:38:55 / 21.09.26 |
324.50 | 1.09% |
324.50 09:00 |
322.00 09:09 |
391.50 13.02.26 |
299.50 18.08.26 |
748 |
|
Burckhardt N 09:30:19 / 21.09.26 |
479.00 | 0.63% |
483.00 09:00 |
479.00 09:14 |
595.00 18.02.26 |
434.50 08.07.26 |
160 |
|
BVZ N 09:34:46 / 21.09.26 |
1'620.00 | 0.00% |
1'620.00 09:34 |
1'620.00 09:34 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
10 |
|
Bystronic N 09:29:45 / 21.09.26 |
139.20 | 2.35% |
139.60 09:28 |
137.00 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
3'274 |
|
Carlo Gavazzi N 09:24:28 / 21.09.26 |
165.50 | 1.53% |
165.50 09:20 |
164.00 09:18 |
168.50 05.01.26 |
135.50 12.06.26 |
606 |
|
Cicor N 09:40:13 / 21.09.26 |
130.80 | 1.55% |
131.80 09:13 |
128.60 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
1'210 |
|
Comet N 09:41:07 / 21.09.26 |
346.80 | 3.46% |
348.60 09:29 |
335.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
1'446 |
|
CPH N 08:08:25 / 21.09.26 |
60.00 | -0.33% |
69.20 05.01.26 |
54.20 07.04.26 |
5'426 | ||
|
DKSH N 09:39:22 / 21.09.26 |
66.20 | 0.76% |
66.30 09:23 |
65.80 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
1'998 |
|
dormakaba Hldg N 09:40:25 / 21.09.26 |
61.80 | -0.48% |
62.30 09:01 |
61.80 09:40 |
67.90 04.09.26 |
47.15 23.03.26 |
988 |
|
Dätwyler I 09:38:27 / 21.09.26 |
125.60 | 0.00% |
127.20 09:00 |
125.20 09:25 |
171.60 20.02.26 |
120.40 16.09.26 |
813 |
|
Flughafen Zürich N 09:41:26 / 21.09.26 |
199.70 | -0.15% |
200.80 09:00 |
199.10 09:23 |
266.60 19.02.26 |
198.20 16.09.26 |
1'693 |
|
INFICON HLDG N 09:37:18 / 21.09.26 |
171.60 | 2.51% |
172.00 09:01 |
168.00 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
1'301 |
|
Interroll N 09:22:51 / 21.09.26 |
1'404.00 | 0.14% |
1'422.00 09:00 |
1'404.00 09:22 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
84 |
|
Kardex N 09:41:37 / 21.09.26 |
231.00 | 0.65% |
234.00 09:01 |
231.00 09:20 |
304.50 16.01.26 |
202.00 08.06.26 |
1'665 |
|
Klingelnberg N 09:00:33 / 21.09.26 |
10.750 | -1.38% |
10.750 09:00 |
10.750 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
109 |
|
Komax N 09:38:53 / 21.09.26 |
72.90 | 0.55% |
73.50 09:28 |
72.50 09:00 |
83.50 17.08.26 |
40.30 26.06.26 |
214 |
|
Kühne + Nagel N 09:41:42 / 21.09.26 |
225.60 | 4.59% |
226.60 09:01 |
222.40 09:10 |
226.60 21.09.26 |
161.65 23.03.26 |
53'031 |
|
LEM N 09:40:56 / 21.09.26 |
570.00 | -0.52% |
580.00 09:00 |
570.00 09:40 |
590.00 12.08.26 |
254.50 17.03.26 |
277 |