Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:29:51 / 11.08.26 |
1'119.00 | -0.53% | -6.00 | 1'119.00 | 1'121.00 | 514 | |
|
Bell N 12:40:54 / 11.08.26 |
197.20 | 8.71% | 15.80 | 196.60 | 197.40 | 11'573 | |
|
Emmi N 12:38:04 / 11.08.26 |
871.00 | -0.23% | -2.00 | 871.00 | 874.00 | 548 | |
|
Groupe Minoteries N 08:27:42 / 11.08.26 |
230.00 | -0.86% | -2.00 | 232.00 | 236.00 | ||
|
Lindt N 12:25:09 / 11.08.26 |
96'400.00 | 0.10% | 100.00 | 96'300.00 | 96'900.00 | 15 | |
|
Lindt PS 12:45:17 / 11.08.26 |
9'555.00 | 0.10% | 10.00 | 9'545.00 | 9'555.00 | 283 | |
|
Nestlé N 12:48:22 / 11.08.26 |
80.12 | -0.61% | -0.49 | 80.11 | 80.12 | 594'247 | |
|
Orior N 12:31:25 / 11.08.26 |
14.220 | 0.71% | 0.10 | 14.140 | 14.260 | 2'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 12:39:00 / 11.08.26 |
565.00 | 91.19% | -23.89% | 1.62% | 46.18% | 81.09% | -4.24% | -72.01% |
|
INFICON HLDG N 12:48:00 / 11.08.26 |
171.60 | 73.89% | 65.83% | -2.50% | 1.06% | 11.57% | 75.10% | 58.20% |
|
Perrot Duval I 11:52:38 / 11.08.26 |
77.00 | 71.11% | 28.33% | -5.52% | 48.08% | 66.67% | 35.09% | -7.23% |
|
MCH N 12:11:10 / 11.08.26 |
6.100 | 68.33% | 52.26% | -0.33% | -0.33% | 43.19% | 74.29% | 40.93% |
|
VAT N 12:48:35 / 11.08.26 |
628.80 | 62.22% | 82.61% | 0.38% | -9.91% | 7.41% | 119.25% | 73.26% |
|
Comet N 12:42:19 / 11.08.26 |
360.20 | 59.02% | 43.98% | -2.86% | -9.41% | 8.95% | 86.73% | 49.71% |
|
OC Oerlikon N 12:46:29 / 11.08.26 |
4.910 | 46.10% | 34.62% | 1.55% | 9.23% | 40.69% | 58.39% | 11.28% |
|
ABB N 12:47:42 / 11.08.26 |
82.18 | 38.13% | 66.70% | 0.64% | -3.86% | 3.14% | 51.85% | 143.09% |
|
BVZ N 10:07:14 / 11.08.26 |
1'710.00 | 36.80% | 91.06% | 0.59% | -4.47% | 16.33% | 62.86% | 103.57% |
|
Schweiter Techn N 11:53:31 / 11.08.26 |
342.00 | 36.56% | -16.34% | -5.79% | 11.76% | 25.74% | -1.16% | -47.97% |
|
SIG Group N 12:47:23 / 11.08.26 |
15.170 | 36.33% | -13.53% | -1.81% | 14.58% | 28.23% | 14.06% | -32.96% |
|
Sensirion N 12:42:13 / 11.08.26 |
78.70 | 26.95% | 41.16% | 2.34% | 4.52% | 2.74% | -0.88% | 3.58% |
|
StarragTornos N 11:29:22 / 11.08.26 |
35.50 | 24.24% | -0.27% | 1.43% | 11.64% | 12.70% | 7.58% | -38.50% |
|
Stadler Rail N 12:44:57 / 11.08.26 |
24.14 | 21.39% | 23.22% | -4.05% | 5.78% | 10.23% | 9.53% | -28.97% |
|
SFS N 12:40:37 / 11.08.26 |
131.80 | 21.36% | 4.94% | -1.35% | -4.49% | 7.86% | 23.41% | 28.46% |
|
Accelleron N 12:42:24 / 11.08.26 |
74.45 | 20.88% | 59.31% | 1.57% | -5.70% | -9.76% | -2.30% | 225.17% |
|
DKSH N 12:38:17 / 11.08.26 |
69.10 | 20.21% | 2.53% | 1.62% | 2.37% | 10.91% | 20.17% | 0.29% |
|
R&S Group Hldg N-A 12:46:36 / 11.08.26 |
18.820 | 19.03% | 0.97% | -10.81% | -12.71% | -22.81% | -52.47% | 91.17% |
|
Orell Füssli N 12:46:58 / 11.08.26 |
141.00 | 17.15% | 81.82% | 0.71% | -5.69% | -15.82% | 31.78% | 87.67% |
|
Kühne + Nagel N 12:48:23 / 11.08.26 |
200.30 | 16.79% | -3.75% | -0.84% | -4.57% | 16.66% | 17.27% | -27.51% |
|
Luzerner KB N 12:43:19 / 11.08.26 |
106.40 | 16.50% | 69.01% | -5.00% | -1.85% | 4.31% | 41.49% | 40.26% |
|
Skan N 12:43:07 / 11.08.26 |
59.00 | 13.45% | -21.39% | 2.79% | 3.33% | 28.68% | -12.07% | -22.81% |
|
SGS Rg 12:46:56 / 11.08.26 |
96.36 | 6.41% | 6.38% | -1.71% | 2.03% | 10.33% | 16.86% | 14.06% |
|
Klingelnberg N 10:31:38 / 11.08.26 |
11.500 | 5.88% | -11.70% | 3.60% | 11.65% | 10.58% | -8.73% | -39.06% |
|
Adecco N 12:47:34 / 11.08.26 |
23.76 | 3.46% | 6.98% | 0.17% | 33.56% | 52.90% | -9.59% | -36.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:42:24 / 11.08.26 |
74.45 | 0.07% |
74.50 11:44 |
73.40 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
20'453 |
|
Skan N 12:43:07 / 11.08.26 |
59.00 | -1.50% |
59.80 09:01 |
58.70 10:59 |
61.40 23.01.26 |
35.75 24.03.26 |
7'156 |
|
StarragTornos N 11:29:22 / 11.08.26 |
35.50 | -3.79% |
36.80 09:01 |
35.50 11:29 |
37.50 07.08.26 |
29.10 22.01.26 |
645 |
|
Vetropack N 12:38:57 / 11.08.26 |
18.120 | 0.55% |
18.280 09:56 |
18.000 09:28 |
25.20 13.02.26 |
17.520 24.06.26 |
4'973 |
|
ABB N 12:47:42 / 11.08.26 |
82.18 | 0.46% |
82.24 09:37 |
81.44 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
239'541 |
|
Adecco N 12:47:34 / 11.08.26 |
23.76 | -0.67% |
24.14 09:34 |
23.72 12:09 |
24.88 07.01.26 |
14.540 26.06.26 |
71'726 |
|
Bucher N 12:30:00 / 11.08.26 |
309.50 | -0.80% |
311.50 09:12 |
309.50 12:30 |
391.50 13.02.26 |
303.50 30.04.26 |
3'216 |
|
Burckhardt N 12:41:24 / 11.08.26 |
516.00 | 0.78% |
517.00 12:23 |
509.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
1'587 |
|
BVZ N 10:07:14 / 11.08.26 |
1'710.00 | 0.00% |
1'720.00 09:01 |
1'710.00 10:07 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
7 |
|
Bystronic N 11:54:14 / 11.08.26 |
137.00 | 1.18% |
137.00 11:54 |
134.40 10:03 |
283.00 07.01.26 |
125.40 23.07.26 |
911 |
|
Carlo Gavazzi N 12:15:04 / 11.08.26 |
153.50 | 0.33% |
154.00 12:11 |
153.00 09:17 |
168.50 05.01.26 |
135.50 12.06.26 |
180 |
|
Cicor N 12:25:52 / 11.08.26 |
130.00 | 0.93% |
131.00 09:06 |
128.60 10:41 |
170.50 25.02.26 |
110.20 03.07.26 |
5'256 |
|
Comet N 12:42:19 / 11.08.26 |
360.20 | 0.67% |
361.20 12:25 |
353.80 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
2'106 |
|
CPH N 11:37:37 / 11.08.26 |
60.60 | 0.33% |
60.80 09:45 |
59.80 09:26 |
69.20 05.01.26 |
54.20 07.04.26 |
476 |
|
DKSH N 12:38:17 / 11.08.26 |
69.10 | 0.14% |
69.20 09:28 |
68.70 09:49 |
69.30 07.08.26 |
54.80 23.03.26 |
9'676 |
|
dormakaba Hldg N 12:19:11 / 11.08.26 |
60.10 | -0.17% |
60.30 09:21 |
59.80 10:55 |
65.70 08.01.26 |
47.15 23.03.26 |
3'302 |
|
Dätwyler I 12:37:46 / 11.08.26 |
137.40 | -0.58% |
138.40 09:30 |
136.40 11:04 |
171.60 20.02.26 |
134.20 28.07.26 |
3'006 |
|
Flughafen Zürich N 12:36:21 / 11.08.26 |
235.20 | 0.00% |
235.40 11:45 |
233.80 10:03 |
266.60 19.02.26 |
212.80 18.05.26 |
3'865 |
|
INFICON HLDG N 12:48:00 / 11.08.26 |
171.60 | -0.12% |
172.20 12:08 |
170.60 10:16 |
189.00 22.06.26 |
93.00 24.03.26 |
3'636 |
|
Interroll N 12:48:33 / 11.08.26 |
1'448.00 | 1.97% |
1'456.00 12:15 |
1'426.00 10:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
370 |
|
Kardex N 12:39:48 / 11.08.26 |
247.00 | 1.86% |
248.50 12:30 |
242.00 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
1'579 |
|
Klingelnberg N 10:31:38 / 11.08.26 |
11.500 | -1.71% |
11.550 09:01 |
11.400 10:31 |
13.900 03.06.26 |
9.900 17.07.26 |
220 |
|
Komax N 12:15:34 / 11.08.26 |
57.20 | -1.21% |
57.90 10:53 |
56.90 09:12 |
76.40 10.02.26 |
40.30 26.06.26 |
3'143 |
|
Kühne + Nagel N 12:48:23 / 11.08.26 |
200.30 | 0.15% |
201.00 10:53 |
198.40 09:08 |
213.70 17.07.26 |
161.65 23.03.26 |
60'980 |
|
LEM N 12:39:00 / 11.08.26 |
565.00 | 0.18% |
573.00 11:58 |
557.00 10:32 |
583.00 07.08.26 |
254.50 17.03.26 |
1'273 |