Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:23:21 / 17.07.26 |
1'156.00 | 0.52% | 6.00 | 1'155.00 | 1'159.00 | 2'569 | |
|
Bell N 11:56:20 / 17.07.26 |
181.60 | 0.55% | 1.00 | 181.20 | 181.40 | 653 | |
|
Emmi N 12:17:40 / 17.07.26 |
893.00 | -0.56% | -5.00 | 892.00 | 895.00 | 1'669 | |
|
Groupe Minoteries N 11:52:36 / 17.07.26 |
238.00 | -1.65% | -4.00 | 238.00 | 242.00 | 90 | |
|
Lindt N 12:03:34 / 17.07.26 |
99'200.00 | 0.61% | 600.00 | 98'900.00 | 99'500.00 | 57 | |
|
Lindt PS 12:19:13 / 17.07.26 |
9'715.00 | 0.78% | 75.00 | 9'705.00 | 9'720.00 | 1'262 | |
|
Nestlé N 12:22:43 / 17.07.26 |
85.26 | 0.90% | 0.76 | 85.23 | 85.25 | 1'331'720 | |
|
Orior N 12:10:57 / 17.07.26 |
16.300 | -0.97% | -0.16 | 16.300 | 16.440 | 4'142 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 12:22:41 / 17.07.26 |
662.00 | 79.11% | 101.63% | -2.73% | -3.53% | 13.16% | 94.76% | 83.44% |
|
MCH N 10:55:34 / 17.07.26 |
6.100 | 70.56% | 54.27% | -0.65% | 8.93% | 41.86% | 72.80% | 43.79% |
|
INFICON HLDG N 12:20:17 / 17.07.26 |
159.60 | 69.64% | 61.78% | -6.88% | -8.17% | 15.65% | 43.27% | 59.92% |
|
Comet N 12:22:04 / 17.07.26 |
350.40 | 64.27% | 48.73% | -11.92% | -17.94% | 14.96% | 21.16% | 65.30% |
|
OC Oerlikon N 12:08:10 / 17.07.26 |
4.820 | 52.44% | 40.46% | 10.17% | 23.43% | 48.77% | 24.42% | 7.13% |
|
BVZ N 10:07:44 / 17.07.26 |
1'690.00 | 36.00% | 89.94% | -10.11% | 3.05% | 21.58% | 67.33% | 101.18% |
|
ABB N 12:22:20 / 17.07.26 |
77.74 | 32.15% | 59.49% | -6.99% | -10.75% | -0.21% | 48.81% | 129.50% |
|
LEM N 12:13:14 / 17.07.26 |
375.50 | 31.53% | -47.64% | -6.24% | -20.78% | 19.21% | -57.62% | -82.00% |
|
R&S Group Hldg N-A 12:23:12 / 17.07.26 |
20.78 | 30.97% | 11.10% | -10.82% | -23.49% | -21.58% | -33.72% | 109.29% |
|
SFS N 12:17:44 / 17.07.26 |
139.00 | 28.91% | 11.46% | 1.31% | 4.51% | 12.46% | 25.23% | 23.24% |
|
Orell Füssli N 11:06:22 / 17.07.26 |
148.00 | 26.36% | 96.10% | 0.00% | 0.34% | -11.38% | 52.26% | 106.28% |
|
Schweiter Techn N 12:15:16 / 17.07.26 |
317.00 | 25.30% | -23.24% | 4.45% | 4.28% | 15.90% | -22.49% | -52.04% |
|
Accelleron N 12:22:16 / 17.07.26 |
74.55 | 23.48% | 62.74% | -3.06% | -12.55% | -12.70% | 6.50% | 252.50% |
|
Kühne + Nagel N 12:22:19 / 17.07.26 |
212.00 | 22.74% | 1.15% | 3.16% | 16.68% | 13.98% | 23.76% | -23.09% |
|
Luzerner KB N 11:46:02 / 17.07.26 |
111.40 | 19.96% | 74.02% | 3.15% | 7.12% | 10.08% | 50.95% | 47.48% |
|
SIG Group N 12:22:57 / 17.07.26 |
13.860 | 18.96% | -24.55% | 3.74% | 11.50% | 25.66% | -7.04% | -46.38% |
|
Sensirion N 12:21:54 / 17.07.26 |
71.50 | 18.18% | 31.41% | -5.42% | -15.78% | 4.53% | -14.78% | -4.08% |
|
DKSH N 12:17:45 / 17.07.26 |
64.40 | 17.77% | 0.45% | -2.13% | 3.54% | 10.27% | 9.90% | 3.28% |
|
Stadler Rail N 12:14:44 / 17.07.26 |
23.02 | 16.24% | 17.99% | -0.26% | 0.09% | 6.48% | 11.53% | -29.40% |
|
Perrot Duval I 08:15:06 / 17.07.26 |
45.40 | 14.44% | -14.17% | 2.63% | 2.63% | 3.00% | 3.00% | -42.93% |
|
StarragTornos N 08:04:58 / 17.07.26 |
32.50 | 12.46% | -9.73% | 4.38% | 5.70% | -1.18% | 4.38% | -39.27% |
|
Skan N 12:14:22 / 17.07.26 |
57.50 | 10.80% | -23.23% | 1.23% | 16.63% | 21.95% | -22.30% | -29.43% |
|
SGS Rg 12:21:30 / 17.07.26 |
95.42 | 4.47% | 4.45% | 0.78% | 5.02% | 12.02% | 14.22% | 14.97% |
|
Rieter N 12:23:22 / 17.07.26 |
3.060 | 2.04% | -92.93% | 0.16% | -4.67% | -8.79% | -61.92% | -69.18% |
|
Sulzer N 12:22:23 / 17.07.26 |
142.20 | -3.80% | 8.24% | 1.57% | 0.42% | -1.59% | -4.69% | 78.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:22:16 / 17.07.26 |
74.55 | -1.91% |
75.75 09:01 |
73.30 11:03 |
90.50 07.05.26 |
61.65 13.01.26 |
99'627 |
|
Skan N 12:14:22 / 17.07.26 |
57.50 | -1.71% |
58.60 09:01 |
57.00 12:03 |
61.40 23.01.26 |
35.75 24.03.26 |
1'475 |
|
StarragTornos N 08:04:58 / 17.07.26 |
32.50 | -2.69% |
35.80 17.04.26 |
29.10 22.01.26 |
321 | ||
|
Vetropack N 11:17:44 / 17.07.26 |
19.160 | -0.62% |
19.400 09:54 |
19.020 09:01 |
25.20 13.02.26 |
17.520 24.06.26 |
4'130 |
|
ABB N 12:22:20 / 17.07.26 |
77.74 | -0.66% |
78.08 10:05 |
76.50 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'365'254 |
|
Adecco N 12:19:56 / 17.07.26 |
20.18 | 4.34% |
20.66 09:08 |
19.680 09:06 |
24.88 07.01.26 |
14.540 26.06.26 |
1'088'043 |
|
Bucher N 12:18:27 / 17.07.26 |
322.00 | -0.31% |
324.50 09:15 |
320.00 11:33 |
391.50 13.02.26 |
303.50 30.04.26 |
4'443 |
|
Burckhardt N 12:20:31 / 17.07.26 |
463.00 | -0.75% |
464.50 10:06 |
456.00 09:10 |
595.00 18.02.26 |
434.50 08.07.26 |
1'187 |
|
BVZ N 10:07:44 / 17.07.26 |
1'690.00 | -0.59% |
1'690.00 10:07 |
1'670.00 09:48 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
15 |
|
Bystronic N 11:48:13 / 17.07.26 |
137.40 | 0.59% |
138.60 09:25 |
137.20 09:01 |
283.00 07.01.26 |
132.60 14.07.26 |
294 |
|
Carlo Gavazzi N 11:05:21 / 17.07.26 |
156.00 | 0.65% |
157.00 09:29 |
156.00 11:05 |
168.50 05.01.26 |
135.50 12.06.26 |
18 |
|
Cicor N 12:18:06 / 17.07.26 |
116.00 | -2.03% |
117.20 09:01 |
114.80 10:36 |
170.50 25.02.26 |
110.20 03.07.26 |
7'989 |
|
Comet N 12:22:04 / 17.07.26 |
350.40 | -5.19% |
354.80 09:16 |
342.40 09:46 |
452.20 22.06.26 |
222.40 09.03.26 |
11'050 |
|
CPH N 10:06:53 / 17.07.26 |
56.60 | -0.35% |
57.00 09:36 |
56.60 10:06 |
69.20 05.01.26 |
54.20 07.04.26 |
88 |
|
DKSH N 12:17:45 / 17.07.26 |
64.40 | -4.73% |
65.20 10:03 |
62.00 09:22 |
68.20 16.07.26 |
54.80 23.03.26 |
70'987 |
|
dormakaba Hldg N 12:21:25 / 17.07.26 |
55.40 | -0.18% |
55.60 09:30 |
55.00 09:07 |
65.70 08.01.26 |
47.15 23.03.26 |
5'471 |
|
Dätwyler I 11:28:56 / 17.07.26 |
149.80 | -1.19% |
151.40 09:30 |
148.80 10:13 |
171.60 20.02.26 |
135.00 23.03.26 |
1'236 |
|
Flughafen Zürich N 12:22:18 / 17.07.26 |
234.00 | -0.51% |
236.20 09:15 |
232.00 11:49 |
266.60 19.02.26 |
212.80 18.05.26 |
4'991 |
|
INFICON HLDG N 12:20:17 / 17.07.26 |
159.60 | -4.77% |
161.60 09:16 |
155.00 10:16 |
189.00 22.06.26 |
93.00 24.03.26 |
12'992 |
|
Interroll N 12:08:41 / 17.07.26 |
1'322.00 | -1.05% |
1'340.00 09:47 |
1'308.00 09:21 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
456 |
|
Kardex N 12:16:21 / 17.07.26 |
235.00 | -1.26% |
237.50 09:58 |
232.00 09:09 |
304.50 16.01.26 |
202.00 08.06.26 |
5'741 |
|
Klingelnberg N 12:14:51 / 17.07.26 |
10.150 | -4.25% |
10.350 09:16 |
9.900 11:39 |
13.900 03.06.26 |
9.900 17.07.26 |
21'439 |
|
Komax N 11:51:39 / 17.07.26 |
46.65 | -0.96% |
47.90 09:01 |
46.20 10:58 |
76.40 10.02.26 |
40.30 26.06.26 |
6'979 |
|
Kühne + Nagel N 12:22:19 / 17.07.26 |
212.00 | 0.86% |
213.70 09:45 |
210.90 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
43'952 |
|
LEM N 12:13:14 / 17.07.26 |
375.50 | -3.22% |
384.00 09:01 |
370.00 10:16 |
502.00 03.06.26 |
254.50 17.03.26 |
695 |