Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:01:36 / 14.07.26 |
1'122.00 | -0.44% | -5.00 | 1'122.00 | 1'125.00 | 1'114 | |
|
Bell N 13:13:41 / 14.07.26 |
180.00 | 0.33% | 0.60 | 180.00 | 180.20 | 436 | |
|
Emmi N 12:15:16 / 14.07.26 |
894.00 | -0.22% | -2.00 | 893.00 | 896.00 | 504 | |
|
Groupe Minoteries N 08:17:42 / 14.07.26 |
240.00 | -2.44% | -6.00 | 240.00 | 246.00 | ||
|
Lindt N 11:08:09 / 14.07.26 |
96'500.00 | -0.31% | -300.00 | 96'200.00 | 96'500.00 | 22 | |
|
Lindt PS 13:11:18 / 14.07.26 |
9'430.00 | -0.53% | -50.00 | 9'430.00 | 9'440.00 | 392 | |
|
Nestlé N 13:14:23 / 14.07.26 |
84.07 | -0.11% | -0.09 | 84.06 | 84.09 | 547'017 | |
|
Orior N 12:50:31 / 14.07.26 |
15.760 | -1.01% | -0.16 | 15.720 | 15.900 | 933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:11:58 / 14.07.26 |
682.40 | 75.33% | 97.37% | 3.46% | 2.55% | 17.25% | 99.65% | 80.96% |
|
Comet N 13:13:10 / 14.07.26 |
393.40 | 74.13% | 57.67% | 10.20% | 1.03% | 29.15% | 40.70% | 78.90% |
|
MCH N 12:41:22 / 14.07.26 |
6.100 | 70.56% | 54.27% | -0.65% | 26.82% | 44.55% | 68.98% | 43.46% |
|
INFICON HLDG N 13:01:26 / 14.07.26 |
170.40 | 70.04% | 62.16% | 5.06% | 1.19% | 36.54% | 60.45% | 59.39% |
|
BVZ N 09:27:20 / 14.07.26 |
1'800.00 | 42.40% | 98.88% | -1.10% | 12.50% | 28.57% | 80.90% | 110.65% |
|
ABB N 13:14:27 / 14.07.26 |
84.44 | 41.54% | 70.82% | 1.30% | 0.50% | 13.80% | 75.26% | 146.46% |
|
OC Oerlikon N 13:03:43 / 14.07.26 |
4.510 | 40.54% | 29.49% | 1.01% | 16.69% | 36.87% | 18.87% | -1.15% |
|
R&S Group Hldg N-A 13:13:27 / 14.07.26 |
21.38 | 35.40% | 14.85% | -14.48% | -18.27% | -21.51% | -26.66% | 117.46% |
|
LEM N 13:13:29 / 14.07.26 |
388.00 | 34.75% | -46.36% | -6.05% | -12.71% | 19.75% | -55.14% | -81.43% |
|
SFS N 11:56:19 / 14.07.26 |
136.80 | 25.41% | 8.44% | 2.09% | 4.59% | 9.27% | 25.05% | 19.26% |
|
Accelleron N 13:13:31 / 14.07.26 |
77.80 | 25.18% | 64.99% | -0.58% | -2.75% | -4.54% | 24.88% | 258.37% |
|
Orell Füssli N 12:33:13 / 14.07.26 |
153.00 | 24.69% | 93.51% | 2.00% | 0.00% | -4.97% | 60.71% | 98.67% |
|
Schweiter Techn N 12:30:22 / 14.07.26 |
311.50 | 22.73% | -24.82% | 1.63% | 1.96% | 13.89% | -25.03% | -52.74% |
|
Kühne + Nagel N 13:12:56 / 14.07.26 |
210.20 | 22.63% | 1.06% | 1.84% | 13.04% | 10.57% | 22.14% | -23.02% |
|
Sensirion N 13:12:22 / 14.07.26 |
74.50 | 21.59% | 35.20% | -2.61% | -9.37% | 5.37% | -7.91% | 0.67% |
|
SIG Group N 13:14:07 / 14.07.26 |
13.280 | 18.17% | -25.06% | -5.55% | 7.01% | 15.08% | -11.23% | -46.23% |
|
Luzerner KB N 12:58:30 / 14.07.26 |
107.60 | 17.37% | 70.27% | -0.37% | 3.26% | 5.70% | 46.39% | 45.26% |
|
DKSH N 12:41:54 / 14.07.26 |
67.50 | 16.20% | -0.89% | 4.17% | 8.00% | 12.69% | 5.80% | 2.77% |
|
Stadler Rail N 13:13:52 / 14.07.26 |
22.88 | 15.54% | 17.29% | -6.08% | 0.62% | 2.51% | 10.75% | -29.49% |
|
Perrot Duval I 10:54:47 / 14.07.26 |
48.60 | 14.44% | -14.17% | -3.76% | 12.94% | 13.44% | -2.80% | -36.42% |
|
Skan N 13:13:53 / 14.07.26 |
58.70 | 13.07% | -21.65% | 7.51% | 20.41% | 21.66% | -19.15% | -27.46% |
|
StarragTornos N 11:37:42 / 14.07.26 |
31.90 | 9.76% | -11.89% | -5.06% | -1.85% | -6.45% | -0.31% | -40.73% |
|
SGS Rg 13:13:51 / 14.07.26 |
93.34 | 4.78% | 4.75% | -1.91% | 3.87% | 7.21% | 12.62% | 15.90% |
|
Flughafen Zürich N 13:14:32 / 14.07.26 |
237.60 | -1.91% | 13.51% | -5.79% | -4.81% | 1.02% | 3.39% | 35.86% |
|
Rieter N 13:11:15 / 14.07.26 |
3.085 | -3.30% | -93.30% | 1.82% | -4.04% | -9.53% | -61.95% | -71.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:13:31 / 14.07.26 |
77.80 | 0.97% |
78.00 13:05 |
76.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
22'209 |
|
Skan N 13:13:53 / 14.07.26 |
58.70 | -1.68% |
60.00 09:01 |
58.30 13:13 |
61.40 23.01.26 |
35.75 24.03.26 |
1'764 |
|
StarragTornos N 11:37:42 / 14.07.26 |
31.90 | -2.15% |
32.70 09:01 |
31.90 11:37 |
35.80 17.04.26 |
29.10 22.01.26 |
113 |
|
Vetropack N 12:10:52 / 14.07.26 |
18.580 | -0.54% |
18.580 12:05 |
18.300 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
574 |
|
ABB N 13:14:27 / 14.07.26 |
84.44 | 0.74% |
84.44 13:14 |
82.74 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
369'225 |
|
Adecco N 13:14:23 / 14.07.26 |
17.980 | -2.28% |
18.560 09:04 |
17.920 13:13 |
24.88 07.01.26 |
14.540 26.06.26 |
273'258 |
|
Bucher N 13:12:13 / 14.07.26 |
317.00 | 0.96% |
317.50 11:43 |
312.00 09:21 |
391.50 13.02.26 |
303.50 30.04.26 |
2'755 |
|
Burckhardt N 13:10:08 / 14.07.26 |
461.00 | -0.32% |
464.50 11:53 |
459.00 09:53 |
595.00 18.02.26 |
434.50 08.07.26 |
1'665 |
|
BVZ N 09:27:20 / 14.07.26 |
1'800.00 | 1.12% |
1'800.00 09:10 |
1'790.00 09:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
12 |
|
Bystronic N 12:51:30 / 14.07.26 |
133.60 | -1.76% |
135.20 09:01 |
132.80 09:19 |
283.00 07.01.26 |
132.80 14.07.26 |
464 |
|
Carlo Gavazzi N 05:55:01 / 14.07.26 |
155.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
137 | ||
|
Cicor N 12:21:04 / 14.07.26 |
111.20 | -0.89% |
112.40 10:03 |
111.00 10:36 |
170.50 25.02.26 |
110.20 03.07.26 |
3'066 |
|
Comet N 13:13:10 / 14.07.26 |
393.40 | 0.41% |
395.20 09:08 |
388.20 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
3'045 |
|
CPH N 05:55:01 / 14.07.26 |
56.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
538 | ||
|
DKSH N 12:41:54 / 14.07.26 |
67.50 | 1.20% |
67.60 12:39 |
66.40 09:01 |
67.60 14.07.26 |
54.80 23.03.26 |
15'000 |
|
dormakaba Hldg N 13:02:00 / 14.07.26 |
53.40 | -0.56% |
53.70 09:54 |
53.10 10:55 |
65.70 08.01.26 |
47.15 23.03.26 |
8'685 |
|
Dätwyler I 13:07:45 / 14.07.26 |
154.60 | -1.65% |
157.20 09:06 |
152.20 09:37 |
171.60 20.02.26 |
135.00 23.03.26 |
2'308 |
|
Flughafen Zürich N 13:14:32 / 14.07.26 |
237.60 | -3.81% |
245.60 09:01 |
237.20 11:03 |
266.60 19.02.26 |
212.80 18.05.26 |
11'161 |
|
INFICON HLDG N 13:01:26 / 14.07.26 |
170.40 | 1.43% |
170.40 13:00 |
166.80 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
5'030 |
|
Interroll N 12:55:52 / 14.07.26 |
1'284.00 | -1.08% |
1'296.00 09:13 |
1'272.00 09:01 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
396 |
|
Kardex N 13:01:41 / 14.07.26 |
232.50 | -1.90% |
236.50 09:27 |
232.00 13:01 |
304.50 16.01.26 |
202.00 08.06.26 |
2'659 |
|
Klingelnberg N 09:55:44 / 14.07.26 |
10.600 | 0.47% |
10.600 09:55 |
10.500 09:01 |
13.900 03.06.26 |
10.000 11.05.26 |
115 |
|
Komax N 13:11:46 / 14.07.26 |
45.55 | 0.00% |
45.95 09:01 |
45.30 09:34 |
76.40 10.02.26 |
40.30 26.06.26 |
1'600 |
|
Kühne + Nagel N 13:12:56 / 14.07.26 |
210.20 | 0.10% |
210.90 12:08 |
208.90 09:01 |
210.90 14.07.26 |
161.65 23.03.26 |
35'207 |
|
LEM N 13:13:29 / 14.07.26 |
388.00 | -2.39% |
397.00 09:22 |
388.00 13:11 |
502.00 03.06.26 |
254.50 17.03.26 |
622 |