Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:47 / 02.06.26 |
1'164.00 | -1.19% | -14.00 | 1'110.00 | 0.0000 | 9'947 | |
|
Bell N 17:30:47 / 02.06.26 |
173.40 | -1.14% | -2.00 | 173.20 | 175.00 | 4'620 | |
|
Emmi N 17:30:47 / 02.06.26 |
866.00 | 1.17% | 10.00 | 849.00 | 867.00 | 2'243 | |
|
Groupe Minoteries N 17:30:47 / 02.06.26 |
240.00 | 0.84% | 2.00 | 238.00 | 240.00 | 1 | |
|
Lindt N 17:30:47 / 02.06.26 |
94'500.00 | -0.21% | -200.00 | 94'000.00 | 95'600.00 | 192 | |
|
Lindt PS 17:30:47 / 02.06.26 |
9'120.00 | -0.92% | -85.00 | 9'040.00 | 9'270.00 | 2'492 | |
|
Nestlé N 17:31:47 / 02.06.26 |
77.76 | -0.14% | -0.11 | 0.0000 | 0.0000 | 2'698'211 | |
|
Orior N 17:30:47 / 02.06.26 |
13.440 | -0.44% | -0.06 | 13.200 | 14.000 | 8'572 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:47 / 02.06.26 |
168.80 | 61.34% | 53.86% | 4.20% | 11.94% | 48.85% | 74.20% | 54.76% |
|
Comet N 17:30:47 / 02.06.26 |
367.40 | 59.47% | 44.39% | 3.96% | 15.90% | 52.32% | 66.24% | 48.51% |
|
R&S Group Hldg N-A 17:30:47 / 02.06.26 |
24.46 | 59.42% | 35.23% | -7.63% | -10.53% | 5.66% | -1.57% | 157.35% |
|
LEM N 17:34:55 / 02.06.26 |
485.00 | 56.95% | -37.52% | 18.44% | 59.54% | 71.99% | -34.01% | -77.30% |
|
VAT N 17:37:04 / 02.06.26 |
624.80 | 54.24% | 73.63% | 1.30% | 4.41% | 20.29% | 98.54% | 59.79% |
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 40.86% | 70.00% | 1.39% | 6.85% | 26.58% | 84.45% | 148.87% |
|
BVZ N 17:32:10 / 02.06.26 |
1'640.00 | 34.40% | 87.71% | 7.89% | 7.89% | 12.33% | 64.00% | 96.49% |
|
Sensirion N 17:30:47 / 02.06.26 |
87.90 | 33.12% | 48.01% | 6.80% | 21.58% | 51.29% | 25.57% | -9.89% |
|
Orell Füssli N 17:30:47 / 02.06.26 |
161.50 | 30.13% | 101.95% | -3.00% | -2.12% | 25.19% | 67.18% | 100.90% |
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | 25.59% | 65.52% | -4.82% | -11.65% | 14.33% | 61.09% | 250.41% |
|
MCH N 17:30:47 / 02.06.26 |
4.530 | 22.22% | 10.55% | 0.67% | -0.66% | 11.30% | 19.21% | -6.78% |
|
Cicor N 17:30:47 / 02.06.26 |
148.40 | 16.38% | 146.33% | -1.72% | 6.92% | 16.85% | 19.68% | 242.92% |
|
SFS N 17:36:56 / 02.06.26 |
130.60 | 15.47% | -0.16% | 3.32% | 8.65% | 9.93% | 13.17% | 3.64% |
|
Schweiter Techn N 17:30:47 / 02.06.26 |
298.50 | 15.42% | -29.30% | 2.75% | 8.94% | 13.07% | -23.46% | -55.42% |
|
OC Oerlikon N 17:30:47 / 02.06.26 |
3.840 | 15.34% | 6.27% | 3.78% | 10.66% | -1.84% | 3.78% | -16.89% |
|
Luzerner KB N 17:30:47 / 02.06.26 |
109.60 | 13.92% | 65.26% | 6.41% | 7.24% | 2.05% | 60.94% | 48.31% |
|
StarragTornos N 17:30:47 / 02.06.26 |
33.00 | 10.10% | -11.62% | 3.45% | 0.61% | 1.54% | -8.08% | -40.55% |
|
Stadler Rail N 17:30:47 / 02.06.26 |
22.62 | 9.50% | 11.16% | 3.48% | -1.65% | 19.05% | 9.81% | -35.59% |
|
DKSH N 17:30:47 / 02.06.26 |
63.10 | 8.01% | -7.88% | 0.96% | 4.99% | 6.77% | -1.71% | -6.42% |
|
Kühne + Nagel N 17:31:06 / 02.06.26 |
187.30 | 6.95% | -11.86% | 5.61% | 7.52% | 8.80% | 2.04% | -29.23% |
|
Perrot Duval I 17:35:57 / 02.06.26 |
47.60 | 3.11% | -22.67% | 1.28% | 7.46% | 7.69% | -26.77% | -46.67% |
|
SIG Group N 17:30:47 / 02.06.26 |
11.730 | 2.29% | -35.12% | 0.86% | -8.36% | -2.25% | -28.65% | -53.78% |
|
Rieter N 17:30:47 / 02.06.26 |
3.280 | 1.57% | -92.96% | -0.76% | 2.82% | 7.36% | -62.44% | -70.03% |
|
Klingelnberg N 17:39:22 / 02.06.26 |
13.300 | 0.90% | -15.85% | 27.27% | 22.58% | 21.46% | 10.83% | -40.05% |
|
Sulzer N 17:30:47 / 02.06.26 |
148.10 | 0.20% | 12.75% | 0.89% | -0.07% | -9.14% | -6.27% | 105.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:47 / 02.06.26 |
77.00 | -0.39% |
78.55 09:04 |
76.55 16:10 |
90.50 07.05.26 |
61.65 13.01.26 |
147'570 |
|
Skan N 17:30:47 / 02.06.26 |
50.30 | 0.40% |
52.70 10:51 |
50.00 09:40 |
61.40 23.01.26 |
35.75 24.03.26 |
18'357 |
|
StarragTornos N 17:30:47 / 02.06.26 |
33.00 | 0.92% |
33.90 10:46 |
32.80 11:50 |
35.80 17.04.26 |
29.10 22.01.26 |
1'696 |
|
Vetropack N 17:30:47 / 02.06.26 |
19.260 | -0.62% |
19.500 10:32 |
19.080 15:38 |
25.20 13.02.26 |
18.800 11.03.26 |
11'774 |
|
ABB N 17:33:11 / 02.06.26 |
86.10 | 3.21% |
86.48 16:53 |
84.26 09:29 |
86.48 02.06.26 |
58.76 20.01.26 |
1'882'253 |
|
Adecco N 17:30:47 / 02.06.26 |
16.560 | -1.43% |
17.260 09:41 |
16.530 16:39 |
24.88 07.01.26 |
14.550 15.05.26 |
643'018 |
|
Bucher N 17:30:47 / 02.06.26 |
316.50 | 1.61% |
317.50 17:12 |
312.50 09:01 |
391.50 13.02.26 |
303.50 30.04.26 |
8'801 |
|
Burckhardt N 17:31:47 / 02.06.26 |
507.00 | 1.50% |
515.00 09:16 |
501.00 16:28 |
595.00 18.02.26 |
468.00 30.03.26 |
5'330 |
|
BVZ N 17:32:10 / 02.06.26 |
1'640.00 | -2.38% |
1'670.00 10:42 |
1'580.00 11:18 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
200 |
|
Bystronic N 17:30:47 / 02.06.26 |
193.00 | -3.02% |
203.50 09:02 |
190.40 16:28 |
283.00 07.01.26 |
178.20 18.05.26 |
1'615 |
|
Carlo Gavazzi N 17:36:13 / 02.06.26 |
157.50 | 2.27% |
157.50 17:36 |
153.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
130 |
|
Cicor N 17:30:47 / 02.06.26 |
148.40 | 0.41% |
156.00 09:04 |
144.60 16:27 |
170.50 25.02.26 |
110.50 02.04.26 |
10'026 |
|
Comet N 17:30:47 / 02.06.26 |
367.40 | 2.40% |
369.20 16:45 |
359.00 11:04 |
383.20 28.05.26 |
222.40 09.03.26 |
22'748 |
|
CPH N 17:30:47 / 02.06.26 |
57.60 | -0.69% |
58.00 14:56 |
57.60 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
46 |
|
DKSH N 17:30:47 / 02.06.26 |
63.10 | 1.77% |
63.40 17:17 |
62.20 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
34'240 |
|
dormakaba Hldg N 17:30:47 / 02.06.26 |
51.30 | 1.38% |
51.30 11:16 |
50.40 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
54'403 |
|
Dätwyler I 17:30:47 / 02.06.26 |
159.20 | 1.66% |
159.80 11:15 |
156.40 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
3'773 |
|
Flughafen Zürich N 17:30:48 / 02.06.26 |
230.60 | 0.09% |
233.60 09:56 |
229.40 17:17 |
266.60 19.02.26 |
212.80 18.05.26 |
34'170 |
|
INFICON HLDG N 17:30:47 / 02.06.26 |
168.80 | 5.90% |
168.80 17:30 |
160.60 09:01 |
168.80 02.06.26 |
93.00 24.03.26 |
45'964 |
|
Interroll N 17:30:47 / 02.06.26 |
1'602.00 | 1.26% |
1'644.00 11:45 |
1'586.00 15:11 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'055 |
|
Kardex N 17:30:47 / 02.06.26 |
270.50 | 1.69% |
272.50 10:20 |
264.00 12:53 |
304.50 16.01.26 |
230.00 30.03.26 |
12'497 |
|
Klingelnberg N 17:39:22 / 02.06.26 |
13.300 | 19.28% |
13.650 13:08 |
11.850 09:53 |
13.650 02.06.26 |
10.000 11.05.26 |
51'535 |
|
Komax N 17:30:47 / 02.06.26 |
56.60 | 1.07% |
58.00 10:25 |
55.70 16:27 |
76.40 10.02.26 |
43.20 19.03.26 |
8'282 |
|
Kühne + Nagel N 17:31:06 / 02.06.26 |
187.30 | 2.27% |
188.25 09:15 |
184.00 09:01 |
200.70 24.04.26 |
161.65 23.03.26 |
177'159 |
|
LEM N 17:34:55 / 02.06.26 |
485.00 | 4.75% |
485.00 17:30 |
445.50 09:21 |
489.00 01.06.26 |
254.50 17.03.26 |
2'896 |