Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:30 / 07.04.26 |
1'322.00 | 0.00% | 0.00 | 1'310.00 | 1'371.00 | ||
|
Bell N 17:30:30 / 07.04.26 |
200.50 | 0.00% | 0.00 | 200.00 | 0.0000 | ||
|
Emmi N 17:30:30 / 07.04.26 |
820.00 | 0.00% | 0.00 | 0.0000 | 845.00 | ||
|
Groupe Minoteries N 17:30:30 / 07.04.26 |
230.00 | 0.00% | 0.00 | 228.00 | 230.00 | ||
|
Lindt N 17:30:30 / 07.04.26 |
110'400.00 | 0.00% | 0.00 | 110'400.00 | 115'200.00 | ||
|
Lindt PS 17:30:30 / 07.04.26 |
10'880.00 | 0.00% | 0.00 | 0.0000 | 11'150.00 | ||
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:30 / 07.04.26 |
11.300 | 0.00% | 0.00 | 11.300 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 24.75% | 40.43% | -0.50% | -7.32% | 9.21% | 78.56% | 55.54% |
|
R&S Group Hldg N-A 17:30:30 / 07.04.26 |
19.670 | 24.34% | 5.47% | -4.05% | -15.03% | 31.48% | 11.38% | 108.15% |
|
Orell Füssli N 17:30:30 / 07.04.26 |
147.50 | 23.43% | 91.56% | 5.73% | 14.34% | 23.43% | 59.63% | 94.59% |
|
BVZ N 17:30:30 / 07.04.26 |
1'540.00 | 23.20% | 72.07% | 1.32% | 5.48% | 18.46% | 65.59% | 86.67% |
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | 19.66% | 57.71% | 3.37% | 9.35% | 16.08% | 95.88% | 254.43% |
|
StarragTornos N 17:35:39 / 07.04.26 |
33.90 | 14.14% | -8.38% | -0.59% | 4.31% | 11.15% | -1.45% | -30.25% |
|
Luzerner KB N 17:30:31 / 07.04.26 |
105.20 | 13.48% | 64.63% | -0.38% | -2.05% | 13.00% | 56.32% | 31.57% |
|
Comet N 17:30:30 / 07.04.26 |
252.80 | 12.36% | 1.73% | 2.27% | 4.81% | 6.13% | 32.36% | 11.37% |
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | 10.11% | 23.89% | -1.40% | -0.43% | 3.91% | 26.80% | 119.18% |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | 9.63% | 32.30% | 2.66% | -4.56% | 6.64% | 58.15% | 117.34% |
|
Schweiter Techn N 17:30:30 / 07.04.26 |
275.50 | 8.89% | -33.29% | -4.34% | 4.36% | 14.79% | -20.38% | -58.26% |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | 6.92% | -11.89% | 1.55% | 6.36% | 2.32% | 3.65% | -29.71% |
|
SFS N 17:30:30 / 07.04.26 |
115.40 | 6.26% | -8.12% | -2.20% | -2.86% | 4.34% | 14.94% | -0.35% |
|
INFICON HLDG N 17:30:30 / 07.04.26 |
104.20 | 5.47% | 0.58% | 4.83% | -8.11% | -1.33% | 29.44% | 14.25% |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | 1.68% | -35.51% | -2.70% | -3.92% | -4.79% | -23.59% | -51.72% |
|
Vetropack N 17:30:30 / 07.04.26 |
22.20 | 0.91% | -12.94% | -2.20% | 9.36% | -1.11% | -17.78% | -51.37% |
|
Carlo Gavazzi N 17:35:36 / 07.04.26 |
163.00 | 0.62% | -11.17% | 6.54% | 4.82% | 3.49% | -14.66% | -50.15% |
|
Perrot Duval I 13:29:12 / 07.04.26 |
44.80 | -0.44% | -25.33% | -4.68% | 1.36% | -0.44% | -24.07% | 0.00% |
|
LEM N 17:30:30 / 07.04.26 |
292.00 | -1.02% | -60.59% | 1.21% | 3.55% | 3.55% | -52.21% | -85.30% |
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | -1.05% | -15.60% | -1.90% | -3.89% | -2.74% | -1.90% | -20.95% |
|
OC Oerlikon N 17:30:30 / 07.04.26 |
3.180 | -1.67% | -9.40% | 2.38% | -18.71% | -9.92% | 1.73% | -35.10% |
|
Stadler Rail N 17:30:30 / 07.04.26 |
19.860 | -1.68% | -0.20% | -1.59% | 4.53% | 0.86% | 3.44% | -43.35% |
|
Rieter N 17:30:30 / 07.04.26 |
3.125 | -1.88% | -93.20% | 3.31% | 2.29% | -5.16% | -90.81% | -94.05% |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | -1.99% | 13.42% | -0.48% | 0.90% | -2.14% | 21.82% | 45.09% |
|
MCH N 17:30:30 / 07.04.26 |
3.520 | -2.22% | -11.56% | -4.86% | -13.51% | -15.18% | 7.65% | -22.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | 0.00% |
80.65 18.03.26 |
61.65 13.01.26 |
224'307 | ||
|
Skan N 17:30:30 / 07.04.26 |
40.40 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
33'660 | ||
|
StarragTornos N 17:35:39 / 07.04.26 |
33.90 | 0.00% |
35.00 16.03.26 |
29.10 22.01.26 |
550 | ||
|
Vetropack N 17:30:30 / 07.04.26 |
22.20 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
22'755 | ||
|
ABB N 17:37:53 / 07.04.26 |
64.92 | 0.00% |
72.12 27.02.26 |
58.76 20.01.26 |
2'179'505 | ||
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
966'679 | ||
|
Bucher N 17:36:19 / 07.04.26 |
347.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
17'502 | ||
|
Burckhardt N 17:30:30 / 07.04.26 |
486.50 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
6'734 | ||
|
BVZ N 17:30:30 / 07.04.26 |
1'540.00 | 0.00% |
1'550.00 07.04.26 |
1'220.00 05.01.26 |
222 | ||
|
Bystronic N 17:30:30 / 07.04.26 |
211.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
602 | ||
|
Carlo Gavazzi N 17:35:36 / 07.04.26 |
163.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
30 | ||
|
Cicor N 17:30:30 / 07.04.26 |
117.00 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
16'554 | ||
|
Comet N 17:30:30 / 07.04.26 |
252.80 | 0.00% |
308.20 27.01.26 |
222.40 09.03.26 |
29'007 | ||
|
CPH N 17:30:30 / 07.04.26 |
54.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'603 | ||
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
103'101 | ||
|
dormakaba Hldg N 17:30:30 / 07.04.26 |
51.20 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
49'614 | ||
|
Dätwyler I 17:30:30 / 07.04.26 |
141.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
9'259 | ||
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | 0.00% |
266.60 19.02.26 |
234.60 03.02.26 |
55'636 | ||
|
INFICON HLDG N 17:30:30 / 07.04.26 |
104.20 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
32'157 | ||
|
Interroll N 17:30:30 / 07.04.26 |
1'460.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'498 | ||
|
Kardex N 17:30:30 / 07.04.26 |
235.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
16'417 | ||
|
Klingelnberg N 17:30:30 / 07.04.26 |
10.750 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
172 | ||
|
Komax N 17:30:30 / 07.04.26 |
49.90 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
16'183 | ||
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
158'359 | ||
|
LEM N 17:30:30 / 07.04.26 |
292.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
3'009 |