Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:31 / 01.10.26 |
1'070.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:30:31 / 01.10.26 |
236.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Emmi N 17:30:58 / 01.10.26 |
839.00 | 0.00% | 0.00 | 835.00 | 858.00 | ||
|
Groupe Minoteries N 17:30:31 / 01.10.26 |
226.00 | 0.00% | 0.00 | 224.00 | 228.00 | ||
|
Lindt N 17:30:31 / 01.10.26 |
80'100.00 | 0.00% | 0.00 | 0.0000 | 80'000.00 | ||
|
Lindt PS 17:30:31 / 01.10.26 |
7'625.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:38:35 / 01.10.26 |
74.63 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:31 / 01.10.26 |
11.900 | 0.00% | 0.00 | 0.0000 | 11.980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 16.07% | 31.31% | 141.23% | 139.13% | 41.03% |
|
LEM N 17:37:05 / 01.10.26 |
666.00 | 125.76% | -10.12% | 5.21% | 20.43% | 66.29% | 34.27% | -67.43% |
|
INFICON HLDG N 17:34:08 / 01.10.26 |
195.60 | 97.98% | 88.80% | 9.52% | 18.40% | 17.83% | 92.52% | 74.96% |
|
MCH N 17:30:31 / 01.10.26 |
6.780 | 88.33% | 70.35% | 3.67% | 7.96% | 10.78% | 95.95% | 50.67% |
|
VAT N 17:35:00 / 01.10.26 |
680.40 | 76.32% | 98.48% | 5.42% | 14.16% | 0.38% | 91.12% | 106.81% |
|
OC Oerlikon N 17:30:31 / 01.10.26 |
5.590 | 72.85% | 59.26% | -4.77% | 7.29% | 28.51% | 105.06% | 43.63% |
|
Comet N 17:30:31 / 01.10.26 |
375.00 | 66.67% | 50.91% | 7.94% | 11.21% | -3.80% | 81.69% | 83.46% |
|
Stadler Rail N 17:30:31 / 01.10.26 |
30.14 | 49.21% | 51.46% | 1.62% | 4.22% | 29.47% | 52.15% | -15.72% |
|
Sensirion N 17:30:31 / 01.10.26 |
88.70 | 43.99% | 60.11% | 7.26% | 16.10% | 14.01% | 40.79% | 20.84% |
|
Schweiter Techn N 17:30:31 / 01.10.26 |
361.50 | 42.89% | -12.47% | 0.98% | -0.69% | 19.90% | 29.80% | -38.21% |
|
ABB N 17:38:23 / 01.10.26 |
79.62 | 34.45% | 62.26% | -1.09% | 3.11% | -5.98% | 36.48% | 142.74% |
|
Skan N 17:30:31 / 01.10.26 |
68.80 | 30.30% | -9.71% | 2.84% | 5.52% | 23.74% | 22.64% | -11.57% |
|
Luzerner KB N 17:30:31 / 01.10.26 |
119.40 | 28.80% | 86.85% | -1.00% | 1.36% | 8.15% | 50.00% | 60.05% |
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 28.76% | 6.11% | -3.33% | 2.94% | 7.88% | 44.50% | -15.52% |
|
SFS N 17:30:31 / 01.10.26 |
136.60 | 25.78% | 8.76% | 0.89% | 1.94% | 3.17% | 23.96% | 36.33% |
|
Komax N 17:30:31 / 01.10.26 |
77.10 | 20.28% | -32.96% | 4.05% | 2.80% | 72.48% | 10.30% | -63.46% |
|
DKSH N 17:34:32 / 01.10.26 |
68.90 | 20.03% | 2.38% | 1.32% | 3.30% | 6.49% | 25.27% | 11.04% |
|
StarragTornos N 17:30:31 / 01.10.26 |
35.50 | 19.53% | -4.05% | 4.41% | 1.14% | 10.94% | 14.52% | -31.73% |
|
Accelleron N 17:30:31 / 01.10.26 |
73.25 | 19.01% | 56.85% | -3.17% | -3.36% | -4.99% | 11.49% | 207.51% |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | 18.78% | -24.66% | 2.28% | -0.30% | 0.97% | 66.19% | -40.50% |
|
BVZ N 16:37:58 / 01.10.26 |
1'480.00 | 18.40% | 65.36% | -5.73% | -1.99% | -21.69% | 40.95% | 64.44% |
|
Orell Füssli N 17:30:31 / 01.10.26 |
141.00 | 17.99% | 83.12% | -0.35% | -0.70% | -5.69% | 21.55% | 95.29% |
|
R&S Group Hldg N-A 17:30:31 / 01.10.26 |
18.140 | 14.66% | -2.73% | 2.20% | -4.78% | -26.74% | -31.93% | 83.23% |
|
Cicor N 17:30:31 / 01.10.26 |
143.20 | 12.76% | 138.67% | 7.99% | 18.94% | 25.83% | -20.66% | 218.22% |
|
Sulzer N 17:31:30 / 01.10.26 |
157.30 | 6.72% | 20.08% | 4.52% | 0.06% | 12.76% | 14.48% | 79.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:31 / 01.10.26 |
73.25 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
153'975 | ||
|
Skan N 17:30:31 / 01.10.26 |
68.80 | 0.00% |
70.70 30.09.26 |
35.75 24.03.26 |
28'432 | ||
|
StarragTornos N 17:30:31 / 01.10.26 |
35.50 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
2'273 | ||
|
Vetropack N 17:30:31 / 01.10.26 |
18.300 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
16'224 | ||
|
ABB N 17:38:23 / 01.10.26 |
79.62 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'986'108 | ||
|
Adecco N 17:30:31 / 01.10.26 |
24.02 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
592'423 | ||
|
Bucher N 17:30:31 / 01.10.26 |
327.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
7'946 | ||
|
Burckhardt N 17:30:31 / 01.10.26 |
478.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
5'924 | ||
|
BVZ N 16:37:58 / 01.10.26 |
1'480.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
74 | ||
|
Bystronic N 17:30:31 / 01.10.26 |
131.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
1'847 | ||
|
Carlo Gavazzi N 17:30:31 / 01.10.26 |
165.00 | 0.00% |
169.50 22.09.26 |
135.50 12.06.26 |
119 | ||
|
Cicor N 17:30:31 / 01.10.26 |
143.20 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
23'133 | ||
|
Comet N 17:30:31 / 01.10.26 |
375.00 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
21'900 | ||
|
CPH N 17:30:31 / 01.10.26 |
59.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
535 | ||
|
DKSH N 17:34:32 / 01.10.26 |
68.90 | 0.00% |
70.00 01.10.26 |
54.80 23.03.26 |
56'921 | ||
|
dormakaba Hldg N 17:30:31 / 01.10.26 |
61.80 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
36'929 | ||
|
Dätwyler I 17:30:31 / 01.10.26 |
124.80 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
9'150 | ||
|
Flughafen Zürich N 17:30:31 / 01.10.26 |
196.40 | 0.00% |
266.60 19.02.26 |
54'039 | |||
|
INFICON HLDG N 17:34:08 / 01.10.26 |
195.60 | 0.00% |
200.50 01.10.26 |
93.00 24.03.26 |
59'091 | ||
|
Interroll N 17:30:41 / 01.10.26 |
1'354.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'695 | ||
|
Kardex N 17:30:31 / 01.10.26 |
236.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
7'817 | ||
|
Klingelnberg N 17:30:31 / 01.10.26 |
10.500 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
10'096 | ||
|
Komax N 17:30:31 / 01.10.26 |
77.10 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
8'660 | ||
|
Kühne + Nagel N 17:30:31 / 01.10.26 |
220.50 | 0.00% |
232.80 24.09.26 |
161.65 23.03.26 |
156'661 | ||
|
LEM N 17:37:05 / 01.10.26 |
666.00 | 0.00% |
680.00 01.10.26 |
254.50 17.03.26 |
1'877 |