Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:13:21 / 27.02.26 |
1'444.00 | -1.10% | -16.00 | 1'446.00 | 1'451.00 | 1'428 | |
|
Bell N 12:14:55 / 27.02.26 |
210.00 | -0.24% | -0.50 | 209.50 | 210.50 | 1'656 | |
|
Emmi N 12:14:32 / 27.02.26 |
815.00 | -0.97% | -8.00 | 813.00 | 816.00 | 621 | |
|
Groupe Minoteries N 07:30:19 / 27.02.26 |
228.00 | -0.87% | -2.00 | 228.00 | 230.00 | ||
|
Lindt N 12:06:51 / 27.02.26 |
125'600.00 | -2.33% | -3'000.00 | 125'200.00 | 126'000.00 | 48 | |
|
Lindt PS 12:20:48 / 27.02.26 |
12'480.00 | -2.50% | -320.00 | 12'470.00 | 12'490.00 | 522 | |
|
Nestlé N 12:25:06 / 27.02.26 |
82.72 | 0.00% | 0.00 | 82.72 | 82.74 | 1'403'877 | |
|
Orior N 12:06:06 / 27.02.26 |
11.340 | -0.70% | -0.08 | 11.300 | 11.440 | 12'429 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:18:52 / 27.02.26 |
23.95 | 45.70% | 23.59% | 4.59% | 48.57% | 37.49% | 44.28% | 142.63% |
|
VAT N 12:22:43 / 27.02.26 |
546.00 | 39.88% | 57.47% | 2.36% | 8.94% | 39.64% | 62.31% | 94.73% |
|
Comet N 12:24:56 / 27.02.26 |
301.80 | 32.62% | 20.08% | 0.20% | 0.80% | 37.93% | 15.19% | 42.78% |
|
Cicor N 12:17:07 / 27.02.26 |
163.50 | 31.50% | 178.33% | -1.51% | 32.93% | -8.40% | 123.97% | 271.94% |
|
OC Oerlikon N 12:18:22 / 27.02.26 |
4.214 | 30.80% | 20.51% | 8.05% | 19.04% | 31.28% | 2.98% | -24.13% |
|
MCH N 11:22:32 / 27.02.26 |
4.360 | 21.11% | 9.55% | -1.36% | -5.22% | 40.65% | 14.14% | -6.03% |
|
INFICON HLDG N 12:16:17 / 27.02.26 |
119.00 | 21.05% | 15.44% | -1.00% | -2.46% | 14.86% | 2.94% | 26.03% |
|
ABB N 12:23:34 / 27.02.26 |
71.96 | 19.96% | 44.77% | 2.39% | 7.95% | 22.63% | 48.95% | 128.57% |
|
Sulzer N 12:24:17 / 27.02.26 |
172.60 | 19.54% | 34.50% | -3.79% | 3.85% | 21.72% | 10.64% | 118.20% |
|
Perrot Duval I 08:15:00 / 27.02.26 |
44.40 | 17.78% | -11.67% | 1.37% | 0.91% | 11.00% | 10.42% | -36.90% |
|
Accelleron N 12:23:40 / 27.02.26 |
71.95 | 17.38% | 54.71% | -3.75% | -2.51% | 14.12% | 68.03% | 221.54% |
|
Montana Aero N 12:21:44 / 27.02.26 |
31.60 | 13.60% | 124.51% | -7.47% | -5.25% | 21.07% | 80.57% | 89.12% |
|
Luzerner KB N 12:13:21 / 27.02.26 |
103.80 | 13.05% | 64.01% | 0.97% | 5.49% | 17.29% | 50.65% | 29.00% |
|
StarragTornos N 09:54:52 / 27.02.26 |
33.00 | 12.46% | -9.73% | -0.60% | 8.55% | 13.01% | -14.51% | -38.72% |
|
SFS N 12:10:38 / 27.02.26 |
121.80 | 12.34% | -2.87% | -1.46% | 7.41% | 14.69% | 4.28% | 11.52% |
|
Orell Füssli N 12:11:06 / 27.02.26 |
131.00 | 10.04% | 70.78% | -0.76% | 9.17% | 13.91% | 59.76% | 64.38% |
|
Komax N 12:18:39 / 27.02.26 |
68.00 | 8.74% | -39.39% | -1.45% | 1.64% | 7.59% | -45.34% | -76.09% |
|
DKSH N 12:19:35 / 27.02.26 |
62.20 | 8.71% | -7.28% | -1.74% | 9.70% | 9.31% | -12.89% | -20.46% |
|
LEM N 12:24:02 / 27.02.26 |
316.50 | 6.95% | -57.42% | 3.26% | 12.43% | 0.48% | -62.37% | -83.41% |
|
SIG Group N 12:20:59 / 27.02.26 |
12.330 | 6.79% | -32.27% | 2.07% | 3.27% | 29.86% | -31.12% | -42.44% |
|
Rieter N 12:22:18 / 27.02.26 |
3.225 | 6.44% | -92.62% | -5.70% | -2.71% | -0.77% | -93.16% | -93.91% |
|
SGS Rg 12:21:31 / 27.02.26 |
96.34 | 5.70% | 5.68% | 2.66% | 3.81% | 6.36% | 4.04% | 10.75% |
|
BVZ N 11:26:00 / 27.02.26 |
1'340.00 | 5.60% | 47.49% | 0.00% | -2.19% | 17.54% | 46.45% | 71.43% |
|
Vetropack N 12:16:12 / 27.02.26 |
22.60 | 5.45% | -9.02% | -4.24% | 0.00% | 3.20% | -18.85% | -46.79% |
|
Burckhardt N 12:22:09 / 27.02.26 |
577.00 | 4.94% | -11.42% | -0.52% | 8.05% | 8.87% | -7.68% | -1.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:23:40 / 27.02.26 |
71.95 | -0.42% |
73.05 09:31 |
71.75 11:55 |
75.85 18.02.26 |
61.65 13.01.26 |
21'453 |
|
Skan N 12:21:43 / 27.02.26 |
51.50 | 0.98% |
51.90 09:01 |
50.80 11:12 |
61.40 23.01.26 |
50.00 26.02.26 |
2'286 |
|
StarragTornos N 09:54:52 / 27.02.26 |
33.00 | -1.20% |
33.00 09:19 |
33.00 09:19 |
34.00 11.02.26 |
29.10 22.01.26 |
109 |
|
Vetropack N 12:16:12 / 27.02.26 |
22.60 | -2.59% |
23.10 09:39 |
22.60 11:36 |
25.20 13.02.26 |
21.00 08.01.26 |
6'936 |
|
ABB N 12:23:34 / 27.02.26 |
71.96 | 1.30% |
72.04 09:56 |
71.08 09:02 |
72.08 26.02.26 |
58.76 20.01.26 |
626'026 |
|
Adecco N 12:22:45 / 27.02.26 |
21.58 | -1.73% |
21.92 09:02 |
21.32 09:15 |
24.88 07.01.26 |
20.08 25.02.26 |
167'684 |
|
Bucher N 12:23:01 / 27.02.26 |
381.00 | 0.53% |
384.00 09:25 |
380.00 09:03 |
391.50 13.02.26 |
342.00 08.01.26 |
2'310 |
|
Burckhardt N 12:22:09 / 27.02.26 |
577.00 | 0.52% |
580.00 09:20 |
574.00 11:58 |
595.00 18.02.26 |
525.00 02.02.26 |
1'522 |
|
BVZ N 11:26:00 / 27.02.26 |
1'340.00 | 1.52% |
1'340.00 09:52 |
1'330.00 09:35 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
48 |
|
Bystronic N 11:33:59 / 27.02.26 |
262.50 | -1.13% |
265.00 11:33 |
262.50 11:33 |
283.00 07.01.26 |
255.00 20.01.26 |
157 |
|
Carlo Gavazzi N 10:49:28 / 27.02.26 |
152.50 | -0.97% |
154.00 09:34 |
152.50 10:49 |
168.50 05.01.26 |
149.00 19.01.26 |
230 |
|
Cicor N 12:17:07 / 27.02.26 |
163.50 | -2.10% |
168.50 10:06 |
162.50 11:06 |
170.50 25.02.26 |
118.50 19.01.26 |
2'964 |
|
Comet N 12:24:56 / 27.02.26 |
301.80 | 1.14% |
303.60 10:04 |
298.80 11:59 |
308.20 27.01.26 |
231.00 09.01.26 |
3'199 |
|
CPH N 08:02:52 / 27.02.26 |
65.40 | -0.91% |
69.20 05.01.26 |
62.60 20.01.26 |
514 | ||
|
DKSH N 12:19:35 / 27.02.26 |
62.20 | -0.32% |
63.10 09:01 |
62.00 11:59 |
65.10 17.02.26 |
55.20 21.01.26 |
27'055 |
|
dormakaba Hldg N 12:22:00 / 27.02.26 |
56.40 | 1.62% |
56.80 10:16 |
55.30 09:02 |
65.70 08.01.26 |
55.30 27.02.26 |
18'889 |
|
Dätwyler I 12:23:10 / 27.02.26 |
167.00 | 0.97% |
167.40 10:55 |
166.00 09:20 |
171.60 20.02.26 |
156.80 02.02.26 |
1'599 |
|
Flughafen Zürich N 12:20:06 / 27.02.26 |
262.40 | -0.30% |
263.80 09:19 |
260.80 11:25 |
266.60 19.02.26 |
234.60 03.02.26 |
2'634 |
|
INFICON HLDG N 12:16:17 / 27.02.26 |
119.00 | -0.50% |
119.60 09:13 |
118.40 09:47 |
132.00 28.01.26 |
99.80 05.01.26 |
1'718 |
|
Interroll N 12:14:42 / 27.02.26 |
1'940.00 | 0.94% |
1'944.00 09:37 |
1'916.00 09:16 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
328 |
|
Kardex N 12:22:37 / 27.02.26 |
259.00 | 0.19% |
261.50 09:01 |
256.50 11:14 |
304.50 16.01.26 |
248.00 11.02.26 |
1'372 |
|
Klingelnberg N 10:59:47 / 27.02.26 |
11.200 | 2.28% |
11.350 09:55 |
11.100 09:01 |
11.450 18.02.26 |
10.500 23.01.26 |
1'204 |
|
Komax N 12:18:39 / 27.02.26 |
68.00 | -2.44% |
71.30 09:32 |
67.50 11:56 |
76.40 10.02.26 |
56.50 15.01.26 |
7'283 |
|
Kühne + Nagel N 12:24:05 / 27.02.26 |
175.65 | 0.09% |
177.00 09:41 |
174.80 09:01 |
191.80 14.01.26 |
162.90 12.02.26 |
41'427 |
|
LEM N 12:24:02 / 27.02.26 |
316.50 | 0.32% |
316.50 12:21 |
311.00 10:05 |
344.00 06.02.26 |
272.50 19.01.26 |
1'314 |