Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:33:25 / 04.08.26 |
1'099.00 | 0.00% | 0.00 | 0.0000 | 1'099.00 | ||
|
Bell N 17:30:14 / 04.08.26 |
180.80 | 0.00% | 0.00 | 181.80 | 182.60 | ||
|
Emmi N 17:30:46 / 04.08.26 |
870.00 | 0.00% | 0.00 | 870.00 | 0.0000 | ||
|
Groupe Minoteries N 15:13:04 / 04.08.26 |
236.00 | 0.00% | 0.00 | 232.00 | 240.00 | ||
|
Lindt N 17:30:14 / 04.08.26 |
94'100.00 | 0.00% | 0.00 | 94'200.00 | 96'000.00 | ||
|
Lindt PS 17:30:14 / 04.08.26 |
9'240.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:34:43 / 04.08.26 |
80.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:14 / 04.08.26 |
14.460 | 0.00% | 0.00 | 14.160 | 14.160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 88.47% | -24.97% | 20.48% | 34.62% | 75.39% | -10.61% | -73.14% |
|
Perrot Duval I 17:18:44 / 04.08.26 |
81.50 | 81.11% | 35.83% | 59.80% | 61.39% | 80.31% | 48.18% | 0.00% |
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 78.14% | 69.88% | 14.14% | 8.51% | 16.71% | 79.96% | 60.00% |
|
MCH N 17:30:14 / 04.08.26 |
6.120 | 70.00% | 53.77% | 0.33% | -0.33% | 39.09% | 68.13% | 46.76% |
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 64.80% | 49.22% | 11.35% | 3.87% | 13.05% | 93.63% | 56.46% |
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 62.32% | 82.73% | 3.74% | -5.03% | 7.74% | 121.34% | 73.28% |
|
OC Oerlikon N 17:30:14 / 04.08.26 |
4.835 | 49.51% | 37.75% | -1.12% | 8.29% | 36.97% | 37.36% | 14.85% |
|
Schweiter Techn N 17:36:10 / 04.08.26 |
363.00 | 43.48% | -12.11% | 4.01% | 18.43% | 30.58% | 0.55% | -45.33% |
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 37.89% | 66.42% | 5.48% | -2.04% | 0.62% | 54.02% | 136.56% |
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 36.24% | -13.59% | 0.78% | 9.89% | 26.12% | 15.99% | -33.29% |
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | 36.00% | 89.94% | -1.16% | -6.59% | 12.58% | 70.00% | 102.38% |
|
R&S Group Hldg N-A 17:30:27 / 04.08.26 |
21.10 | 33.38% | 13.14% | 2.53% | -15.60% | -16.60% | -44.84% | 114.21% |
|
Sensirion N 17:30:14 / 04.08.26 |
76.90 | 24.84% | 38.81% | 7.10% | 0.52% | 3.92% | -5.76% | 1.99% |
|
Stadler Rail N 17:38:59 / 04.08.26 |
25.16 | 24.55% | 26.43% | 3.62% | 3.28% | 10.84% | 20.04% | -27.83% |
|
SFS N 17:30:15 / 04.08.26 |
133.60 | 23.02% | 6.37% | -0.30% | -0.30% | 9.51% | 27.72% | 30.21% |
|
Luzerner KB N 17:30:14 / 04.08.26 |
112.00 | 20.82% | 75.27% | -1.93% | 3.70% | 10.45% | 52.80% | 48.34% |
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 19.09% | 56.96% | 1.24% | -6.33% | -13.20% | -0.61% | 220.37% |
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 18.47% | 1.04% | 0.89% | 4.94% | 14.67% | 19.72% | 0.00% |
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | 17.96% | -2.79% | -1.56% | -2.13% | 15.96% | 21.72% | -25.63% |
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 17.85% | -5.41% | 2.64% | 4.17% | 10.06% | 3.24% | -41.67% |
|
Orell Füssli N 17:30:14 / 04.08.26 |
140.00 | 17.15% | 81.82% | -0.36% | -6.67% | -17.89% | 32.08% | 88.17% |
|
Skan N 17:30:14 / 04.08.26 |
57.40 | 8.71% | -24.67% | -0.52% | 5.13% | 23.04% | -17.17% | -26.60% |
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 7.90% | 7.88% | 1.76% | 3.03% | 16.00% | 18.61% | 17.61% |
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 3.66% | 16.64% | 0.33% | 10.56% | 5.60% | -2.30% | 78.40% |
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 2.60% | 6.08% | -1.17% | 41.02% | 29.62% | -2.23% | -35.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:14 / 04.08.26 |
73.30 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
194'860 | ||
|
Skan N 17:30:14 / 04.08.26 |
57.40 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
36'021 | ||
|
StarragTornos N 17:30:14 / 04.08.26 |
35.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
3'907 | ||
|
Vetropack N 17:30:14 / 04.08.26 |
19.260 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
5'310 | ||
|
ABB N 17:33:55 / 04.08.26 |
81.66 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'649'096 | ||
|
Adecco N 17:36:04 / 04.08.26 |
23.72 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'085'271 | ||
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
14'648 | ||
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
5'097 | ||
|
BVZ N 17:30:14 / 04.08.26 |
1'700.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
18 | ||
|
Bystronic N 17:30:14 / 04.08.26 |
148.40 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
7'805 | ||
|
Carlo Gavazzi N 17:30:14 / 04.08.26 |
154.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
175 | ||
|
Cicor N 17:30:14 / 04.08.26 |
120.80 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
24'624 | ||
|
Comet N 17:30:54 / 04.08.26 |
370.80 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
47'914 | ||
|
CPH N 17:30:14 / 04.08.26 |
58.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
453 | ||
|
DKSH N 17:35:58 / 04.08.26 |
68.00 | 0.00% |
68.50 30.07.26 |
54.80 23.03.26 |
53'715 | ||
|
dormakaba Hldg N 17:32:02 / 04.08.26 |
61.00 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
40'297 | ||
|
Dätwyler I 17:30:14 / 04.08.26 |
137.80 | 0.00% |
171.60 20.02.26 |
134.20 28.07.26 |
12'417 | ||
|
Flughafen Zürich N 17:30:14 / 04.08.26 |
238.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
38'671 | ||
|
INFICON HLDG N 17:35:58 / 04.08.26 |
176.00 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
52'633 | ||
|
Interroll N 17:30:14 / 04.08.26 |
1'462.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
3'376 | ||
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
13'778 | ||
|
Klingelnberg N 17:30:14 / 04.08.26 |
11.100 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
3'903 | ||
|
Komax N 17:30:14 / 04.08.26 |
57.40 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
36'072 | ||
|
Kühne + Nagel N 17:36:05 / 04.08.26 |
202.00 | 0.00% |
213.70 17.07.26 |
161.65 23.03.26 |
161'590 | ||
|
LEM N 17:30:14 / 04.08.26 |
556.00 | 0.00% |
556.00 04.08.26 |
254.50 17.03.26 |
3'685 |