Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:19:06 / 07.10.26 |
1'048.00 | 0.29% | 3.00 | 0.0000 | 0.0000 | 3'255 | |
|
Bell N 17:19:55 / 07.10.26 |
240.50 | -0.41% | -1.00 | 0.0000 | 0.0000 | 1'175 | |
|
Emmi N 17:19:33 / 07.10.26 |
843.00 | 0.36% | 3.00 | 0.0000 | 0.0000 | 251 | |
|
Groupe Minoteries N 15:48:27 / 07.10.26 |
224.00 | -0.88% | -2.00 | 0.0000 | 222.00 | 738 | |
|
Lindt N 17:19:44 / 07.10.26 |
79'900.00 | 1.27% | 1'000.00 | 0.0000 | 0.0000 | 136 | |
|
Lindt PS 17:19:55 / 07.10.26 |
7'625.00 | 1.53% | 115.00 | 0.0000 | 0.0000 | 2'172 | |
|
Nestlé N 17:19:55 / 07.10.26 |
75.33 | 0.17% | 0.13 | 0.0000 | 0.0000 | 753'840 | |
|
Orior N 16:57:15 / 07.10.26 |
12.100 | 2.02% | 0.24 | 12.740 | 0.0000 | 2'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 4.84% | 4.00% | 111.54% | 182.61% | 41.94% |
|
LEM N 17:19:56 / 07.10.26 |
690.00 | 141.02% | -4.05% | 4.55% | 24.32% | 79.45% | 38.00% | -64.63% |
|
INFICON HLDG N 17:18:12 / 07.10.26 |
191.00 | 100.81% | 91.51% | -0.21% | 13.42% | 14.23% | 87.25% | 82.69% |
|
MCH N 17:19:51 / 07.10.26 |
6.900 | 90.00% | 71.86% | 1.47% | 10.93% | 14.24% | 102.94% | 56.88% |
|
OC Oerlikon N 17:17:20 / 07.10.26 |
5.740 | 81.82% | 67.52% | -0.52% | 10.17% | 17.86% | 112.28% | 56.55% |
|
VAT N 17:19:45 / 07.10.26 |
679.00 | 80.93% | 103.68% | -0.26% | 9.94% | -2.25% | 88.40% | 114.76% |
|
Comet N 17:19:54 / 07.10.26 |
358.80 | 66.76% | 50.99% | -3.39% | 2.81% | -5.48% | 74.01% | 88.16% |
|
Stadler Rail N 17:19:56 / 07.10.26 |
30.14 | 52.38% | 54.67% | -1.12% | 2.87% | 28.04% | 51.38% | -4.71% |
|
Sensirion N 17:17:23 / 07.10.26 |
89.50 | 49.51% | 66.25% | 2.99% | 13.58% | 19.97% | 40.28% | 31.38% |
|
Schweiter Techn N 17:16:32 / 07.10.26 |
361.50 | 44.66% | -11.38% | -2.56% | 1.83% | 17.18% | 30.74% | -32.47% |
|
ABB N 17:19:59 / 07.10.26 |
79.94 | 39.45% | 68.29% | 0.65% | 2.07% | -3.90% | 35.63% | 148.96% |
|
Skan N 17:19:58 / 07.10.26 |
70.80 | 35.04% | -6.43% | 0.14% | 11.32% | 23.99% | 23.34% | -5.94% |
|
Luzerner KB N 17:07:30 / 07.10.26 |
122.00 | 32.69% | 92.49% | 0.33% | 6.27% | 11.93% | 51.18% | 69.19% |
|
Komax N 17:19:55 / 07.10.26 |
83.60 | 31.05% | -26.96% | 6.09% | 11.76% | 79.01% | 21.87% | -58.10% |
|
Kühne + Nagel N 17:19:58 / 07.10.26 |
222.30 | 30.28% | 7.36% | 0.91% | 5.46% | 5.56% | 46.15% | -15.46% |
|
SFS N 17:19:37 / 07.10.26 |
138.60 | 30.02% | 12.42% | -0.43% | 2.06% | 0.14% | 25.09% | 45.87% |
|
StarragTornos N 15:14:22 / 07.10.26 |
36.00 | 22.90% | -1.35% | 4.35% | 5.88% | 9.09% | 17.26% | -30.48% |
|
DKSH N 17:19:00 / 07.10.26 |
69.70 | 21.25% | 3.42% | 0.00% | 6.25% | 4.03% | 26.04% | 11.81% |
|
BVZ N 17:17:53 / 07.10.26 |
1'480.00 | 20.80% | 68.72% | -3.27% | -4.52% | -14.45% | 40.95% | 68.72% |
|
Accelleron N 17:19:54 / 07.10.26 |
70.30 | 20.63% | 58.99% | -3.90% | -8.34% | -11.07% | 8.74% | 223.67% |
|
SIG Group N 17:19:51 / 07.10.26 |
12.990 | 17.20% | -25.67% | -5.11% | -1.59% | -3.49% | 59.98% | -38.30% |
|
R&S Group Hldg N-A 17:19:09 / 07.10.26 |
16.990 | 14.48% | -2.90% | -5.66% | -4.76% | -25.09% | -39.21% | 87.67% |
|
Orell Füssli N 16:48:51 / 07.10.26 |
136.50 | 14.23% | 77.27% | -3.19% | -1.44% | -9.00% | 17.17% | 89.06% |
|
Cicor N 17:17:43 / 07.10.26 |
140.20 | 13.70% | 140.67% | 3.70% | 5.41% | 23.20% | -30.94% | 222.32% |
|
Sulzer N 17:19:47 / 07.10.26 |
156.30 | 8.41% | 21.98% | -0.64% | -0.45% | 10.38% | 14.93% | 90.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:54 / 07.10.26 |
70.30 | -5.32% |
73.00 09:01 |
70.30 16:46 |
90.50 07.05.26 |
61.65 13.01.26 |
101'519 |
|
Skan N 17:19:58 / 07.10.26 |
70.80 | -0.70% |
71.00 09:01 |
70.00 15:37 |
72.60 06.10.26 |
35.75 24.03.26 |
15'445 |
|
StarragTornos N 15:14:22 / 07.10.26 |
36.00 | -1.37% |
36.00 15:02 |
35.10 09:16 |
37.50 07.08.26 |
29.10 22.01.26 |
1'219 |
|
Vetropack N 17:18:57 / 07.10.26 |
18.380 | 0.00% |
18.500 15:32 |
18.220 09:29 |
25.20 13.02.26 |
17.100 19.08.26 |
13'412 |
|
ABB N 17:19:59 / 07.10.26 |
79.94 | -3.20% |
82.08 10:32 |
79.86 16:46 |
89.14 22.06.26 |
58.76 20.01.26 |
948'983 |
|
Adecco N 17:19:30 / 07.10.26 |
23.70 | -1.90% |
24.24 11:01 |
23.58 16:00 |
25.18 18.09.26 |
14.540 26.06.26 |
123'885 |
|
Bucher N 17:19:33 / 07.10.26 |
325.00 | -2.11% |
331.00 09:20 |
325.00 17:19 |
391.50 13.02.26 |
299.50 18.08.26 |
3'583 |
|
Burckhardt N 17:18:05 / 07.10.26 |
472.50 | -1.66% |
483.50 12:08 |
471.00 16:46 |
595.00 18.02.26 |
434.50 08.07.26 |
3'452 |
|
BVZ N 17:17:53 / 07.10.26 |
1'480.00 | -1.99% |
1'520.00 09:06 |
1'480.00 16:13 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
22 |
|
Bystronic N 17:10:00 / 07.10.26 |
132.80 | -3.35% |
137.00 09:43 |
131.20 16:15 |
283.00 07.01.26 |
125.40 23.07.26 |
406 |
|
Carlo Gavazzi N 16:18:27 / 07.10.26 |
164.00 | 1.23% |
164.00 09:32 |
159.00 09:17 |
169.50 22.09.26 |
135.50 12.06.26 |
167 |
|
Cicor N 17:17:43 / 07.10.26 |
140.20 | -2.91% |
144.00 09:01 |
139.60 14:27 |
170.50 25.02.26 |
110.20 03.07.26 |
3'210 |
|
Comet N 17:19:54 / 07.10.26 |
358.80 | -4.37% |
370.00 09:18 |
354.00 14:49 |
452.20 22.06.26 |
222.40 09.03.26 |
16'244 |
|
CPH N 17:19:50 / 07.10.26 |
56.20 | -1.06% |
57.00 09:01 |
56.20 16:38 |
69.20 05.01.26 |
54.20 07.04.26 |
665 |
|
DKSH N 17:19:00 / 07.10.26 |
69.70 | 0.14% |
70.20 11:27 |
69.30 09:34 |
70.60 06.10.26 |
54.80 23.03.26 |
15'423 |
|
dormakaba Hldg N 17:19:00 / 07.10.26 |
62.90 | -3.82% |
65.20 09:01 |
62.90 17:09 |
67.90 04.09.26 |
47.15 23.03.26 |
24'038 |
|
Dätwyler I 17:18:51 / 07.10.26 |
128.20 | -1.23% |
129.60 09:20 |
127.60 16:35 |
171.60 20.02.26 |
120.40 16.09.26 |
5'390 |
|
Flughafen Zürich N 17:19:41 / 07.10.26 |
190.50 | -2.95% |
196.00 09:01 |
189.80 17:03 |
266.60 19.02.26 |
189.80 07.10.26 |
20'906 |
|
INFICON HLDG N 17:18:12 / 07.10.26 |
191.00 | -3.73% |
196.00 09:08 |
188.40 14:44 |
204.50 02.10.26 |
93.00 24.03.26 |
17'464 |
|
Interroll N 17:19:23 / 07.10.26 |
1'326.00 | -2.21% |
1'360.00 11:31 |
1'322.00 17:12 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
502 |
|
Kardex N 17:19:48 / 07.10.26 |
237.00 | -0.84% |
243.00 11:40 |
235.50 16:48 |
304.50 16.01.26 |
202.00 08.06.26 |
4'789 |
|
Klingelnberg N 16:34:23 / 07.10.26 |
10.800 | 3.35% |
10.800 16:34 |
10.350 09:01 |
13.900 03.06.26 |
9.900 17.07.26 |
1'397 |
|
Komax N 17:19:55 / 07.10.26 |
83.60 | -0.48% |
85.80 10:56 |
82.50 09:01 |
85.80 07.10.26 |
40.30 26.06.26 |
11'078 |
|
Kühne + Nagel N 17:19:58 / 07.10.26 |
222.30 | -0.36% |
223.60 09:03 |
221.50 14:22 |
232.80 24.09.26 |
161.65 23.03.26 |
52'005 |
|
LEM N 17:19:56 / 07.10.26 |
690.00 | -2.95% |
706.00 09:01 |
682.00 11:13 |
715.00 06.10.26 |
254.50 17.03.26 |
1'751 |