Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:27:57 / 26.02.26 |
1'487.00 | -0.40% | -6.00 | 1'483.00 | 1'488.00 | 1'534 | |
|
Bell N 11:26:01 / 26.02.26 |
211.50 | -0.70% | -1.50 | 212.00 | 213.00 | 5'042 | |
|
Emmi N 11:23:58 / 26.02.26 |
808.00 | 0.62% | 5.00 | 806.00 | 810.00 | 2'197 | |
|
Groupe Minoteries N 07:30:14 / 26.02.26 |
228.00 | -0.87% | -2.00 | 228.00 | 230.00 | ||
|
Lindt N 10:56:57 / 26.02.26 |
127'400.00 | -0.47% | -600.00 | 127'200.00 | 127'600.00 | 29 | |
|
Lindt PS 11:20:57 / 26.02.26 |
12'670.00 | -0.08% | -10.00 | 12'670.00 | 12'690.00 | 298 | |
|
Nestlé N 11:27:52 / 26.02.26 |
82.85 | -0.06% | -0.05 | 82.84 | 82.86 | 410'501 | |
|
Orior N 11:27:42 / 26.02.26 |
11.520 | 4.92% | 0.54 | 11.500 | 11.620 | 56'749 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:17:43 / 26.02.26 |
23.35 | 48.23% | 25.74% | 4.24% | 49.87% | 34.20% | 38.58% | 146.84% |
|
VAT N 11:27:26 / 26.02.26 |
556.80 | 42.26% | 60.15% | 5.82% | 11.67% | 38.68% | 63.09% | 98.05% |
|
Comet N 11:20:18 / 26.02.26 |
305.40 | 34.22% | 21.53% | 1.60% | 3.53% | 37.57% | 16.56% | 44.50% |
|
Cicor N 11:14:06 / 26.02.26 |
169.00 | 32.28% | 180.00% | 3.68% | 35.74% | -4.52% | 129.00% | 274.16% |
|
OC Oerlikon N 11:27:36 / 26.02.26 |
4.146 | 31.23% | 20.91% | 10.86% | 17.12% | 29.97% | -0.34% | -23.87% |
|
INFICON HLDG N 11:21:09 / 26.02.26 |
123.00 | 23.68% | 17.95% | 2.84% | -0.49% | 18.04% | 5.49% | 28.77% |
|
MCH N 07:54:37 / 26.02.26 |
4.380 | 22.78% | 11.06% | -2.21% | -6.16% | 40.32% | 13.33% | -4.74% |
|
Sulzer N 11:27:52 / 26.02.26 |
173.80 | 20.90% | 36.03% | -2.14% | 4.07% | 22.05% | 7.82% | 120.68% |
|
ABB N 11:27:47 / 26.02.26 |
71.76 | 20.57% | 45.51% | 2.63% | 8.10% | 23.05% | 46.57% | 129.73% |
|
Accelleron N 11:23:23 / 26.02.26 |
72.90 | 19.42% | 57.39% | -1.15% | 0.48% | 15.35% | 68.52% | 227.10% |
|
Perrot Duval I 05:55:00 / 26.02.26 |
44.20 | 17.78% | -11.67% | 1.84% | -1.78% | 10.50% | 10.42% | -36.90% |
|
Montana Aero N 11:26:18 / 26.02.26 |
32.65 | 13.60% | 124.51% | -3.97% | -0.46% | 28.29% | 89.17% | 89.12% |
|
StarragTornos N 10:15:08 / 26.02.26 |
33.60 | 13.13% | -9.19% | 0.00% | 12.00% | 12.00% | -10.64% | -38.35% |
|
Luzerner KB N 11:21:33 / 26.02.26 |
104.40 | 13.05% | 64.01% | 2.35% | 6.42% | 17.57% | 50.87% | 29.00% |
|
SFS N 11:24:26 / 26.02.26 |
122.40 | 12.34% | -2.87% | -0.16% | 7.56% | 15.25% | 5.34% | 11.52% |
|
Orell Füssli N 09:59:13 / 26.02.26 |
132.50 | 11.30% | 72.73% | 2.71% | 9.50% | 15.22% | 61.98% | 66.25% |
|
Rieter N 11:25:24 / 26.02.26 |
3.325 | 8.63% | -92.47% | -2.78% | 0.45% | 5.39% | -93.13% | -93.78% |
|
BVZ N 10:29:40 / 26.02.26 |
1'300.00 | 7.20% | 49.72% | -5.11% | -5.11% | 14.04% | 40.54% | 74.03% |
|
DKSH N 11:23:03 / 26.02.26 |
61.70 | 6.79% | -8.92% | -2.83% | 8.63% | 9.20% | -13.46% | -21.86% |
|
Komax N 11:24:50 / 26.02.26 |
69.00 | 6.71% | -40.52% | 0.58% | 3.92% | 10.58% | -45.50% | -76.54% |
|
SIG Group N 11:26:16 / 26.02.26 |
12.000 | 6.35% | -32.55% | -0.58% | -0.99% | 27.86% | -33.74% | -42.68% |
|
LEM N 11:26:14 / 26.02.26 |
316.00 | 5.76% | -57.89% | -0.47% | 13.06% | -2.32% | -63.64% | -83.60% |
|
Vetropack N 10:54:56 / 26.02.26 |
22.95 | 5.45% | -9.02% | -1.29% | 1.55% | 4.56% | -18.62% | -46.79% |
|
Burckhardt N 11:27:00 / 26.02.26 |
579.00 | 5.12% | -11.27% | 0.17% | 8.22% | 10.50% | -9.39% | -0.86% |
|
SGS Rg 11:27:43 / 26.02.26 |
95.02 | 4.23% | 4.20% | 1.32% | 2.61% | 4.30% | 1.39% | 9.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:23:23 / 26.02.26 |
72.90 | -0.82% |
74.10 10:08 |
72.90 11:07 |
75.85 18.02.26 |
61.65 13.01.26 |
8'278 |
|
Skan N 11:22:33 / 26.02.26 |
50.00 | -1.57% |
51.50 09:10 |
50.00 11:22 |
61.40 23.01.26 |
50.00 26.02.26 |
2'497 |
|
StarragTornos N 10:15:08 / 26.02.26 |
33.60 | 0.00% |
33.60 09:23 |
33.60 09:23 |
34.00 11.02.26 |
29.10 22.01.26 |
156 |
|
Vetropack N 10:54:56 / 26.02.26 |
22.95 | -1.08% |
23.30 09:17 |
22.95 09:55 |
25.20 13.02.26 |
21.00 08.01.26 |
3'284 |
|
ABB N 11:27:47 / 26.02.26 |
71.76 | 0.50% |
71.88 10:35 |
71.16 09:11 |
58.76 20.01.26 |
314'426 | |
|
Adecco N 11:27:46 / 26.02.26 |
21.34 | 1.62% |
21.66 10:33 |
20.84 09:01 |
24.88 07.01.26 |
20.08 25.02.26 |
124'356 |
|
Bucher N 11:27:15 / 26.02.26 |
382.50 | 0.26% |
384.00 10:33 |
379.50 09:01 |
391.50 13.02.26 |
342.00 08.01.26 |
1'605 |
|
Burckhardt N 11:27:00 / 26.02.26 |
579.00 | 0.70% |
585.00 10:42 |
570.00 09:01 |
595.00 18.02.26 |
525.00 02.02.26 |
1'071 |
|
BVZ N 10:29:40 / 26.02.26 |
1'300.00 | -2.99% |
1'300.00 10:29 |
1'300.00 10:29 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
16 |
|
Bystronic N 10:06:01 / 26.02.26 |
269.00 | 2.28% |
269.00 10:06 |
265.00 09:01 |
283.00 07.01.26 |
255.00 20.01.26 |
201 |
|
Carlo Gavazzi N 09:47:45 / 26.02.26 |
153.50 | -0.32% |
153.50 09:47 |
152.50 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
98 |
|
Cicor N 11:14:06 / 26.02.26 |
169.00 | 0.60% |
169.50 09:01 |
167.00 10:06 |
170.50 25.02.26 |
118.50 19.01.26 |
1'388 |
|
Comet N 11:20:18 / 26.02.26 |
305.40 | 1.13% |
307.60 10:34 |
300.80 09:08 |
308.20 27.01.26 |
231.00 09.01.26 |
5'563 |
|
CPH N 07:54:37 / 26.02.26 |
65.40 | -0.91% |
69.20 05.01.26 |
62.60 20.01.26 |
696 | ||
|
DKSH N 11:23:03 / 26.02.26 |
61.70 | 0.65% |
61.90 10:42 |
61.00 09:03 |
65.10 17.02.26 |
55.20 21.01.26 |
6'062 |
|
dormakaba Hldg N 11:17:38 / 26.02.26 |
56.40 | -1.05% |
57.30 09:20 |
55.60 09:54 |
65.70 08.01.26 |
55.40 24.02.26 |
11'227 |
|
Dätwyler I 11:12:09 / 26.02.26 |
164.20 | -0.36% |
164.80 10:55 |
163.00 09:09 |
171.60 20.02.26 |
156.80 02.02.26 |
1'181 |
|
Flughafen Zürich N 11:25:27 / 26.02.26 |
262.40 | 0.31% |
263.60 10:45 |
260.60 09:08 |
266.60 19.02.26 |
234.60 03.02.26 |
2'981 |
|
INFICON HLDG N 11:21:09 / 26.02.26 |
123.00 | 0.65% |
123.60 10:33 |
121.60 09:03 |
132.00 28.01.26 |
99.80 05.01.26 |
1'999 |
|
Interroll N 10:44:27 / 26.02.26 |
1'942.00 | 0.10% |
1'942.00 10:03 |
1'932.00 10:00 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
21 |
|
Kardex N 11:15:18 / 26.02.26 |
259.50 | -0.19% |
260.50 10:06 |
258.50 09:17 |
304.50 16.01.26 |
248.00 11.02.26 |
988 |
|
Klingelnberg N 11:08:34 / 26.02.26 |
10.950 | -1.35% |
11.000 11:08 |
10.950 11:08 |
11.450 18.02.26 |
10.500 23.01.26 |
140 |
|
Komax N 11:24:50 / 26.02.26 |
69.00 | 0.88% |
69.50 10:32 |
68.20 09:01 |
76.40 10.02.26 |
56.50 15.01.26 |
1'470 |
|
Kühne + Nagel N 11:27:16 / 26.02.26 |
175.25 | 0.46% |
175.40 10:46 |
173.65 09:51 |
191.80 14.01.26 |
162.90 12.02.26 |
17'935 |
|
LEM N 11:26:14 / 26.02.26 |
316.00 | 1.28% |
316.00 11:26 |
306.00 10:14 |
344.00 06.02.26 |
272.50 19.01.26 |
603 |