Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:21:22 / 23.02.26 |
1'425.00 | -1.93% | -28.00 | 1'422.00 | 1'426.00 | 2'560 | |
|
Bell N 11:21:44 / 23.02.26 |
213.00 | 0.24% | 0.50 | 212.00 | 213.50 | 1'940 | |
|
Emmi N 11:16:50 / 23.02.26 |
807.00 | -1.22% | -10.00 | 805.00 | 808.00 | 1'254 | |
|
Groupe Minoteries N 09:01:28 / 23.02.26 |
234.00 | 0.00% | 0.00 | 228.00 | 234.00 | 5 | |
|
Lindt N 11:11:15 / 23.02.26 |
126'800.00 | -1.09% | -1'400.00 | 126'800.00 | 127'200.00 | 18 | |
|
Lindt PS 11:11:15 / 23.02.26 |
12'650.00 | -0.47% | -60.00 | 12'640.00 | 12'660.00 | 349 | |
|
Nestlé N 11:21:40 / 23.02.26 |
80.90 | -0.01% | -0.01 | 80.90 | 80.91 | 425'638 | |
|
Orior N 11:14:48 / 23.02.26 |
10.700 | 0.56% | 0.06 | 10.660 | 10.700 | 62'027 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:21:27 / 23.02.26 |
22.85 | 44.75% | 22.79% | 2.01% | 45.17% | 35.05% | 31.70% | 143.62% |
|
VAT N 11:20:45 / 23.02.26 |
522.60 | 38.22% | 55.60% | 1.55% | 2.31% | 43.30% | 45.90% | 87.68% |
|
Comet N 11:18:50 / 23.02.26 |
297.20 | 33.87% | 21.21% | 3.05% | 3.84% | 43.71% | 9.26% | 44.46% |
|
Cicor N 11:19:42 / 23.02.26 |
166.50 | 30.71% | 176.67% | 7.42% | 32.67% | -3.76% | 131.25% | 265.64% |
|
MCH N 09:56:24 / 23.02.26 |
4.350 | 22.78% | 11.06% | -5.02% | -5.64% | 33.03% | 15.08% | -10.53% |
|
Sulzer N 11:18:02 / 23.02.26 |
175.60 | 21.71% | 36.95% | 0.34% | 3.42% | 24.54% | 22.97% | 125.52% |
|
INFICON HLDG N 11:20:33 / 23.02.26 |
118.20 | 21.66% | 16.02% | -0.51% | -5.59% | 17.03% | 2.60% | 24.82% |
|
Accelleron N 11:20:45 / 23.02.26 |
72.90 | 21.45% | 60.06% | 1.46% | 3.77% | 17.58% | 69.46% | 232.81% |
|
Montana Aero N 11:20:55 / 23.02.26 |
33.45 | 20.67% | 138.48% | -3.04% | 0.60% | 34.07% | 104.71% | 106.72% |
|
OC Oerlikon N 11:14:18 / 23.02.26 |
3.834 | 20.59% | 11.11% | 0.42% | 6.68% | 21.33% | -7.70% | -33.39% |
|
ABB N 11:20:02 / 23.02.26 |
69.66 | 18.68% | 43.22% | -1.36% | 15.33% | 21.74% | 39.85% | 123.47% |
|
Perrot Duval I 07:40:12 / 23.02.26 |
43.80 | 17.78% | -11.67% | 25.00% | 17.78% | 32.50% | 0.95% | -36.90% |
|
SFS N 11:15:48 / 23.02.26 |
122.20 | 13.81% | -1.59% | -0.65% | 6.08% | 18.41% | 4.44% | 11.35% |
|
StarragTornos N 10:50:39 / 23.02.26 |
33.60 | 11.78% | -10.27% | 1.82% | 9.80% | 12.37% | -9.19% | -39.08% |
|
Luzerner KB N 10:56:03 / 23.02.26 |
103.80 | 10.90% | 60.88% | 4.64% | 7.23% | 18.49% | 50.22% | 25.18% |
|
Orell Füssli N 11:16:59 / 23.02.26 |
131.00 | 10.46% | 71.43% | 0.38% | 9.17% | 13.91% | 62.53% | 62.96% |
|
DKSH N 11:11:51 / 23.02.26 |
62.90 | 10.28% | -5.94% | 4.49% | 10.35% | 11.33% | -12.15% | -20.28% |
|
Komax N 11:16:02 / 23.02.26 |
67.80 | 7.64% | -40.00% | -4.91% | 2.26% | 14.72% | -46.19% | -76.29% |
|
Rieter N 11:16:15 / 23.02.26 |
3.355 | 7.38% | -92.56% | -6.93% | -1.47% | 4.19% | -92.91% | -94.05% |
|
Vetropack N 11:17:28 / 23.02.26 |
23.45 | 7.27% | -7.45% | -4.09% | 1.52% | 4.69% | -19.00% | -46.18% |
|
BVZ N 09:16:31 / 23.02.26 |
1'310.00 | 7.20% | 49.72% | -3.68% | 0.00% | 20.18% | 40.86% | 76.32% |
|
SIG Group N 11:21:47 / 23.02.26 |
11.850 | 6.53% | -32.44% | -1.74% | -1.33% | 25.80% | -42.75% | -44.59% |
|
Burckhardt N 11:20:12 / 23.02.26 |
573.00 | 6.03% | -10.49% | 1.24% | 5.91% | 7.91% | -11.44% | -1.02% |
|
Dätwyler I 11:11:21 / 23.02.26 |
168.40 | 4.65% | 28.53% | 0.24% | 1.45% | 7.54% | 27.96% | -9.99% |
|
Bucher N 11:20:20 / 23.02.26 |
383.50 | 4.61% | 18.25% | -0.65% | 7.57% | 7.12% | 1.59% | -8.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:20:45 / 23.02.26 |
72.90 | -2.47% |
74.35 09:05 |
72.70 09:43 |
75.85 18.02.26 |
61.65 13.01.26 |
20'323 |
|
Skan N 11:21:35 / 23.02.26 |
52.60 | -2.59% |
53.80 10:14 |
52.50 11:07 |
61.40 23.01.26 |
50.30 05.01.26 |
4'115 |
|
StarragTornos N 10:50:39 / 23.02.26 |
33.60 | 1.20% |
33.60 09:01 |
33.60 09:01 |
34.00 11.02.26 |
29.10 22.01.26 |
163 |
|
Vetropack N 11:17:28 / 23.02.26 |
23.45 | -0.64% |
23.95 09:16 |
23.30 11:14 |
25.20 13.02.26 |
21.00 08.01.26 |
7'879 |
|
ABB N 11:20:02 / 23.02.26 |
69.66 | -0.88% |
69.88 09:06 |
69.22 09:47 |
70.86 20.02.26 |
58.76 20.01.26 |
279'544 |
|
Adecco N 11:21:04 / 23.02.26 |
21.18 | -1.67% |
21.48 09:01 |
20.88 09:18 |
24.88 07.01.26 |
20.74 18.02.26 |
170'442 |
|
Bucher N 11:20:20 / 23.02.26 |
383.50 | -0.52% |
386.50 09:31 |
383.00 09:10 |
391.50 13.02.26 |
342.00 08.01.26 |
1'973 |
|
Burckhardt N 11:20:12 / 23.02.26 |
573.00 | -1.21% |
580.00 09:01 |
570.00 09:18 |
595.00 18.02.26 |
525.00 02.02.26 |
1'585 |
|
BVZ N 09:16:31 / 23.02.26 |
1'310.00 | -2.24% |
1'310.00 09:16 |
1'300.00 09:16 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
38 |
|
Bystronic N 10:54:06 / 23.02.26 |
270.00 | -1.64% |
272.50 09:01 |
270.00 09:10 |
283.00 07.01.26 |
255.00 20.01.26 |
207 |
|
Carlo Gavazzi N 10:53:05 / 23.02.26 |
152.00 | -0.33% |
153.00 09:01 |
152.00 10:53 |
168.50 05.01.26 |
149.00 19.01.26 |
193 |
|
Cicor N 11:19:42 / 23.02.26 |
166.50 | 0.30% |
168.00 11:18 |
164.00 09:02 |
168.00 23.02.26 |
118.50 19.01.26 |
4'213 |
|
Comet N 11:18:50 / 23.02.26 |
297.20 | -1.33% |
298.20 11:15 |
292.40 09:11 |
308.20 27.01.26 |
231.00 09.01.26 |
2'816 |
|
CPH N 09:28:36 / 23.02.26 |
65.60 | 1.55% |
65.60 09:28 |
64.00 09:01 |
69.20 05.01.26 |
62.60 20.01.26 |
145 |
|
DKSH N 11:11:51 / 23.02.26 |
62.90 | -0.63% |
63.70 09:01 |
62.40 09:11 |
65.10 17.02.26 |
55.20 21.01.26 |
29'481 |
|
dormakaba Hldg N 11:21:08 / 23.02.26 |
60.90 | -1.46% |
61.30 09:02 |
60.60 09:16 |
65.70 08.01.26 |
56.90 03.02.26 |
5'821 |
|
Dätwyler I 11:11:21 / 23.02.26 |
168.40 | -1.64% |
171.00 09:01 |
167.40 09:29 |
171.60 20.02.26 |
156.80 02.02.26 |
940 |
|
Flughafen Zürich N 11:20:03 / 23.02.26 |
262.40 | 0.61% |
264.40 10:21 |
260.60 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
3'816 |
|
INFICON HLDG N 11:20:33 / 23.02.26 |
118.20 | -1.66% |
118.80 09:58 |
117.00 09:19 |
132.00 28.01.26 |
99.80 05.01.26 |
1'757 |
|
Interroll N 11:09:41 / 23.02.26 |
1'960.00 | -2.00% |
1'986.00 09:01 |
1'946.00 09:18 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
198 |
|
Kardex N 11:21:05 / 23.02.26 |
264.50 | -1.31% |
266.50 09:58 |
260.00 09:20 |
304.50 16.01.26 |
248.00 11.02.26 |
2'490 |
|
Klingelnberg N 07:34:26 / 23.02.26 |
11.000 | -0.90% |
11.450 18.02.26 |
10.500 23.01.26 |
270 | ||
|
Komax N 11:16:02 / 23.02.26 |
67.80 | -1.74% |
68.70 09:01 |
67.30 09:09 |
76.40 10.02.26 |
56.50 15.01.26 |
5'062 |
|
Kühne + Nagel N 11:21:08 / 23.02.26 |
177.10 | -0.90% |
178.70 10:53 |
176.70 09:21 |
191.80 14.01.26 |
162.90 12.02.26 |
24'858 |
|
LEM N 11:20:00 / 23.02.26 |
307.00 | 0.16% |
312.00 10:35 |
297.00 09:07 |
344.00 06.02.26 |
272.50 19.01.26 |
1'384 |