Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:46 / 22.05.26 |
1'210.00 | 0.25% | 3.00 | 1'190.00 | 1'230.00 | 6'628 | |
|
Bell N 17:30:43 / 22.05.26 |
178.20 | -1.76% | -3.20 | 178.20 | 185.60 | 3'651 | |
|
Emmi N 17:30:43 / 22.05.26 |
827.00 | -0.24% | -2.00 | 820.00 | 839.00 | 1'782 | |
|
Groupe Minoteries N 17:30:43 / 22.05.26 |
250.00 | 3.31% | 8.00 | 232.00 | 252.00 | 322 | |
|
Lindt N 17:30:43 / 22.05.26 |
96'400.00 | 0.94% | 900.00 | 95'100.00 | 98'000.00 | 100 | |
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | 1.51% | 140.00 | 9'300.00 | 9'450.00 | 2'744 | |
|
Nestlé N 17:30:43 / 22.05.26 |
78.78 | -0.03% | -0.02 | 0.0000 | 0.0000 | 1'793'061 | |
|
Orior N 17:30:47 / 22.05.26 |
13.700 | 0.59% | 0.08 | 13.500 | 14.000 | 13'386 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:24 / 22.05.26 |
162.20 | 61.74% | 54.25% | 5.19% | 17.54% | 35.85% | 67.74% | 64.23% |
|
R&S Group Hldg N-A 17:30:43 / 22.05.26 |
25.76 | 61.31% | 36.84% | 0.55% | -2.79% | 3.87% | 6.89% | 163.09% |
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 54.86% | 74.33% | 3.11% | 5.50% | 13.41% | 102.43% | 78.02% |
|
Comet N 17:30:43 / 22.05.26 |
352.20 | 53.60% | 39.07% | 3.41% | 15.55% | 18.35% | 60.82% | 41.76% |
|
Orell Füssli N 17:34:09 / 22.05.26 |
162.50 | 38.91% | 115.58% | -3.56% | -2.69% | 24.05% | 67.53% | 113.37% |
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 38.84% | 67.56% | 2.15% | 7.57% | 16.68% | 79.21% | 142.61% |
|
Sensirion N 17:30:43 / 22.05.26 |
81.50 | 27.76% | 42.06% | 3.16% | 19.15% | 45.02% | 17.95% | -16.72% |
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 26.32% | 66.49% | -6.37% | -7.08% | 9.37% | 64.42% | 231.13% |
|
MCH N 17:30:43 / 22.05.26 |
4.360 | 19.17% | 7.79% | -1.36% | 1.40% | -1.13% | 17.20% | -8.92% |
|
BVZ N 17:30:43 / 22.05.26 |
1'510.00 | 18.40% | 65.36% | -1.31% | 8.63% | 11.85% | 56.48% | 71.10% |
|
SFS N 17:30:44 / 22.05.26 |
125.60 | 14.73% | -0.80% | 2.28% | 1.62% | 2.78% | 9.79% | 1.96% |
|
LEM N 17:30:43 / 22.05.26 |
328.00 | 14.58% | -54.39% | 2.34% | 4.13% | 2.98% | -55.97% | -83.14% |
|
Luzerner KB N 17:30:43 / 22.05.26 |
102.20 | 11.76% | 62.13% | 1.19% | 0.99% | -1.35% | 48.55% | 44.49% |
|
StarragTornos N 17:30:43 / 22.05.26 |
32.60 | 9.43% | -12.16% | 0.31% | -4.12% | -4.68% | -8.68% | -37.50% |
|
Cicor N 17:30:43 / 22.05.26 |
145.00 | 9.13% | 131.00% | 4.77% | 6.30% | -12.91% | 16.47% | 215.72% |
|
OC Oerlikon N 17:30:43 / 22.05.26 |
3.595 | 9.00% | 0.43% | 1.41% | 10.96% | -15.01% | -1.18% | -26.87% |
|
Schweiter Techn N 17:30:43 / 22.05.26 |
279.50 | 8.89% | -33.29% | 0.54% | 2.19% | 7.09% | -27.02% | -60.47% |
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 8.71% | -7.28% | 2.29% | 7.02% | 0.32% | -1.73% | -8.10% |
|
Stadler Rail N 17:30:43 / 22.05.26 |
21.30 | 4.95% | 6.53% | -6.66% | -1.48% | 3.80% | 3.80% | -42.80% |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | 3.70% | -34.23% | -1.43% | 6.17% | -6.47% | -30.17% | -54.56% |
|
Rieter N 17:30:43 / 22.05.26 |
3.275 | 3.14% | -92.85% | 3.15% | -2.38% | 4.97% | -63.57% | -71.41% |
|
Perrot Duval I 17:30:43 / 22.05.26 |
46.80 | 2.67% | -23.00% | 0.00% | 3.54% | -6.02% | -28.00% | -44.34% |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 2.57% | -15.47% | 1.03% | -4.92% | -1.39% | -6.38% | -32.29% |
|
Sulzer N 17:30:43 / 22.05.26 |
144.60 | -2.37% | 9.85% | -1.70% | 0.07% | -14.94% | -4.11% | 93.28% |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | -3.70% | -3.72% | 2.26% | 2.91% | -9.63% | 1.98% | 8.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 2.06% |
79.35 17:16 |
77.60 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
110'500 |
|
Skan N 17:30:43 / 22.05.26 |
46.95 | -1.37% |
49.05 09:02 |
46.90 17:19 |
61.40 23.01.26 |
35.75 24.03.26 |
12'672 |
|
StarragTornos N 17:30:43 / 22.05.26 |
32.60 | 0.31% |
32.60 12:05 |
32.00 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
1'517 |
|
Vetropack N 17:30:43 / 22.05.26 |
19.620 | 0.62% |
20.00 09:15 |
19.480 11:56 |
25.20 13.02.26 |
18.800 11.03.26 |
13'547 |
|
ABB N 17:30:46 / 22.05.26 |
83.80 | 1.92% |
84.02 14:13 |
82.74 09:00 |
84.02 22.05.26 |
58.76 20.01.26 |
1'445'180 |
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -0.57% |
15.920 09:16 |
15.450 16:47 |
24.88 07.01.26 |
14.550 15.05.26 |
800'289 |
|
Bucher N 17:30:43 / 22.05.26 |
313.50 | 0.48% |
314.50 15:24 |
311.00 11:07 |
391.50 13.02.26 |
303.50 30.04.26 |
7'018 |
|
Burckhardt N 17:30:43 / 22.05.26 |
498.50 | 1.12% |
500.00 15:18 |
493.50 13:11 |
595.00 18.02.26 |
468.00 30.03.26 |
4'814 |
|
BVZ N 17:30:43 / 22.05.26 |
1'510.00 | 2.03% |
1'510.00 17:30 |
1'480.00 09:00 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
77 |
|
Bystronic N 17:30:43 / 22.05.26 |
195.00 | 4.73% |
195.00 17:30 |
187.00 09:00 |
283.00 07.01.26 |
178.20 18.05.26 |
1'528 |
|
Carlo Gavazzi N 17:30:43 / 22.05.26 |
153.00 | 0.00% |
153.00 10:21 |
151.00 09:16 |
168.50 05.01.26 |
149.00 19.01.26 |
94 |
|
Cicor N 17:30:43 / 22.05.26 |
145.00 | 4.62% |
145.60 14:13 |
140.00 10:41 |
170.50 25.02.26 |
110.50 02.04.26 |
11'249 |
|
Comet N 17:30:43 / 22.05.26 |
352.20 | 1.91% |
359.20 10:32 |
348.80 12:31 |
359.20 22.05.26 |
222.40 09.03.26 |
46'606 |
|
CPH N 17:30:43 / 22.05.26 |
57.80 | 0.00% |
58.60 11:13 |
57.80 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
919 |
|
DKSH N 17:30:43 / 22.05.26 |
62.50 | 0.16% |
62.60 09:06 |
61.50 09:41 |
65.10 17.02.26 |
54.80 23.03.26 |
41'585 |
|
dormakaba Hldg N 17:30:43 / 22.05.26 |
53.00 | 1.53% |
53.00 09:04 |
52.10 09:45 |
65.70 08.01.26 |
47.15 23.03.26 |
37'917 |
|
Dätwyler I 17:30:43 / 22.05.26 |
159.40 | 1.40% |
160.00 15:09 |
157.00 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
4'507 |
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -0.26% |
228.40 09:00 |
224.80 10:34 |
266.60 19.02.26 |
212.80 18.05.26 |
33'238 |
|
INFICON HLDG N 17:31:24 / 22.05.26 |
162.20 | 1.50% |
164.00 09:29 |
156.20 10:15 |
164.00 22.05.26 |
93.00 24.03.26 |
61'899 |
|
Interroll N 17:30:43 / 22.05.26 |
1'604.00 | 3.48% |
1'604.00 17:30 |
1'560.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'116 |
|
Kardex N 17:30:43 / 22.05.26 |
266.50 | 2.30% |
266.50 17:30 |
262.00 12:35 |
304.50 16.01.26 |
230.00 30.03.26 |
8'039 |
|
Klingelnberg N 17:30:43 / 22.05.26 |
10.500 | 0.48% |
10.600 09:25 |
10.300 11:43 |
11.600 03.03.26 |
10.000 11.05.26 |
5'449 |
|
Komax N 17:30:43 / 22.05.26 |
55.30 | 1.65% |
56.70 09:17 |
54.70 10:55 |
76.40 10.02.26 |
43.20 19.03.26 |
8'150 |
|
Kühne + Nagel N 17:33:52 / 22.05.26 |
176.85 | 0.68% |
178.80 14:12 |
176.35 09:03 |
200.70 24.04.26 |
161.65 23.03.26 |
116'155 |
|
LEM N 17:30:43 / 22.05.26 |
328.00 | -2.96% |
344.00 09:28 |
318.00 13:15 |
344.00 06.02.26 |
254.50 17.03.26 |
2'077 |