Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:26:50 / 07.09.26 |
1'078.00 | -0.83% | -9.00 | 1'075.00 | 1'078.00 | 194 | |
|
Bell N 09:14:44 / 07.09.26 |
233.00 | 0.00% | 0.00 | 232.00 | 233.50 | 264 | |
|
Emmi N 09:22:58 / 07.09.26 |
835.00 | -0.12% | -1.00 | 832.00 | 837.00 | 122 | |
|
Groupe Minoteries N 07:50:50 / 07.09.26 |
222.00 | -1.77% | -4.00 | 222.00 | 226.00 | ||
|
Lindt N 09:23:12 / 07.09.26 |
87'500.00 | -0.46% | -400.00 | 87'200.00 | 87'600.00 | 9 | |
|
Lindt PS 09:32:59 / 07.09.26 |
8'385.00 | -1.06% | -90.00 | 8'380.00 | 8'390.00 | 168 | |
|
Nestlé N 09:33:05 / 07.09.26 |
77.78 | -0.68% | -0.53 | 77.77 | 77.79 | 90'393 | |
|
Orior N 09:01:06 / 07.09.26 |
13.300 | -0.75% | -0.10 | 13.220 | 13.380 | 73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 08:22:02 / 07.09.26 |
90.00 | 133.33% | 75.00% | 16.67% | 34.62% | 115.16% | 0.00% | 36.36% |
|
LEM N 09:02:19 / 07.09.26 |
545.00 | 87.12% | -25.51% | -0.73% | -3.37% | 22.06% | 16.58% | -72.26% |
|
MCH N 09:01:06 / 07.09.26 |
6.300 | 75.00% | 58.29% | -0.63% | 3.96% | 28.31% | 84.75% | 54.79% |
|
INFICON HLDG N 09:30:09 / 07.09.26 |
171.80 | 70.85% | 62.93% | 3.25% | 0.00% | -0.92% | 82.38% | 48.07% |
|
OC Oerlikon N 09:10:00 / 07.09.26 |
5.200 | 62.03% | 49.29% | 0.78% | 10.05% | 34.72% | 77.11% | 19.09% |
|
VAT N 09:32:48 / 07.09.26 |
618.00 | 58.75% | 78.70% | 3.10% | -1.28% | -7.79% | 115.18% | 70.83% |
|
Comet N 09:24:10 / 07.09.26 |
350.60 | 52.53% | 38.11% | 5.60% | -2.01% | -11.33% | 94.89% | 48.83% |
|
Stadler Rail N 09:29:27 / 07.09.26 |
29.72 | 46.24% | 48.44% | -0.40% | 21.21% | 30.47% | 46.98% | -16.13% |
|
Schweiter Techn N 09:31:34 / 07.09.26 |
365.00 | 44.47% | -11.50% | 1.39% | 5.64% | 19.09% | 14.96% | -40.57% |
|
ABB N 09:33:17 / 07.09.26 |
78.38 | 31.31% | 58.47% | -0.78% | -4.18% | -5.09% | 40.11% | 133.37% |
|
Luzerner KB N 09:22:48 / 07.09.26 |
118.60 | 27.94% | 85.60% | 2.60% | 9.81% | 13.17% | 56.05% | 57.92% |
|
Sensirion N 09:30:04 / 07.09.26 |
78.40 | 27.11% | 41.34% | -3.21% | 0.26% | -5.08% | 23.08% | 0.64% |
|
SFS N 09:27:18 / 07.09.26 |
135.00 | 24.13% | 7.32% | 0.15% | 2.43% | 3.05% | 23.40% | 31.90% |
|
Accelleron N 09:33:22 / 07.09.26 |
76.90 | 23.64% | 62.96% | 5.70% | 3.36% | 0.13% | 10.25% | 221.91% |
|
Kühne + Nagel N 09:31:27 / 07.09.26 |
211.10 | 23.39% | 1.68% | -2.18% | 5.55% | 12.26% | 26.52% | -17.59% |
|
Skan N 09:18:01 / 07.09.26 |
63.60 | 22.16% | -15.35% | -1.70% | 6.18% | 27.20% | 9.47% | -19.38% |
|
BVZ N 08:00:00 / 07.09.26 |
1'500.00 | 20.80% | 68.72% | -0.66% | -10.12% | -7.93% | 54.08% | 79.76% |
|
SIG Group N 09:32:55 / 07.09.26 |
13.420 | 20.11% | -23.83% | -1.90% | -13.20% | 9.37% | 4.35% | -41.49% |
|
Orell Füssli N 09:01:06 / 07.09.26 |
146.00 | 20.08% | 86.36% | 0.69% | 4.29% | -4.58% | 30.36% | 96.58% |
|
StarragTornos N 08:00:00 / 07.09.26 |
35.10 | 19.53% | -4.05% | 2.90% | -5.33% | 10.25% | 14.52% | -37.72% |
|
R&S Group Hldg N-A 09:32:58 / 07.09.26 |
18.110 | 18.84% | 0.80% | -5.28% | -3.82% | -28.08% | -47.05% | 91.84% |
|
Komax N 09:21:10 / 07.09.26 |
74.40 | 17.47% | -34.52% | -2.87% | 28.50% | 35.52% | -9.27% | -65.46% |
|
DKSH N 09:32:47 / 07.09.26 |
65.80 | 15.51% | -1.49% | -0.15% | -4.64% | 4.11% | 18.77% | -0.82% |
|
Sulzer N 09:32:46 / 07.09.26 |
158.30 | 7.33% | 20.76% | -1.43% | 5.39% | 10.24% | 7.39% | 79.37% |
|
dormakaba Hldg N 09:32:41 / 07.09.26 |
66.50 | 4.97% | 4.97% | 15.05% | 10.47% | 26.19% | -7.12% | 43.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:33:22 / 07.09.26 |
76.90 | 1.05% |
77.35 09:03 |
76.20 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
5'523 |
|
Skan N 09:18:01 / 07.09.26 |
63.60 | -1.40% |
63.80 09:01 |
63.60 09:09 |
66.80 24.08.26 |
35.75 24.03.26 |
105 |
|
StarragTornos N 08:00:00 / 07.09.26 |
35.10 | -1.13% |
37.50 07.08.26 |
29.10 22.01.26 |
59 | ||
|
Vetropack N 09:16:21 / 07.09.26 |
21.40 | -6.55% |
21.70 09:16 |
21.40 09:16 |
25.20 13.02.26 |
17.100 19.08.26 |
961 |
|
ABB N 09:33:17 / 07.09.26 |
78.38 | 0.80% |
78.60 09:26 |
77.92 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
104'186 |
|
Adecco N 09:31:44 / 07.09.26 |
23.50 | -2.73% |
24.00 09:01 |
23.46 09:30 |
24.88 07.01.26 |
14.540 26.06.26 |
28'879 |
|
Bucher N 09:26:23 / 07.09.26 |
329.00 | -1.05% |
331.00 09:11 |
329.00 09:26 |
391.50 13.02.26 |
299.50 18.08.26 |
570 |
|
Burckhardt N 09:24:34 / 07.09.26 |
506.00 | -0.20% |
509.00 09:01 |
506.00 09:22 |
595.00 18.02.26 |
434.50 08.07.26 |
137 |
|
BVZ N 08:00:00 / 07.09.26 |
1'500.00 | -0.66% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
37 | ||
|
Bystronic N 09:30:58 / 07.09.26 |
150.00 | -1.19% |
152.60 09:25 |
149.80 09:30 |
283.00 07.01.26 |
125.40 23.07.26 |
98 |
|
Carlo Gavazzi N 09:01:06 / 07.09.26 |
159.50 | 0.63% |
159.50 09:01 |
159.50 09:01 |
168.50 05.01.26 |
135.50 12.06.26 |
20 |
|
Cicor N 09:27:30 / 07.09.26 |
128.00 | 0.95% |
130.00 09:14 |
127.00 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
1'126 |
|
Comet N 09:24:10 / 07.09.26 |
350.60 | 2.16% |
352.80 09:06 |
345.40 09:01 |
452.20 22.06.26 |
222.40 09.03.26 |
1'038 |
|
CPH N 09:01:06 / 07.09.26 |
59.60 | 0.34% |
59.60 09:01 |
59.40 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
456 |
|
DKSH N 09:32:47 / 07.09.26 |
65.80 | -0.75% |
66.10 09:01 |
65.60 09:31 |
69.70 11.08.26 |
54.80 23.03.26 |
1'744 |
|
dormakaba Hldg N 09:32:41 / 07.09.26 |
66.50 | -1.63% |
67.50 09:02 |
66.40 09:27 |
67.90 04.09.26 |
47.15 23.03.26 |
10'475 |
|
Dätwyler I 09:30:30 / 07.09.26 |
130.60 | -0.15% |
130.60 09:30 |
130.00 09:01 |
171.60 20.02.26 |
129.20 03.09.26 |
228 |
|
Flughafen Zürich N 09:28:10 / 07.09.26 |
205.40 | -0.87% |
207.00 09:08 |
205.40 09:01 |
266.60 19.02.26 |
204.60 02.09.26 |
2'434 |
|
INFICON HLDG N 09:30:09 / 07.09.26 |
171.80 | 1.78% |
172.20 09:19 |
169.80 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
1'241 |
|
Interroll N 09:31:57 / 07.09.26 |
1'610.00 | 0.25% |
1'616.00 09:01 |
1'592.00 09:31 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
60 |
|
Kardex N 09:30:11 / 07.09.26 |
251.50 | 0.20% |
253.50 09:03 |
250.50 09:01 |
304.50 16.01.26 |
202.00 08.06.26 |
357 |
|
Klingelnberg N 09:07:49 / 07.09.26 |
11.200 | -0.88% |
11.300 09:01 |
11.200 09:07 |
13.900 03.06.26 |
9.900 17.07.26 |
200 |
|
Komax N 09:21:10 / 07.09.26 |
74.40 | -1.20% |
74.40 09:21 |
74.40 09:21 |
83.50 17.08.26 |
40.30 26.06.26 |
13 |
|
Kühne + Nagel N 09:31:27 / 07.09.26 |
211.10 | -0.09% |
211.60 09:01 |
210.70 09:05 |
223.20 31.08.26 |
161.65 23.03.26 |
6'821 |
|
LEM N 09:02:19 / 07.09.26 |
545.00 | -1.27% |
555.00 09:01 |
545.00 09:02 |
590.00 12.08.26 |
254.50 17.03.26 |
86 |