Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:30 / 07.04.26 |
1'322.00 | -3.71% | -51.00 | 1'310.00 | 1'371.00 | 15'306 | |
|
Bell N 17:30:30 / 07.04.26 |
200.50 | -0.99% | -2.00 | 199.00 | 0.0000 | 4'612 | |
|
Emmi N 17:30:30 / 07.04.26 |
820.00 | -1.20% | -10.00 | 0.0000 | 845.00 | 7'945 | |
|
Groupe Minoteries N 17:30:30 / 07.04.26 |
230.00 | 0.00% | 0.00 | 228.00 | 230.00 | 177 | |
|
Lindt N 17:30:30 / 07.04.26 |
110'400.00 | -2.13% | -2'400.00 | 110'400.00 | 115'200.00 | 148 | |
|
Lindt PS 17:30:30 / 07.04.26 |
10'880.00 | -2.16% | -240.00 | 10'700.00 | 11'150.00 | 2'660 | |
|
Nestlé N 17:32:35 / 07.04.26 |
78.24 | -0.17% | -0.13 | 0.0000 | 0.0000 | 2'899'143 | |
|
Orior N 17:30:30 / 07.04.26 |
11.300 | 4.44% | 0.48 | 11.300 | 11.680 | 30'505 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:30 / 07.04.26 |
481.40 | 26.82% | 42.77% | -0.50% | -7.32% | 9.21% | 78.56% | 58.13% |
|
R&S Group Hldg N-A 17:30:30 / 07.04.26 |
19.670 | 24.53% | 5.63% | -4.05% | -15.03% | 31.48% | 11.38% | 108.47% |
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | 20.71% | 59.10% | 3.37% | 9.35% | 16.08% | 95.88% | 257.56% |
|
Orell Füssli N 17:30:30 / 07.04.26 |
147.50 | 19.25% | 85.06% | 5.73% | 14.34% | 23.43% | 59.63% | 87.99% |
|
BVZ N 17:30:30 / 07.04.26 |
1'540.00 | 18.40% | 65.36% | 1.32% | 5.48% | 18.46% | 65.59% | 79.39% |
|
Luzerner KB N 17:30:31 / 07.04.26 |
105.20 | 14.35% | 65.88% | -0.38% | -2.05% | 13.00% | 56.32% | 32.57% |
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | 13.16% | 27.33% | -1.40% | -0.43% | 3.91% | 26.80% | 125.25% |
|
Comet N 17:30:30 / 07.04.26 |
252.80 | 12.98% | 2.29% | 2.27% | 4.81% | 6.13% | 32.36% | 11.98% |
|
Schweiter Techn N 17:30:30 / 07.04.26 |
275.50 | 11.26% | -31.84% | -4.34% | 4.36% | 14.79% | -20.38% | -57.35% |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | 11.18% | 34.18% | 2.66% | -4.56% | 6.64% | 58.15% | 120.42% |
|
StarragTornos N 17:35:39 / 07.04.26 |
33.90 | 11.11% | -10.81% | -0.59% | 4.31% | 11.15% | -1.45% | -32.10% |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | 9.34% | -9.89% | 1.55% | 6.36% | 2.32% | 3.65% | -28.12% |
|
SFS N 17:30:30 / 07.04.26 |
115.40 | 8.66% | -6.05% | -2.20% | -2.86% | 4.34% | 14.94% | 1.90% |
|
INFICON HLDG N 17:30:30 / 07.04.26 |
104.20 | 6.68% | 1.74% | 4.83% | -8.11% | -1.33% | 29.44% | 15.57% |
|
Perrot Duval I 13:29:12 / 07.04.26 |
44.80 | 4.44% | -21.67% | -4.66% | 1.36% | -10.04% | -24.07% | 0.00% |
|
Vetropack N 17:30:30 / 07.04.26 |
22.20 | 3.64% | -10.59% | -2.20% | 9.36% | -1.11% | -17.78% | -50.05% |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | 2.56% | -34.96% | -2.70% | -3.92% | -4.79% | -23.59% | -51.30% |
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | 1.39% | -13.52% | -1.90% | -3.89% | -2.74% | -1.90% | -19.00% |
|
Stadler Rail N 17:30:30 / 07.04.26 |
19.860 | 1.19% | 2.71% | -1.59% | 4.53% | 0.86% | 3.44% | -41.70% |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | 0.79% | 16.64% | -0.48% | 0.90% | -2.14% | 21.82% | 49.21% |
|
MCH N 17:30:30 / 07.04.26 |
3.520 | -1.11% | -10.55% | -4.86% | -13.51% | -15.18% | 7.65% | -21.24% |
|
OC Oerlikon N 17:30:30 / 07.04.26 |
3.180 | -1.42% | -9.17% | 2.38% | -18.71% | -9.92% | 1.73% | -34.94% |
|
Rieter N 17:30:30 / 07.04.26 |
3.125 | -1.73% | -93.19% | 3.31% | 2.29% | -5.16% | -90.81% | -94.04% |
|
Klingelnberg N 17:30:30 / 07.04.26 |
10.750 | -1.81% | -18.11% | 2.38% | -1.83% | 1.42% | -8.12% | -40.55% |
|
Sensirion N 17:30:30 / 07.04.26 |
59.40 | -1.95% | 9.03% | 0.17% | 2.24% | -0.34% | 8.79% | -34.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:30 / 07.04.26 |
73.65 | -0.87% |
76.05 11:48 |
73.65 17:30 |
80.65 18.03.26 |
61.65 13.01.26 |
224'307 |
|
Skan N 17:30:30 / 07.04.26 |
40.40 | -4.72% |
43.20 11:31 |
40.40 17:30 |
61.40 23.01.26 |
35.75 24.03.26 |
33'660 |
|
StarragTornos N 17:35:39 / 07.04.26 |
33.90 | 2.73% |
33.90 17:35 |
33.00 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
550 |
|
Vetropack N 17:30:30 / 07.04.26 |
22.20 | -2.63% |
23.00 09:01 |
22.20 17:30 |
25.20 13.02.26 |
18.800 11.03.26 |
22'755 |
|
ABB N 17:37:53 / 07.04.26 |
64.92 | -1.40% |
66.24 10:33 |
64.68 17:09 |
72.12 27.02.26 |
58.76 20.01.26 |
2'179'505 |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -1.00% |
19.200 09:02 |
18.630 17:14 |
24.88 07.01.26 |
17.550 23.03.26 |
966'679 |
|
Bucher N 17:36:19 / 07.04.26 |
347.50 | -0.71% |
353.50 12:25 |
347.00 17:02 |
391.50 13.02.26 |
328.00 23.03.26 |
17'502 |
|
Burckhardt N 17:30:30 / 07.04.26 |
486.50 | 0.10% |
499.50 11:36 |
485.00 17:09 |
595.00 18.02.26 |
468.00 30.03.26 |
6'734 |
|
BVZ N 17:30:30 / 07.04.26 |
1'540.00 | 4.05% |
1'550.00 13:46 |
1'500.00 09:01 |
1'550.00 07.04.26 |
1'220.00 05.01.26 |
222 |
|
Bystronic N 17:30:30 / 07.04.26 |
211.00 | -2.99% |
219.00 15:11 |
211.00 17:19 |
283.00 07.01.26 |
185.60 23.03.26 |
602 |
|
Carlo Gavazzi N 17:35:36 / 07.04.26 |
163.00 | 2.84% |
163.00 17:35 |
163.00 17:35 |
168.50 05.01.26 |
149.00 19.01.26 |
30 |
|
Cicor N 17:30:30 / 07.04.26 |
117.00 | -0.85% |
121.00 09:02 |
116.00 09:33 |
170.50 25.02.26 |
110.50 02.04.26 |
16'554 |
|
Comet N 17:30:30 / 07.04.26 |
252.80 | -0.55% |
265.20 10:57 |
252.40 17:08 |
308.20 27.01.26 |
222.40 09.03.26 |
29'007 |
|
CPH N 17:30:30 / 07.04.26 |
54.20 | -1.81% |
55.60 09:01 |
54.20 17:30 |
69.20 05.01.26 |
54.20 07.04.26 |
1'603 |
|
DKSH N 17:30:30 / 07.04.26 |
56.80 | -2.41% |
58.40 09:01 |
56.10 09:18 |
65.10 17.02.26 |
54.80 23.03.26 |
103'101 |
|
dormakaba Hldg N 17:30:30 / 07.04.26 |
51.20 | -0.97% |
52.60 14:55 |
51.00 09:40 |
65.70 08.01.26 |
47.15 23.03.26 |
49'614 |
|
Dätwyler I 17:30:30 / 07.04.26 |
141.40 | -1.67% |
145.80 10:35 |
141.20 17:14 |
171.60 20.02.26 |
135.00 23.03.26 |
9'259 |
|
Flughafen Zürich N 17:30:30 / 07.04.26 |
246.80 | -2.76% |
256.20 09:01 |
246.80 17:30 |
266.60 19.02.26 |
234.60 03.02.26 |
55'636 |
|
INFICON HLDG N 17:30:30 / 07.04.26 |
104.20 | -1.14% |
108.00 11:42 |
104.00 17:10 |
132.00 28.01.26 |
93.00 24.03.26 |
32'157 |
|
Interroll N 17:30:30 / 07.04.26 |
1'460.00 | -2.54% |
1'504.00 11:57 |
1'454.00 17:08 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'498 |
|
Kardex N 17:30:30 / 07.04.26 |
235.50 | -2.89% |
245.50 11:34 |
235.50 17:30 |
304.50 16.01.26 |
230.00 30.03.26 |
16'417 |
|
Klingelnberg N 17:30:30 / 07.04.26 |
10.750 | -0.92% |
10.750 12:10 |
10.750 12:10 |
11.600 03.03.26 |
10.050 26.03.26 |
172 |
|
Komax N 17:30:30 / 07.04.26 |
49.90 | -3.11% |
52.30 09:01 |
49.50 17:09 |
76.40 10.02.26 |
43.20 19.03.26 |
16'183 |
|
Kühne + Nagel N 17:30:30 / 07.04.26 |
183.10 | -2.22% |
188.25 09:01 |
182.55 17:11 |
193.30 03.03.26 |
161.65 23.03.26 |
158'359 |
|
LEM N 17:30:30 / 07.04.26 |
292.00 | 1.04% |
309.50 12:24 |
289.00 09:01 |
344.00 06.02.26 |
254.50 17.03.26 |
3'009 |