Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:26 / 12.02.26 |
1'416.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:26 / 12.02.26 |
217.50 | 0.00% | 0.00 | 0.0000 | 222.00 | ||
|
Emmi N 17:31:26 / 12.02.26 |
806.00 | 0.00% | 0.00 | 806.00 | 0.0000 | ||
|
Groupe Minoteries N 17:31:26 / 12.02.26 |
236.00 | 0.00% | 0.00 | 234.00 | 238.00 | ||
|
Lindt N 17:31:26 / 12.02.26 |
124'000.00 | 0.00% | 0.00 | 123'400.00 | 123'800.00 | ||
|
Lindt PS 17:31:59 / 12.02.26 |
12'100.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:57 / 12.02.26 |
79.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:26 / 12.02.26 |
11.060 | 0.00% | 0.00 | 11.000 | 11.120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:26 / 12.02.26 |
21.85 | 38.12% | 17.16% | 16.72% | 43.18% | 28.83% | 20.39% | 125.26% |
|
VAT N 17:31:36 / 12.02.26 |
494.70 | 28.19% | 44.31% | 2.21% | -1.73% | 46.71% | 38.96% | 73.46% |
|
MCH N 17:31:26 / 12.02.26 |
4.610 | 28.06% | 15.83% | 6.96% | 5.01% | 44.06% | 21.00% | -7.62% |
|
Comet N 17:31:26 / 12.02.26 |
283.20 | 25.87% | 13.96% | -0.28% | 10.45% | 50.24% | 2.79% | 32.65% |
|
OC Oerlikon N 17:31:26 / 12.02.26 |
3.960 | 22.45% | 12.82% | 3.13% | 8.14% | 35.80% | 2.33% | -31.31% |
|
INFICON HLDG N 17:31:26 / 12.02.26 |
118.20 | 19.64% | 14.09% | 0.85% | 3.87% | 18.56% | 1.72% | 22.74% |
|
Sulzer N 17:31:26 / 12.02.26 |
176.00 | 19.40% | 34.35% | 1.50% | 1.27% | 34.15% | 20.55% | 125.21% |
|
ABB N 17:39:32 / 12.02.26 |
69.50 | 17.36% | 41.63% | 4.61% | 12.57% | 24.91% | 35.48% | 124.70% |
|
Cicor N 17:31:26 / 12.02.26 |
148.00 | 16.54% | 146.67% | 17.46% | 20.82% | -20.43% | 117.01% | 218.28% |
|
Accelleron N 17:31:26 / 12.02.26 |
70.80 | 15.03% | 51.61% | -1.12% | 6.95% | 8.92% | 63.43% | 230.07% |
|
SFS N 17:31:26 / 12.02.26 |
124.60 | 14.73% | -0.80% | 2.64% | 10.27% | 25.10% | 6.50% | 14.31% |
|
Komax N 17:31:26 / 12.02.26 |
73.50 | 14.66% | -36.09% | 4.26% | 26.29% | 24.79% | -44.32% | -74.96% |
|
Montana Aero N 17:31:26 / 12.02.26 |
32.40 | 14.49% | 126.26% | 2.53% | 0.93% | 39.96% | 92.17% | 108.23% |
|
StarragTornos N 17:31:26 / 12.02.26 |
33.90 | 14.14% | -8.38% | 9.35% | 11.15% | 7.96% | -5.83% | -36.64% |
|
Rieter N 17:31:26 / 12.02.26 |
3.630 | 13.97% | -92.10% | -0.27% | 8.04% | 17.10% | -92.13% | -93.78% |
|
Perrot Duval I 17:31:26 / 12.02.26 |
42.20 | 13.33% | -15.00% | 0.48% | -15.26% | 2.41% | -2.86% | -36.25% |
|
Vetropack N 17:31:26 / 12.02.26 |
24.75 | 12.50% | -2.94% | 4.21% | 7.14% | 19.85% | -3.13% | -40.22% |
|
LEM N 17:31:26 / 12.02.26 |
330.50 | 12.03% | -55.40% | 16.37% | 12.03% | 8.90% | -64.88% | -83.52% |
|
SIG Group N 17:31:26 / 12.02.26 |
12.490 | 10.14% | -30.15% | 5.05% | 2.04% | 41.05% | -38.23% | -42.01% |
|
BVZ N 17:31:26 / 12.02.26 |
1'360.00 | 8.80% | 51.96% | -2.86% | 5.43% | 25.93% | 43.16% | 82.55% |
|
Orell Füssli N 17:31:26 / 12.02.26 |
128.50 | 7.53% | 66.88% | 4.47% | 7.53% | 11.74% | 58.25% | 61.03% |
|
Schweiter Techn N 17:31:36 / 12.02.26 |
269.50 | 6.52% | -34.75% | 1.89% | 10.00% | 6.94% | -42.78% | -67.53% |
|
Luzerner KB N 17:31:26 / 12.02.26 |
98.20 | 5.93% | 53.68% | -2.77% | 2.29% | 15.39% | 39.49% | 17.74% |
|
DKSH N 17:31:26 / 12.02.26 |
60.60 | 5.57% | -9.96% | 1.51% | 1.85% | 11.19% | -16.53% | -20.99% |
|
Stadler Rail N 17:31:26 / 12.02.26 |
21.24 | 5.15% | 6.73% | 3.91% | 6.09% | 10.22% | 1.14% | -41.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:26 / 12.02.26 |
70.80 | 0.00% |
75.35 03.02.26 |
61.65 13.01.26 |
147'644 | ||
|
Skan N 17:31:26 / 12.02.26 |
51.40 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
37'507 | ||
|
StarragTornos N 17:31:26 / 12.02.26 |
33.90 | 0.00% |
34.00 11.02.26 |
29.10 22.01.26 |
1'456 | ||
|
Vetropack N 17:31:26 / 12.02.26 |
24.75 | 0.00% |
25.05 10.02.26 |
21.00 08.01.26 |
17'540 | ||
|
ABB N 17:39:32 / 12.02.26 |
69.50 | 0.00% |
70.54 12.02.26 |
58.76 20.01.26 |
2'317'074 | ||
|
Adecco N 17:31:26 / 12.02.26 |
21.28 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
865'263 | ||
|
Bucher N 17:31:26 / 12.02.26 |
385.50 | 0.00% |
390.50 12.02.26 |
342.00 08.01.26 |
24'804 | ||
|
Burckhardt N 17:31:26 / 12.02.26 |
555.00 | 0.00% |
570.00 15.01.26 |
525.00 02.02.26 |
5'658 | ||
|
BVZ N 17:31:26 / 12.02.26 |
1'360.00 | 0.00% |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
162 | ||
|
Bystronic N 17:31:26 / 12.02.26 |
268.50 | 0.00% |
283.00 07.01.26 |
255.00 20.01.26 |
401 | ||
|
Carlo Gavazzi N 17:33:39 / 12.02.26 |
162.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
3 | ||
|
Cicor N 17:31:26 / 12.02.26 |
148.00 | 0.00% |
151.50 10.02.26 |
118.50 19.01.26 |
25'646 | ||
|
Comet N 17:31:26 / 12.02.26 |
283.20 | 0.00% |
308.20 27.01.26 |
231.00 09.01.26 |
20'940 | ||
|
CPH N 17:31:26 / 12.02.26 |
66.00 | 0.00% |
69.20 05.01.26 |
62.60 20.01.26 |
978 | ||
|
DKSH N 17:31:26 / 12.02.26 |
60.60 | 0.00% |
61.30 10.02.26 |
55.20 21.01.26 |
94'432 | ||
|
dormakaba Hldg N 17:31:26 / 12.02.26 |
62.30 | 0.00% |
65.70 08.01.26 |
56.90 03.02.26 |
49'499 | ||
|
Dätwyler I 17:31:26 / 12.02.26 |
165.60 | 0.00% |
170.40 10.02.26 |
156.80 02.02.26 |
13'814 | ||
|
Flughafen Zürich N 17:31:26 / 12.02.26 |
247.80 | 0.00% |
265.20 08.01.26 |
234.60 03.02.26 |
28'293 | ||
|
INFICON HLDG N 17:31:26 / 12.02.26 |
118.20 | 0.00% |
132.00 28.01.26 |
99.80 05.01.26 |
34'232 | ||
|
Interroll N 17:31:26 / 12.02.26 |
1'970.00 | 0.00% |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'830 | ||
|
Kardex N 17:31:26 / 12.02.26 |
260.00 | 0.00% |
304.50 16.01.26 |
248.00 11.02.26 |
14'334 | ||
|
Klingelnberg N 17:31:26 / 12.02.26 |
11.000 | 0.00% |
11.400 06.01.26 |
10.500 23.01.26 |
1'423 | ||
|
Komax N 17:31:26 / 12.02.26 |
73.50 | 0.00% |
76.40 10.02.26 |
56.50 15.01.26 |
9'148 | ||
|
Kühne + Nagel N 17:36:08 / 12.02.26 |
164.30 | 0.00% |
191.80 14.01.26 |
162.90 12.02.26 |
734'158 | ||
|
LEM N 17:31:26 / 12.02.26 |
330.50 | 0.00% |
344.00 06.02.26 |
272.50 19.01.26 |
3'123 |