Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:39 / 11.02.26 |
1'427.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:39 / 11.02.26 |
219.00 | 0.00% | 0.00 | 220.00 | 0.0000 | ||
|
Emmi N 17:31:39 / 11.02.26 |
810.00 | 0.00% | 0.00 | 808.00 | 0.0000 | ||
|
Groupe Minoteries N 17:31:39 / 11.02.26 |
234.00 | 0.00% | 0.00 | 230.00 | 238.00 | ||
|
Lindt N 17:31:39 / 11.02.26 |
122'800.00 | 0.00% | 0.00 | 120'200.00 | 122'800.00 | ||
|
Lindt PS 17:31:39 / 11.02.26 |
11'980.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:35:13 / 11.02.26 |
78.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:39 / 11.02.26 |
11.000 | 0.00% | 0.00 | 11.000 | 11.060 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:39 / 11.02.26 |
20.90 | 32.11% | 12.06% | 10.12% | 42.18% | 24.40% | 15.15% | 115.46% |
|
VAT N 17:31:39 / 11.02.26 |
508.40 | 31.74% | 48.31% | 4.85% | 16.98% | 57.16% | 46.81% | 78.26% |
|
Comet N 17:31:39 / 11.02.26 |
287.80 | 27.91% | 15.81% | 0.35% | 17.47% | 55.65% | 5.81% | 34.80% |
|
OC Oerlikon N 17:31:39 / 11.02.26 |
3.980 | 23.07% | 13.39% | 4.19% | 11.36% | 36.39% | 6.82% | -30.96% |
|
INFICON HLDG N 17:31:41 / 11.02.26 |
121.00 | 22.47% | 16.80% | 2.37% | 15.24% | 22.97% | 5.58% | 25.65% |
|
MCH N 17:31:39 / 11.02.26 |
4.400 | 22.22% | 10.55% | 1.85% | -1.12% | 34.15% | 15.79% | -11.82% |
|
Sulzer N 17:31:39 / 11.02.26 |
177.60 | 20.49% | 35.57% | 2.78% | 11.42% | 36.41% | 22.15% | 127.26% |
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 17.39% | 41.68% | 3.51% | 15.48% | 27.65% | 37.61% | 124.77% |
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | 17.14% | 54.39% | 1.19% | 14.44% | 16.29% | 68.07% | 236.13% |
|
Montana Aero N 17:31:39 / 11.02.26 |
33.15 | 17.14% | 131.49% | 5.57% | 3.27% | 45.08% | 98.03% | 113.05% |
|
Rieter N 17:31:39 / 11.02.26 |
3.715 | 16.64% | -91.92% | 1.09% | 11.90% | 19.84% | -91.91% | -93.63% |
|
Komax N 17:31:39 / 11.02.26 |
74.30 | 15.91% | -35.39% | 6.45% | 27.88% | 25.93% | -44.14% | -74.68% |
|
SFS N 17:31:39 / 11.02.26 |
124.80 | 14.92% | -0.64% | 3.48% | 12.43% | 25.30% | 7.77% | 14.50% |
|
StarragTornos N 17:31:39 / 11.02.26 |
34.00 | 14.48% | -8.11% | 7.94% | 12.21% | 7.94% | -8.11% | -36.45% |
|
LEM N 17:34:36 / 11.02.26 |
337.50 | 14.41% | -54.45% | 19.68% | 17.39% | 12.31% | -62.79% | -83.17% |
|
BVZ N 17:33:43 / 11.02.26 |
1'430.00 | 14.40% | 59.78% | 2.88% | 14.40% | 33.64% | 52.94% | 91.95% |
|
Cicor N 17:31:39 / 11.02.26 |
144.50 | 13.78% | 140.83% | 11.15% | 14.68% | -20.39% | 111.26% | 210.75% |
|
Perrot Duval I 17:31:39 / 11.02.26 |
42.20 | 13.33% | -15.00% | 0.48% | -15.26% | 2.41% | 4.94% | -36.25% |
|
SIG Group N 17:31:39 / 11.02.26 |
12.740 | 12.35% | -28.75% | 7.33% | 1.92% | 45.27% | -35.49% | -40.85% |
|
Vetropack N 17:31:39 / 11.02.26 |
24.45 | 11.14% | -4.12% | 2.09% | 6.54% | 18.98% | -1.61% | -40.94% |
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 10.25% | -9.14% | 0.80% | 1.15% | 24.25% | -9.10% | -22.27% |
|
Schweiter Techn N 17:31:39 / 11.02.26 |
275.00 | 8.70% | -33.41% | 2.23% | 15.30% | 9.13% | -39.16% | -66.87% |
|
Orell Füssli N 17:31:39 / 11.02.26 |
127.50 | 6.69% | 65.58% | 3.66% | 6.25% | 10.87% | 55.87% | 59.77% |
|
Luzerner KB N 17:31:39 / 11.02.26 |
98.70 | 6.47% | 54.46% | -0.30% | 4.11% | 16.67% | 40.40% | 18.34% |
|
DKSH N 17:31:39 / 11.02.26 |
60.80 | 5.92% | -9.66% | 1.33% | 3.58% | 11.76% | -13.51% | -20.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:41 / 11.02.26 |
72.10 | 0.00% |
75.35 03.02.26 |
61.65 13.01.26 |
187'702 | ||
|
Skan N 17:31:39 / 11.02.26 |
53.20 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
25'620 | ||
|
StarragTornos N 17:31:39 / 11.02.26 |
34.00 | 0.00% |
34.00 11.02.26 |
29.10 22.01.26 |
2'173 | ||
|
Vetropack N 17:31:39 / 11.02.26 |
24.45 | 0.00% |
25.05 10.02.26 |
21.00 08.01.26 |
22'613 | ||
|
ABB N 17:32:19 / 11.02.26 |
69.52 | 0.00% |
70.00 11.02.26 |
58.76 20.01.26 |
2'445'514 | ||
|
Adecco N 17:31:39 / 11.02.26 |
22.22 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
1'908'635 | ||
|
Bucher N 17:31:39 / 11.02.26 |
382.00 | 0.00% |
383.00 10.02.26 |
342.00 08.01.26 |
11'728 | ||
|
Burckhardt N 17:31:39 / 11.02.26 |
559.00 | 0.00% |
570.00 15.01.26 |
525.00 02.02.26 |
6'366 | ||
|
BVZ N 17:33:43 / 11.02.26 |
1'430.00 | 0.00% |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
18 | ||
|
Bystronic N 17:31:39 / 11.02.26 |
273.50 | 0.00% |
283.00 07.01.26 |
255.00 20.01.26 |
1'210 | ||
|
Carlo Gavazzi N 17:33:49 / 11.02.26 |
157.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
112 | ||
|
Cicor N 17:31:39 / 11.02.26 |
144.50 | 0.00% |
151.50 10.02.26 |
118.50 19.01.26 |
21'869 | ||
|
Comet N 17:31:39 / 11.02.26 |
287.80 | 0.00% |
308.20 27.01.26 |
231.00 09.01.26 |
21'327 | ||
|
CPH N 17:31:39 / 11.02.26 |
65.80 | 0.00% |
69.20 05.01.26 |
62.60 20.01.26 |
304 | ||
|
DKSH N 17:31:39 / 11.02.26 |
60.80 | 0.00% |
61.30 10.02.26 |
55.20 21.01.26 |
58'252 | ||
|
dormakaba Hldg N 17:31:39 / 11.02.26 |
62.70 | 0.00% |
65.70 08.01.26 |
56.90 03.02.26 |
49'902 | ||
|
Dätwyler I 17:31:39 / 11.02.26 |
166.80 | 0.00% |
170.40 10.02.26 |
156.80 02.02.26 |
6'235 | ||
|
Flughafen Zürich N 17:31:39 / 11.02.26 |
248.00 | 0.00% |
265.20 08.01.26 |
234.60 03.02.26 |
39'771 | ||
|
INFICON HLDG N 17:31:41 / 11.02.26 |
121.00 | 0.00% |
132.00 28.01.26 |
99.80 05.01.26 |
24'210 | ||
|
Interroll N 17:31:39 / 11.02.26 |
2'000.00 | 0.00% |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'897 | ||
|
Kardex N 17:31:39 / 11.02.26 |
252.00 | 0.00% |
304.50 16.01.26 |
248.00 11.02.26 |
15'966 | ||
|
Klingelnberg N 17:31:39 / 11.02.26 |
10.800 | 0.00% |
11.400 06.01.26 |
10.500 23.01.26 |
899 | ||
|
Komax N 17:31:39 / 11.02.26 |
74.30 | 0.00% |
76.40 10.02.26 |
56.50 15.01.26 |
14'346 | ||
|
Kühne + Nagel N 17:38:05 / 11.02.26 |
188.80 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
186'038 | ||
|
LEM N 17:34:36 / 11.02.26 |
337.50 | 0.00% |
344.00 06.02.26 |
272.50 19.01.26 |
4'328 |