Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:55:32 / 20.07.26 |
1'124.00 | -1.14% | -13.00 | 1'122.00 | 1'125.00 | 1'229 | |
|
Bell N 13:38:04 / 20.07.26 |
180.60 | -0.77% | -1.40 | 180.00 | 180.60 | 1'020 | |
|
Emmi N 13:12:28 / 20.07.26 |
883.00 | -1.01% | -9.00 | 882.00 | 885.00 | 562 | |
|
Groupe Minoteries N 09:01:33 / 20.07.26 |
238.00 | -0.83% | -2.00 | 238.00 | 240.00 | 6 | |
|
Lindt N 13:49:46 / 20.07.26 |
97'900.00 | -0.61% | -600.00 | 97'700.00 | 98'200.00 | 24 | |
|
Lindt PS 13:56:57 / 20.07.26 |
9'585.00 | -0.47% | -45.00 | 9'570.00 | 9'585.00 | 763 | |
|
Nestlé N 13:57:09 / 20.07.26 |
85.11 | -0.51% | -0.44 | 85.12 | 85.13 | 460'517 | |
|
Orior N 13:56:05 / 20.07.26 |
15.440 | -1.15% | -0.18 | 15.440 | 15.580 | 4'300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 13:57:04 / 20.07.26 |
674.80 | 72.64% | 94.34% | -0.27% | -4.53% | 18.84% | 99.06% | 77.99% |
|
MCH N 09:58:45 / 20.07.26 |
6.100 | 68.89% | 52.76% | -0.65% | 8.54% | 43.19% | 72.80% | 41.40% |
|
INFICON HLDG N 13:54:12 / 20.07.26 |
160.40 | 61.13% | 53.67% | -4.52% | -14.59% | 14.08% | 45.55% | 53.97% |
|
Comet N 13:57:02 / 20.07.26 |
357.40 | 56.44% | 41.65% | -8.78% | -18.22% | 16.64% | 24.10% | 61.02% |
|
OC Oerlikon N 13:55:39 / 20.07.26 |
4.720 | 47.96% | 36.32% | 3.85% | 20.56% | 45.45% | 23.24% | 4.25% |
|
BVZ N 13:29:14 / 20.07.26 |
1'710.00 | 36.00% | 89.94% | -3.93% | 5.56% | 22.14% | 71.00% | 101.18% |
|
ABB N 13:57:47 / 20.07.26 |
80.56 | 33.74% | 61.40% | -3.89% | -9.03% | 3.79% | 53.21% | 133.70% |
|
R&S Group Hldg N-A 13:55:14 / 20.07.26 |
20.74 | 30.85% | 10.99% | -3.17% | -23.01% | -22.26% | -34.37% | 110.15% |
|
LEM N 13:31:26 / 20.07.26 |
381.00 | 29.32% | -48.52% | -4.15% | -20.95% | 20.95% | -57.05% | -82.17% |
|
SFS N 13:30:25 / 20.07.26 |
140.00 | 28.91% | 11.46% | 2.79% | 5.11% | 14.75% | 27.74% | 24.11% |
|
Schweiter Techn N 13:54:44 / 20.07.26 |
319.50 | 28.85% | -21.07% | 2.90% | 6.32% | 16.61% | -21.50% | -50.46% |
|
Orell Füssli N 13:53:06 / 20.07.26 |
150.50 | 24.69% | 93.51% | 1.01% | 0.67% | -8.79% | 53.57% | 102.45% |
|
SIG Group N 13:56:21 / 20.07.26 |
13.880 | 22.93% | -22.04% | 3.58% | 11.85% | 26.18% | -6.66% | -44.37% |
|
Kühne + Nagel N 13:54:01 / 20.07.26 |
209.10 | 22.80% | 1.20% | -0.43% | 14.17% | 12.21% | 22.82% | -22.23% |
|
Luzerner KB N 13:51:30 / 20.07.26 |
112.60 | 21.47% | 76.21% | 3.49% | 7.85% | 10.39% | 50.94% | 48.75% |
|
Accelleron N 13:57:48 / 20.07.26 |
75.70 | 20.80% | 59.21% | -1.75% | -11.98% | -11.72% | 8.14% | 248.41% |
|
Sensirion N 13:30:26 / 20.07.26 |
71.10 | 17.05% | 30.14% | -5.07% | -17.90% | 5.18% | -15.56% | -1.37% |
|
Stadler Rail N 13:51:22 / 20.07.26 |
23.16 | 15.25% | 16.98% | -0.77% | -2.20% | 7.12% | 12.98% | -29.75% |
|
Perrot Duval I 08:15:06 / 20.07.26 |
45.40 | 14.44% | -14.17% | -10.20% | -8.40% | 13.94% | 3.00% | -44.15% |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 13.13% | -9.19% | 3.68% | 5.96% | 1.50% | -8.65% | -38.91% |
|
DKSH N 13:35:49 / 20.07.26 |
64.30 | 12.37% | -4.16% | -3.60% | 4.38% | 9.54% | 9.91% | -0.46% |
|
Skan N 13:40:07 / 20.07.26 |
56.60 | 6.63% | -26.12% | -5.19% | 15.86% | 19.16% | -22.36% | -31.67% |
|
SGS Rg 13:57:16 / 20.07.26 |
95.20 | 4.95% | 4.93% | 0.00% | 5.97% | 11.48% | 14.78% | 16.49% |
|
Sulzer N 13:50:05 / 20.07.26 |
144.20 | -2.99% | 9.16% | 2.20% | 2.05% | -2.83% | -3.99% | 80.67% |
|
Phoenix Mecano N 13:41:18 / 20.07.26 |
420.00 | -3.14% | 1.65% | 0.48% | -1.41% | 0.00% | -8.70% | 17.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:57:48 / 20.07.26 |
75.70 | 1.82% |
75.85 13:55 |
74.30 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
29'725 |
|
Skan N 13:40:07 / 20.07.26 |
56.60 | 0.53% |
56.60 13:40 |
55.70 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
672 |
|
StarragTornos N 09:01:33 / 20.07.26 |
33.80 | 0.60% |
33.80 09:01 |
33.80 09:01 |
35.80 17.04.26 |
29.10 22.01.26 |
30 |
|
Vetropack N 13:40:47 / 20.07.26 |
18.780 | -0.53% |
19.000 13:40 |
18.520 12:02 |
25.20 13.02.26 |
17.520 24.06.26 |
2'362 |
|
ABB N 13:57:47 / 20.07.26 |
80.56 | 1.72% |
80.70 13:32 |
79.02 09:09 |
89.14 22.06.26 |
58.76 20.01.26 |
552'002 |
|
Adecco N 13:57:51 / 20.07.26 |
20.52 | 0.29% |
20.74 09:02 |
20.20 10:37 |
24.88 07.01.26 |
14.540 26.06.26 |
233'604 |
|
Bucher N 13:54:35 / 20.07.26 |
326.00 | 0.31% |
326.50 09:01 |
321.00 09:20 |
391.50 13.02.26 |
303.50 30.04.26 |
2'328 |
|
Burckhardt N 13:53:26 / 20.07.26 |
472.50 | 1.29% |
472.50 13:39 |
463.00 09:01 |
595.00 18.02.26 |
434.50 08.07.26 |
1'561 |
|
BVZ N 13:29:14 / 20.07.26 |
1'710.00 | 0.59% |
1'710.00 13:29 |
1'670.00 09:41 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
20 |
|
Bystronic N 13:34:15 / 20.07.26 |
139.20 | 0.43% |
141.20 10:12 |
138.00 09:13 |
283.00 07.01.26 |
132.60 14.07.26 |
629 |
|
Carlo Gavazzi N 11:26:07 / 20.07.26 |
154.50 | 0.32% |
154.50 10:14 |
154.00 10:14 |
168.50 05.01.26 |
135.50 12.06.26 |
40 |
|
Cicor N 13:41:58 / 20.07.26 |
116.60 | -0.51% |
117.80 09:01 |
115.00 10:38 |
170.50 25.02.26 |
110.20 03.07.26 |
5'030 |
|
Comet N 13:57:02 / 20.07.26 |
357.40 | 1.53% |
357.80 13:36 |
348.60 09:18 |
452.20 22.06.26 |
222.40 09.03.26 |
13'476 |
|
CPH N 10:11:46 / 20.07.26 |
56.60 | -0.70% |
56.60 09:01 |
56.60 09:01 |
69.20 05.01.26 |
54.20 07.04.26 |
270 |
|
DKSH N 13:35:49 / 20.07.26 |
64.30 | -0.31% |
64.30 13:08 |
63.40 12:24 |
68.20 16.07.26 |
54.80 23.03.26 |
33'043 |
|
dormakaba Hldg N 13:55:16 / 20.07.26 |
55.50 | -0.89% |
55.60 09:01 |
55.10 10:05 |
65.70 08.01.26 |
47.15 23.03.26 |
3'794 |
|
Dätwyler I 13:56:52 / 20.07.26 |
152.60 | 0.93% |
157.00 09:16 |
150.20 10:22 |
171.60 20.02.26 |
135.00 23.03.26 |
1'474 |
|
Flughafen Zürich N 13:50:30 / 20.07.26 |
232.60 | -0.09% |
232.80 13:42 |
229.80 09:06 |
266.60 19.02.26 |
212.80 18.05.26 |
5'377 |
|
INFICON HLDG N 13:54:12 / 20.07.26 |
160.40 | 0.75% |
161.20 10:16 |
157.80 09:17 |
189.00 22.06.26 |
93.00 24.03.26 |
20'792 |
|
Interroll N 13:53:12 / 20.07.26 |
1'308.00 | -1.06% |
1'316.00 11:36 |
1'300.00 13:41 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
380 |
|
Kardex N 13:54:41 / 20.07.26 |
241.00 | 0.42% |
241.00 13:46 |
237.50 09:51 |
304.50 16.01.26 |
202.00 08.06.26 |
4'004 |
|
Klingelnberg N 12:20:25 / 20.07.26 |
10.400 | 1.96% |
10.550 12:16 |
10.300 11:37 |
13.900 03.06.26 |
9.900 17.07.26 |
980 |
|
Komax N 13:53:53 / 20.07.26 |
46.20 | -0.22% |
46.25 11:16 |
45.15 10:20 |
76.40 10.02.26 |
40.30 26.06.26 |
5'048 |
|
Kühne + Nagel N 13:54:01 / 20.07.26 |
209.10 | -0.57% |
210.50 13:37 |
207.10 09:01 |
213.70 17.07.26 |
161.65 23.03.26 |
28'759 |
|
LEM N 13:31:26 / 20.07.26 |
381.00 | -0.13% |
384.00 09:01 |
371.00 09:19 |
502.00 03.06.26 |
254.50 17.03.26 |
635 |