Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:09:05 / 05.10.26 |
1'057.00 | -0.47% | -5.00 | 1'057.00 | 1'059.00 | 810 | |
|
Bell N 13:37:44 / 05.10.26 |
239.00 | 1.06% | 2.50 | 238.00 | 239.00 | 872 | |
|
Emmi N 13:51:49 / 05.10.26 |
843.00 | 0.48% | 4.00 | 843.00 | 846.00 | 171 | |
|
Groupe Minoteries N 13:43:19 / 05.10.26 |
220.00 | -1.79% | -4.00 | 220.00 | 224.00 | 83 | |
|
Lindt N 14:06:01 / 05.10.26 |
78'400.00 | -0.76% | -600.00 | 78'400.00 | 78'900.00 | 129 | |
|
Lindt PS 14:08:37 / 05.10.26 |
7'520.00 | -0.27% | -20.00 | 7'515.00 | 7'525.00 | 1'523 | |
|
Nestlé N 14:09:09 / 05.10.26 |
75.03 | 0.33% | 0.25 | 75.03 | 75.05 | 495'863 | |
|
Orior N 13:53:14 / 05.10.26 |
11.820 | 1.20% | 0.14 | 11.740 | 11.860 | 11'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 144.44% | 83.33% | 18.18% | 23.81% | 115.69% | 139.13% | 41.03% |
|
LEM N 14:03:31 / 05.10.26 |
679.00 | 134.92% | -6.48% | 5.43% | 19.54% | 70.82% | 36.48% | -65.69% |
|
INFICON HLDG N 14:07:54 / 05.10.26 |
198.20 | 103.44% | 94.02% | 7.60% | 15.50% | 17.98% | 91.68% | 80.43% |
|
MCH N 13:15:39 / 05.10.26 |
6.840 | 83.89% | 66.33% | -1.16% | 10.32% | 11.40% | 101.18% | 43.91% |
|
VAT N 14:09:06 / 05.10.26 |
704.20 | 81.24% | 104.03% | 7.68% | 11.85% | 4.08% | 89.81% | 113.49% |
|
OC Oerlikon N 14:00:36 / 05.10.26 |
5.740 | 75.63% | 61.82% | 0.88% | 9.13% | 26.29% | 111.18% | 47.69% |
|
Comet N 14:09:06 / 05.10.26 |
378.20 | 69.96% | 53.88% | 7.50% | 6.96% | -3.47% | 76.73% | 89.31% |
|
Sensirion N 14:07:54 / 05.10.26 |
92.00 | 53.08% | 70.22% | 9.79% | 16.16% | 22.83% | 43.53% | 30.07% |
|
Stadler Rail N 13:42:14 / 05.10.26 |
30.30 | 51.88% | 54.17% | 1.47% | 3.77% | 29.82% | 53.26% | -13.04% |
|
Schweiter Techn N 14:04:10 / 05.10.26 |
353.50 | 42.49% | -12.71% | -2.62% | -2.48% | 13.85% | 26.25% | -37.20% |
|
ABB N 14:08:43 / 05.10.26 |
81.60 | 38.30% | 66.90% | 2.28% | 3.29% | -2.65% | 38.63% | 148.56% |
|
Kühne + Nagel N 14:08:39 / 05.10.26 |
225.50 | 31.09% | 8.04% | -0.22% | 5.62% | 7.38% | 46.38% | -13.92% |
|
Luzerner KB N 14:07:34 / 05.10.26 |
122.00 | 30.10% | 88.73% | -0.81% | 1.33% | 12.13% | 53.27% | 62.97% |
|
Skan N 14:08:40 / 05.10.26 |
68.40 | 28.41% | -11.02% | -0.15% | 7.55% | 14.57% | 18.34% | -8.99% |
|
SFS N 14:00:42 / 05.10.26 |
141.00 | 27.81% | 10.51% | 3.37% | 4.14% | 3.52% | 26.34% | 40.63% |
|
BVZ N 13:36:56 / 05.10.26 |
1'530.00 | 25.60% | 75.42% | -0.65% | 3.38% | -14.04% | 44.34% | 74.44% |
|
Komax N 13:51:43 / 05.10.26 |
78.40 | 22.93% | -31.48% | 1.29% | 1.82% | 72.12% | 10.42% | -62.83% |
|
Accelleron N 14:04:02 / 05.10.26 |
75.00 | 22.34% | 61.24% | -1.32% | -1.06% | -2.66% | 15.47% | 220.43% |
|
DKSH N 14:05:30 / 05.10.26 |
69.00 | 20.73% | 2.97% | -0.14% | 4.23% | 3.45% | 25.00% | 11.24% |
|
StarragTornos N 13:57:50 / 05.10.26 |
36.00 | 20.54% | -3.24% | 7.14% | 2.27% | 10.43% | 14.29% | -31.81% |
|
SIG Group N 14:02:39 / 05.10.26 |
13.220 | 18.08% | -25.11% | -3.22% | -2.00% | -1.34% | 68.95% | -40.54% |
|
Orell Füssli N 11:45:48 / 05.10.26 |
138.50 | 17.99% | 83.12% | -1.07% | -3.15% | -7.05% | 18.38% | 95.29% |
|
R&S Group Hldg N-A 13:32:36 / 05.10.26 |
18.310 | 15.68% | -1.88% | -0.65% | 2.87% | -14.52% | -33.42% | 91.62% |
|
Cicor N 13:59:07 / 05.10.26 |
144.00 | 14.17% | 141.67% | 10.60% | 11.46% | 28.34% | -20.88% | 222.22% |
|
Sulzer N 14:07:30 / 05.10.26 |
159.50 | 8.34% | 21.91% | 4.59% | -0.87% | 13.04% | 15.25% | 86.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:04:02 / 05.10.26 |
75.00 | -0.40% |
75.60 09:09 |
73.80 11:18 |
90.50 07.05.26 |
61.65 13.01.26 |
24'390 |
|
Skan N 14:08:40 / 05.10.26 |
68.40 | 0.88% |
68.80 11:24 |
67.70 09:01 |
70.70 30.09.26 |
35.75 24.03.26 |
5'881 |
|
StarragTornos N 13:57:50 / 05.10.26 |
36.00 | 0.56% |
36.00 13:57 |
35.10 11:22 |
37.50 07.08.26 |
29.10 22.01.26 |
2'414 |
|
Vetropack N 13:18:56 / 05.10.26 |
18.200 | -0.44% |
18.320 09:53 |
18.060 11:46 |
25.20 13.02.26 |
17.100 19.08.26 |
1'838 |
|
ABB N 14:08:43 / 05.10.26 |
81.60 | -0.37% |
82.80 09:13 |
80.62 11:40 |
89.14 22.06.26 |
58.76 20.01.26 |
634'988 |
|
Adecco N 14:02:39 / 05.10.26 |
23.92 | 0.50% |
24.10 10:19 |
23.62 09:22 |
25.18 18.09.26 |
14.540 26.06.26 |
106'972 |
|
Bucher N 14:07:59 / 05.10.26 |
329.50 | 0.61% |
330.00 13:58 |
327.00 09:00 |
391.50 13.02.26 |
299.50 18.08.26 |
903 |
|
Burckhardt N 14:07:02 / 05.10.26 |
483.00 | 0.10% |
484.00 09:00 |
479.00 09:31 |
595.00 18.02.26 |
434.50 08.07.26 |
1'306 |
|
BVZ N 13:36:56 / 05.10.26 |
1'530.00 | -2.55% |
1'540.00 13:36 |
1'530.00 13:36 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
5 |
|
Bystronic N 14:00:09 / 05.10.26 |
136.60 | 4.75% |
138.20 12:01 |
129.80 09:48 |
283.00 07.01.26 |
125.40 23.07.26 |
1'601 |
|
Carlo Gavazzi N 14:00:37 / 05.10.26 |
164.50 | -0.30% |
165.00 09:00 |
164.00 09:22 |
169.50 22.09.26 |
135.50 12.06.26 |
45 |
|
Cicor N 13:59:07 / 05.10.26 |
144.00 | -0.69% |
146.00 09:00 |
143.00 09:31 |
170.50 25.02.26 |
110.20 03.07.26 |
3'221 |
|
Comet N 14:09:06 / 05.10.26 |
378.20 | -1.10% |
385.80 09:02 |
372.20 10:46 |
452.20 22.06.26 |
222.40 09.03.26 |
4'518 |
|
CPH N 09:00:44 / 05.10.26 |
59.60 | 0.00% |
59.60 09:00 |
59.40 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
36 |
|
DKSH N 14:05:30 / 05.10.26 |
69.00 | -0.43% |
69.70 09:00 |
68.60 13:10 |
70.00 01.10.26 |
54.80 23.03.26 |
9'898 |
|
dormakaba Hldg N 14:03:47 / 05.10.26 |
64.10 | 3.39% |
64.10 13:49 |
62.10 09:01 |
67.90 04.09.26 |
47.15 23.03.26 |
9'563 |
|
Dätwyler I 14:07:54 / 05.10.26 |
126.80 | 1.12% |
127.20 13:34 |
125.00 09:00 |
171.60 20.02.26 |
120.40 16.09.26 |
5'503 |
|
Flughafen Zürich N 14:07:14 / 05.10.26 |
195.70 | 0.00% |
196.10 09:20 |
194.40 09:00 |
266.60 19.02.26 |
194.30 02.10.26 |
6'373 |
|
INFICON HLDG N 14:07:54 / 05.10.26 |
198.20 | -1.39% |
203.50 09:09 |
196.20 11:26 |
204.50 02.10.26 |
93.00 24.03.26 |
5'761 |
|
Interroll N 13:47:17 / 05.10.26 |
1'342.00 | -0.45% |
1'348.00 09:49 |
1'330.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
373 |
|
Kardex N 14:07:54 / 05.10.26 |
242.00 | 0.62% |
242.00 10:24 |
239.00 11:15 |
304.50 16.01.26 |
202.00 08.06.26 |
2'204 |
|
Klingelnberg N 13:59:50 / 05.10.26 |
10.350 | -0.96% |
10.350 09:02 |
10.250 09:02 |
13.900 03.06.26 |
9.900 17.07.26 |
728 |
|
Komax N 13:51:43 / 05.10.26 |
78.40 | -0.51% |
78.50 10:18 |
77.40 09:30 |
83.50 17.08.26 |
40.30 26.06.26 |
1'283 |
|
Kühne + Nagel N 14:08:39 / 05.10.26 |
225.50 | 0.45% |
225.90 14:00 |
222.70 09:00 |
232.80 24.09.26 |
161.65 23.03.26 |
21'479 |
|
LEM N 14:03:31 / 05.10.26 |
679.00 | -2.02% |
695.00 09:00 |
673.00 11:26 |
697.00 02.10.26 |
254.50 17.03.26 |
754 |