Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:15 / 06.11.26 |
1'240.00 | -5.20% | -68.00 | 1'225.00 | 1'293.00 | 14'696 | |
|
Bell N 17:30:15 / 06.11.26 |
258.00 | -1.15% | -3.00 | 245.50 | 261.50 | 2'854 | |
|
Emmi N 17:30:15 / 06.11.26 |
964.00 | -1.33% | -13.00 | 948.00 | 984.00 | 3'946 | |
|
Groupe Minoteries N 17:35:29 / 06.11.26 |
222.00 | -2.63% | -6.00 | 222.00 | 228.00 | 69 | |
|
Lindt N 17:30:15 / 06.11.26 |
89'200.00 | -2.09% | -1'900.00 | 87'800.00 | 90'200.00 | 135 | |
|
Lindt PS 17:30:23 / 06.11.26 |
8'635.00 | -2.32% | -205.00 | 0.0000 | 8'950.00 | 2'680 | |
|
Nestlé N 17:39:59 / 06.11.26 |
85.85 | -1.58% | -1.38 | 85.85 | 0.0000 | 4'434'576 | |
|
Orior N 17:30:15 / 06.11.26 |
12.200 | -0.33% | -0.04 | 12.020 | 12.920 | 5'334 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:15 / 06.11.26 |
550.00 | 88.81% | -24.83% | -8.94% | -19.00% | -3.17% | 28.50% | -69.19% |
|
MCH N 17:30:15 / 06.11.26 |
6.400 | 78.33% | 61.31% | 2.56% | -7.25% | 5.96% | 89.91% | 44.92% |
|
Stadler Rail N 17:30:15 / 06.11.26 |
31.38 | 58.12% | 60.50% | -2.97% | 3.22% | 29.24% | 67.81% | 0.95% |
|
OC Oerlikon N 17:30:15 / 06.11.26 |
4.990 | 54.61% | 42.45% | -7.25% | -11.68% | -4.95% | 65.12% | 30.07% |
|
INFICON HLDG N 17:31:18 / 06.11.26 |
150.60 | 53.24% | 46.14% | -12.95% | -22.61% | -16.43% | 58.86% | 51.40% |
|
Luzerner KB N 17:30:15 / 06.11.26 |
129.40 | 43.26% | 107.82% | 0.00% | 5.20% | 17.21% | 54.23% | 86.26% |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | 43.18% | 18.00% | -0.72% | 3.06% | 11.45% | 56.06% | 1.11% |
|
DKSH N 17:30:15 / 06.11.26 |
76.70 | 35.89% | 15.90% | -0.52% | 8.03% | 12.79% | 39.20% | 38.05% |
|
VAT N 17:30:15 / 06.11.26 |
516.60 | 35.06% | 52.04% | -9.15% | -23.13% | -19.96% | 57.50% | 50.77% |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | 34.48% | -14.71% | 3.78% | 11.03% | -2.33% | 82.26% | -25.32% |
|
Skan N 17:30:15 / 06.11.26 |
69.70 | 33.33% | -7.61% | -7.07% | -1.41% | 17.74% | 45.66% | -2.36% |
|
Comet N 17:30:15 / 06.11.26 |
298.00 | 32.62% | 20.08% | -12.56% | -15.87% | -22.52% | 57.01% | 59.57% |
|
Schweiter Techn N 17:30:15 / 06.11.26 |
331.00 | 32.02% | -19.13% | -3.50% | -8.44% | -7.80% | 27.55% | -37.22% |
|
SFS N 17:30:15 / 06.11.26 |
140.40 | 30.94% | 13.22% | 0.14% | 1.30% | 6.53% | 38.19% | 54.23% |
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | 25.51% | 41.22% | -1.71% | 12.82% | 15.52% | 39.31% | 134.92% |
|
Sensirion N 17:30:15 / 06.11.26 |
76.50 | 22.73% | 36.46% | -9.25% | -13.56% | -4.97% | 33.51% | 2.30% |
|
R&S Group Hldg N-A 17:30:15 / 06.11.26 |
19.750 | 22.69% | 4.08% | 6.01% | 17.77% | 0.05% | 7.69% | 96.06% |
|
BVZ N 17:30:15 / 06.11.26 |
1'500.00 | 22.40% | 70.95% | -5.06% | 0.67% | -11.24% | 42.86% | 74.86% |
|
StarragTornos N 17:30:15 / 06.11.26 |
34.20 | 15.49% | -7.30% | -1.16% | -5.00% | -3.66% | 16.33% | -33.40% |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | 14.02% | 14.00% | -1.59% | 5.71% | 7.98% | 12.65% | 36.39% |
|
Meier Tobler N 17:30:15 / 06.11.26 |
45.15 | 14.02% | 59.82% | 20.40% | 33.38% | 34.58% | 22.69% | 38.50% |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | 13.98% | 37.56% | -5.23% | -15.90% | -19.09% | 19.35% | 116.90% |
|
Orell Füssli N 17:30:15 / 06.11.26 |
141.00 | 12.97% | 75.32% | 1.81% | 4.06% | 2.17% | 23.68% | 85.95% |
|
Komax N 17:30:15 / 06.11.26 |
73.60 | 9.83% | -38.78% | 1.66% | -11.33% | -6.48% | 23.70% | -62.07% |
|
dormakaba Hldg N 17:30:17 / 06.11.26 |
68.20 | 9.78% | 9.78% | -2.57% | 5.57% | 14.43% | 5.57% | 67.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 0.24% |
64.00 15:42 |
62.20 09:12 |
90.50 07.05.26 |
61.65 13.01.26 |
138'698 |
|
Skan N 17:30:15 / 06.11.26 |
69.70 | -0.99% |
69.80 10:12 |
68.20 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
31'033 |
|
StarragTornos N 17:30:15 / 06.11.26 |
34.20 | -0.29% |
34.30 10:25 |
34.20 17:30 |
37.50 07.08.26 |
29.10 22.01.26 |
47 |
|
Vetropack N 17:30:15 / 06.11.26 |
19.360 | -1.02% |
19.900 09:00 |
19.220 15:02 |
25.20 13.02.26 |
17.100 19.08.26 |
13'773 |
|
ABB N 17:31:24 / 06.11.26 |
66.98 | -0.77% |
67.62 10:32 |
66.08 09:31 |
89.14 22.06.26 |
58.76 20.01.26 |
4'748'454 |
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | -2.99% |
23.00 09:28 |
22.46 11:50 |
25.18 18.09.26 |
14.540 26.06.26 |
608'118 |
|
Bucher N 17:30:15 / 06.11.26 |
327.00 | -1.06% |
332.00 10:28 |
325.50 09:10 |
391.50 13.02.26 |
299.50 18.08.26 |
10'763 |
|
Burckhardt N 17:30:15 / 06.11.26 |
498.00 | -0.99% |
505.00 10:36 |
492.00 09:19 |
595.00 18.02.26 |
434.50 08.07.26 |
6'062 |
|
BVZ N 17:30:15 / 06.11.26 |
1'500.00 | -1.96% |
1'530.00 09:00 |
1'490.00 15:39 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
78 |
|
Bystronic N 17:30:15 / 06.11.26 |
144.60 | -1.77% |
148.80 10:49 |
144.60 17:30 |
283.00 07.01.26 |
125.40 23.07.26 |
1'464 |
|
Carlo Gavazzi N 17:30:15 / 06.11.26 |
175.00 | -1.13% |
178.00 09:15 |
174.50 14:01 |
179.00 30.10.26 |
135.50 12.06.26 |
220 |
|
Cicor N 17:30:15 / 06.11.26 |
132.40 | 4.91% |
133.80 11:36 |
125.80 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
8'842 |
|
Comet N 17:30:15 / 06.11.26 |
298.00 | -0.13% |
304.60 10:09 |
289.40 09:15 |
452.20 22.06.26 |
222.40 09.03.26 |
51'070 |
|
CPH N 17:30:15 / 06.11.26 |
57.40 | -1.03% |
57.60 09:00 |
57.40 13:44 |
69.20 05.01.26 |
54.20 07.04.26 |
162 |
|
DKSH N 17:30:15 / 06.11.26 |
76.70 | -1.67% |
77.50 09:00 |
76.40 15:02 |
78.00 05.11.26 |
54.80 23.03.26 |
61'143 |
|
dormakaba Hldg N 17:30:17 / 06.11.26 |
68.20 | -3.54% |
69.50 09:00 |
66.80 09:03 |
72.40 05.11.26 |
47.15 23.03.26 |
37'048 |
|
Dätwyler I 17:30:15 / 06.11.26 |
130.80 | -1.95% |
134.00 09:00 |
130.40 15:35 |
171.60 20.02.26 |
120.40 16.09.26 |
8'724 |
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -0.47% |
213.20 10:12 |
209.40 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
35'260 |
|
INFICON HLDG N 17:31:18 / 06.11.26 |
150.60 | -0.53% |
154.80 10:48 |
149.60 09:22 |
204.50 02.10.26 |
93.00 24.03.26 |
46'781 |
|
Interroll N 17:30:15 / 06.11.26 |
1'458.00 | -0.95% |
1'470.00 10:08 |
1'438.00 09:11 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
699 |
|
Kardex N 17:30:15 / 06.11.26 |
248.50 | 0.40% |
250.50 10:36 |
243.50 09:04 |
304.50 16.01.26 |
202.00 08.06.26 |
10'222 |
|
Klingelnberg N 17:30:15 / 06.11.26 |
10.450 | -1.42% |
10.500 10:04 |
10.250 13:41 |
13.900 03.06.26 |
9.860 14.10.26 |
1'434 |
|
Komax N 17:30:15 / 06.11.26 |
73.60 | 4.55% |
73.60 17:30 |
68.80 09:15 |
86.80 14.10.26 |
40.30 26.06.26 |
7'043 |
|
Kühne + Nagel N 17:30:15 / 06.11.26 |
235.50 | -3.96% |
238.70 10:38 |
234.70 15:01 |
245.20 05.11.26 |
161.65 23.03.26 |
167'688 |
|
LEM N 17:30:15 / 06.11.26 |
550.00 | -1.26% |
578.00 10:57 |
550.00 17:30 |
715.00 06.10.26 |
254.50 17.03.26 |
1'117 |