Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:01:53 / 17.04.26 |
1'073.00 | 0.56% | 6.00 | 1'071.00 | 1'074.00 | 14'244 | |
|
Bell N 14:50:16 / 17.04.26 |
199.60 | -0.20% | -0.40 | 199.60 | 200.00 | 2'700 | |
|
Emmi N 14:58:49 / 17.04.26 |
815.00 | 1.12% | 9.00 | 814.00 | 817.00 | 1'655 | |
|
Groupe Minoteries N 13:47:34 / 17.04.26 |
230.00 | -0.86% | -2.00 | 230.00 | 234.00 | 13 | |
|
Lindt N 14:53:27 / 17.04.26 |
105'100.00 | 0.10% | 100.00 | 105'000.00 | 105'500.00 | 36 | |
|
Lindt PS 15:01:10 / 17.04.26 |
10'160.00 | -0.10% | -10.00 | 10'150.00 | 10'170.00 | 668 | |
|
Nestlé N 15:02:21 / 17.04.26 |
78.67 | -0.09% | -0.07 | 78.64 | 78.66 | 1'607'697 | |
|
Orior N 14:47:51 / 17.04.26 |
13.200 | 0.46% | 0.06 | 13.140 | 13.320 | 7'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 14:56:36 / 17.04.26 |
27.04 | 66.50% | 41.23% | 11.74% | 28.15% | 71.36% | 36.05% | 174.38% |
|
VAT N 15:02:36 / 17.04.26 |
580.80 | 44.60% | 62.78% | 5.64% | 14.42% | 13.62% | 105.75% | 79.94% |
|
Orell Füssli N 15:02:22 / 17.04.26 |
161.00 | 36.40% | 111.69% | 2.55% | 21.97% | 35.86% | 71.58% | 108.97% |
|
Comet N 15:01:23 / 17.04.26 |
316.00 | 35.82% | 22.98% | 12.86% | 24.51% | 9.95% | 49.07% | 39.67% |
|
Accelleron N 15:01:03 / 17.04.26 |
82.40 | 31.03% | 72.70% | 2.87% | 11.88% | 17.30% | 99.23% | 270.29% |
|
INFICON HLDG N 15:00:49 / 17.04.26 |
125.00 | 23.48% | 17.76% | 8.89% | 16.17% | -2.19% | 50.43% | 38.17% |
|
ABB N 15:02:37 / 17.04.26 |
74.14 | 22.32% | 47.63% | 3.20% | 15.02% | 24.06% | 71.66% | 129.90% |
|
StarragTornos N 14:35:09 / 17.04.26 |
35.40 | 19.53% | -4.05% | 2.31% | 5.36% | 18.39% | -1.11% | -28.43% |
|
Stadler Rail N 15:01:04 / 17.04.26 |
22.76 | 15.84% | 17.59% | 7.36% | 16.60% | 14.78% | 15.04% | -33.52% |
|
Sulzer N 15:01:07 / 17.04.26 |
165.90 | 14.31% | 28.63% | -2.58% | 5.13% | -3.88% | 26.50% | 113.02% |
|
MCH N 13:49:27 / 17.04.26 |
4.230 | 13.89% | 3.02% | 13.71% | 15.57% | -6.42% | 24.24% | -10.68% |
|
SFS N 15:02:30 / 17.04.26 |
123.80 | 12.71% | -2.55% | 1.31% | 6.72% | 5.27% | 20.24% | 1.49% |
|
Sensirion N 15:01:51 / 17.04.26 |
72.20 | 11.53% | 24.01% | 12.11% | 33.21% | 19.93% | 14.50% | -28.59% |
|
Cicor N 15:00:46 / 17.04.26 |
143.00 | 11.34% | 135.67% | 17.21% | 19.17% | 13.94% | 51.07% | 228.84% |
|
Schweiter Techn N 15:01:14 / 17.04.26 |
284.00 | 10.47% | -32.32% | -0.35% | 5.19% | 11.59% | -18.99% | -60.41% |
|
LEM N 15:01:23 / 17.04.26 |
339.00 | 10.17% | -56.14% | 8.13% | 20.86% | 13.00% | -49.22% | -83.87% |
|
Luzerner KB N 15:00:15 / 17.04.26 |
100.80 | 9.60% | 59.00% | -6.15% | -3.45% | 3.70% | 48.54% | 26.13% |
|
BVZ N 14:58:23 / 17.04.26 |
1'360.00 | 8.80% | 51.96% | -13.38% | -6.21% | 1.49% | 47.83% | 64.85% |
|
Rieter N 15:00:39 / 17.04.26 |
3.480 | 8.16% | -92.50% | 6.10% | 11.18% | -1.83% | -90.10% | -93.64% |
|
Kühne + Nagel N 15:01:59 / 17.04.26 |
187.00 | 7.71% | -11.24% | 3.26% | 11.98% | 3.92% | 1.26% | -29.41% |
|
OC Oerlikon N 15:02:42 / 17.04.26 |
3.345 | 4.21% | -3.99% | -5.77% | -9.15% | -11.69% | 2.00% | -33.66% |
|
DKSH N 15:00:47 / 17.04.26 |
60.50 | 4.18% | -11.14% | 2.72% | 5.40% | 5.58% | 4.00% | -16.77% |
|
SIG Group N 14:58:35 / 17.04.26 |
11.720 | 3.97% | -34.06% | -1.84% | 8.42% | -2.09% | -23.09% | -51.24% |
|
Vetropack N 14:54:49 / 17.04.26 |
23.00 | 1.82% | -12.16% | -1.92% | 15.58% | -0.65% | -17.95% | -52.54% |
|
Perrot Duval I 07:33:35 / 17.04.26 |
45.20 | -0.44% | -25.33% | -0.44% | -4.64% | -10.40% | -25.33% | -45.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:01:03 / 17.04.26 |
82.40 | 2.17% |
82.50 14:56 |
80.30 09:00 |
82.50 17.04.26 |
61.65 13.01.26 |
27'408 |
|
Skan N 14:59:59 / 17.04.26 |
49.10 | 2.61% |
49.35 10:55 |
47.75 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
8'217 |
|
StarragTornos N 14:35:09 / 17.04.26 |
35.40 | -0.28% |
35.50 09:29 |
34.70 14:19 |
35.70 16.04.26 |
29.10 22.01.26 |
1'913 |
|
Vetropack N 14:54:49 / 17.04.26 |
23.00 | 2.68% |
23.00 14:51 |
22.00 09:15 |
25.20 13.02.26 |
18.800 11.03.26 |
3'985 |
|
ABB N 15:02:37 / 17.04.26 |
74.14 | 2.35% |
74.20 14:59 |
72.00 09:00 |
74.20 17.04.26 |
58.76 20.01.26 |
1'124'527 |
|
Adecco N 15:01:45 / 17.04.26 |
19.970 | 2.04% |
20.10 11:50 |
19.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
174'866 |
|
Bucher N 15:01:03 / 17.04.26 |
351.50 | 0.29% |
355.50 09:00 |
348.00 09:00 |
391.50 13.02.26 |
328.00 23.03.26 |
4'740 |
|
Burckhardt N 15:00:21 / 17.04.26 |
535.00 | 2.29% |
535.00 14:53 |
526.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
2'272 |
|
BVZ N 14:58:23 / 17.04.26 |
1'360.00 | 0.00% |
1'400.00 10:01 |
1'360.00 14:54 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
108 |
|
Bystronic N 14:49:20 / 17.04.26 |
217.00 | 3.33% |
217.50 14:49 |
212.00 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
293 |
|
Carlo Gavazzi N 09:43:21 / 17.04.26 |
151.00 | -0.66% |
155.00 09:27 |
151.00 09:43 |
168.50 05.01.26 |
149.00 19.01.26 |
175 |
|
Cicor N 15:00:46 / 17.04.26 |
143.00 | 1.13% |
143.00 15:00 |
138.00 09:11 |
170.50 25.02.26 |
110.50 02.04.26 |
4'377 |
|
Comet N 15:01:23 / 17.04.26 |
316.00 | 3.40% |
316.80 14:55 |
306.20 09:00 |
318.40 15.04.26 |
222.40 09.03.26 |
7'600 |
|
CPH N 14:25:29 / 17.04.26 |
58.40 | -0.68% |
58.40 14:25 |
58.40 14:25 |
69.20 05.01.26 |
54.20 07.04.26 |
46 |
|
DKSH N 15:00:47 / 17.04.26 |
60.50 | 1.17% |
60.70 14:54 |
59.90 09:06 |
65.10 17.02.26 |
54.80 23.03.26 |
17'037 |
|
dormakaba Hldg N 15:02:29 / 17.04.26 |
54.90 | 1.29% |
55.00 15:01 |
54.00 14:36 |
65.70 08.01.26 |
47.15 23.03.26 |
28'234 |
|
Dätwyler I 15:00:08 / 17.04.26 |
157.20 | 2.88% |
157.60 14:59 |
152.20 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
2'765 |
|
Flughafen Zürich N 15:01:03 / 17.04.26 |
245.60 | 1.91% |
245.60 14:59 |
240.00 09:10 |
266.60 19.02.26 |
234.60 03.02.26 |
32'167 |
|
INFICON HLDG N 15:00:49 / 17.04.26 |
125.00 | 2.46% |
125.00 14:50 |
120.80 09:00 |
132.00 28.01.26 |
93.00 24.03.26 |
8'624 |
|
Interroll N 14:54:22 / 17.04.26 |
1'728.00 | 4.10% |
1'728.00 14:54 |
1'670.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
306 |
|
Kardex N 15:02:03 / 17.04.26 |
267.50 | 2.88% |
268.00 14:56 |
259.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
3'546 |
|
Klingelnberg N 14:44:17 / 17.04.26 |
10.750 | 1.42% |
10.900 10:26 |
10.600 09:04 |
11.600 03.03.26 |
10.050 26.03.26 |
2'539 |
|
Komax N 15:00:53 / 17.04.26 |
58.00 | 5.65% |
58.00 10:01 |
54.60 09:15 |
76.40 10.02.26 |
43.20 19.03.26 |
11'385 |
|
Kühne + Nagel N 15:01:59 / 17.04.26 |
187.00 | 1.38% |
187.25 14:54 |
185.00 09:07 |
193.30 03.03.26 |
161.65 23.03.26 |
63'637 |
|
LEM N 15:01:23 / 17.04.26 |
339.00 | 4.31% |
340.00 09:19 |
326.50 10:10 |
344.00 06.02.26 |
254.50 17.03.26 |
1'554 |