Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:16:58 / 06.03.26 |
1'384.00 | -1.42% | -20.00 | 1'380.00 | 1'385.00 | 574 | |
|
Bell N 11:06:34 / 06.03.26 |
209.00 | -0.48% | -1.00 | 208.50 | 209.50 | 421 | |
|
Emmi N 11:13:51 / 06.03.26 |
802.00 | -1.35% | -11.00 | 800.00 | 804.00 | 1'055 | |
|
Groupe Minoteries N 10:34:05 / 06.03.26 |
226.00 | 0.89% | 2.00 | 224.00 | 226.00 | 45 | |
|
Lindt N 10:38:02 / 06.03.26 |
121'600.00 | -0.49% | -600.00 | 121'400.00 | 122'000.00 | 21 | |
|
Lindt PS 11:16:07 / 06.03.26 |
12'040.00 | -0.50% | -60.00 | 12'030.00 | 12'050.00 | 176 | |
|
Nestlé N 11:16:42 / 06.03.26 |
79.81 | -0.41% | -0.33 | 79.80 | 79.82 | 412'357 | |
|
Orior N 11:17:12 / 06.03.26 |
11.240 | -0.53% | -0.06 | 11.240 | 11.340 | 1'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:15:15 / 06.03.26 |
23.00 | 43.49% | 21.72% | -7.26% | 21.82% | 41.63% | 18.86% | 136.46% |
|
VAT N 11:12:38 / 06.03.26 |
516.00 | 35.06% | 52.04% | -5.18% | 4.92% | 32.00% | 49.70% | 81.35% |
|
Comet N 11:17:03 / 06.03.26 |
246.20 | 26.13% | 14.21% | -17.27% | -13.25% | 16.46% | 4.54% | 33.55% |
|
OC Oerlikon N 11:17:02 / 06.03.26 |
3.892 | 22.14% | 12.54% | -7.99% | -0.15% | 21.55% | -3.95% | -32.42% |
|
INFICON HLDG N 11:15:00 / 06.03.26 |
115.80 | 17.61% | 12.16% | -3.02% | -2.69% | 16.15% | 6.04% | 23.09% |
|
Luzerner KB N 10:56:42 / 06.03.26 |
106.00 | 16.07% | 68.39% | 2.32% | 6.32% | 20.32% | 54.29% | 32.61% |
|
MCH N 10:10:35 / 06.03.26 |
4.150 | 13.89% | 3.02% | -5.90% | -5.03% | 21.70% | 11.56% | -13.32% |
|
Accelleron N 11:17:04 / 06.03.26 |
69.10 | 13.65% | 49.79% | -4.76% | -5.02% | 8.48% | 59.88% | 202.81% |
|
ABB N 11:17:06 / 06.03.26 |
66.50 | 12.43% | 35.68% | -7.41% | -0.60% | 14.14% | 35.08% | 109.90% |
|
StarragTornos N 08:15:00 / 06.03.26 |
33.00 | 11.11% | -10.81% | -1.20% | 6.45% | 10.00% | -11.29% | -38.89% |
|
Perrot Duval I 05:55:00 / 06.03.26 |
44.00 | 10.67% | -17.00% | 0.45% | 6.19% | 11.50% | -6.92% | -47.22% |
|
Sulzer N 11:15:49 / 06.03.26 |
158.60 | 8.14% | 21.68% | -6.71% | -9.89% | 7.45% | -1.00% | 90.90% |
|
Montana Aero N 11:09:12 / 06.03.26 |
30.80 | 8.13% | 113.69% | -1.28% | -3.90% | 24.95% | 66.31% | 76.06% |
|
BVZ N 11:05:38 / 06.03.26 |
1'490.00 | 8.00% | 50.84% | 10.37% | 6.43% | 23.14% | 56.84% | 77.63% |
|
Orell Füssli N 10:42:59 / 06.03.26 |
128.50 | 7.95% | 67.53% | -1.91% | 5.33% | 11.74% | 56.71% | 61.25% |
|
SFS N 11:15:16 / 06.03.26 |
119.20 | 5.89% | -8.44% | -2.45% | -2.61% | 10.99% | 1.53% | 1.41% |
|
Cicor N 10:49:40 / 06.03.26 |
134.50 | 5.12% | 122.50% | -19.22% | 1.89% | 3.07% | 61.66% | 185.26% |
|
SIG Group N 11:16:57 / 06.03.26 |
11.950 | 4.85% | -33.50% | -4.55% | -0.42% | 20.65% | -36.20% | -48.12% |
|
DKSH N 11:16:55 / 06.03.26 |
59.20 | 4.18% | -11.14% | -4.98% | -0.67% | 4.04% | -17.20% | -23.68% |
|
Kühne + Nagel N 11:16:09 / 06.03.26 |
173.90 | 3.33% | -14.85% | -3.04% | -6.98% | 0.12% | -16.67% | -29.95% |
|
Klingelnberg N 10:31:52 / 06.03.26 |
11.300 | 3.17% | -13.96% | 2.26% | 1.80% | 2.73% | -13.08% | -30.49% |
|
Schweiter Techn N 10:59:50 / 06.03.26 |
255.50 | 2.96% | -36.92% | -2.11% | -5.55% | -8.09% | -43.97% | -67.07% |
|
SGS Rg 11:16:57 / 06.03.26 |
92.92 | 2.55% | 2.53% | -4.21% | -2.56% | 6.44% | 4.29% | 7.45% |
|
LEM N 11:04:52 / 06.03.26 |
302.00 | 1.69% | -59.51% | -5.18% | -7.65% | 3.42% | -63.48% | -84.92% |
|
Bucher N 11:14:00 / 06.03.26 |
369.00 | 0.95% | 14.11% | -3.40% | -1.73% | 1.65% | -3.91% | -14.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:17:04 / 06.03.26 |
69.10 | -1.22% |
70.30 09:35 |
68.65 10:50 |
75.85 18.02.26 |
61.65 13.01.26 |
10'106 |
|
Skan N 10:39:17 / 06.03.26 |
50.90 | 0.39% |
51.70 09:25 |
50.40 09:01 |
61.40 23.01.26 |
49.50 02.03.26 |
14'441 |
|
StarragTornos N 08:15:00 / 06.03.26 |
33.00 | 0.00% |
34.40 02.03.26 |
29.10 22.01.26 |
1'099 | ||
|
Vetropack N 11:15:17 / 06.03.26 |
20.45 | -0.49% |
20.60 10:57 |
20.20 09:01 |
25.20 13.02.26 |
20.20 06.03.26 |
737 |
|
ABB N 11:17:06 / 06.03.26 |
66.50 | -0.12% |
67.24 09:47 |
66.24 10:51 |
72.12 27.02.26 |
58.76 20.01.26 |
228'160 |
|
Adecco N 11:17:05 / 06.03.26 |
21.00 | -0.28% |
21.42 09:06 |
20.90 10:40 |
24.88 07.01.26 |
20.08 25.02.26 |
116'128 |
|
Bucher N 11:14:00 / 06.03.26 |
369.00 | -0.81% |
375.00 09:01 |
368.00 10:51 |
391.50 13.02.26 |
342.00 08.01.26 |
1'991 |
|
Burckhardt N 11:15:03 / 06.03.26 |
548.00 | 0.00% |
557.00 09:31 |
545.00 10:46 |
595.00 18.02.26 |
525.00 02.02.26 |
1'649 |
|
BVZ N 11:05:38 / 06.03.26 |
1'490.00 | 10.37% |
1'490.00 09:54 |
1'410.00 09:16 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
281 |
|
Bystronic N 11:02:46 / 06.03.26 |
231.50 | -1.91% |
237.50 09:01 |
229.00 10:37 |
283.00 07.01.26 |
229.00 06.03.26 |
383 |
|
Carlo Gavazzi N 09:02:20 / 06.03.26 |
160.00 | 0.00% |
160.00 09:02 |
160.00 09:02 |
168.50 05.01.26 |
149.00 19.01.26 |
20 |
|
Cicor N 10:49:40 / 06.03.26 |
134.50 | 0.75% |
134.50 09:03 |
130.00 09:30 |
170.50 25.02.26 |
118.50 19.01.26 |
6'064 |
|
Comet N 11:17:03 / 06.03.26 |
246.20 | -13.25% |
267.00 09:16 |
242.80 10:55 |
308.20 27.01.26 |
231.00 09.01.26 |
43'636 |
|
CPH N 10:05:17 / 06.03.26 |
63.60 | 0.95% |
63.60 10:05 |
63.60 10:05 |
69.20 05.01.26 |
62.60 20.01.26 |
10 |
|
DKSH N 11:16:55 / 06.03.26 |
59.20 | -1.00% |
60.00 09:15 |
59.00 10:39 |
65.10 17.02.26 |
55.20 21.01.26 |
16'805 |
|
dormakaba Hldg N 10:56:15 / 06.03.26 |
53.60 | -0.56% |
54.50 09:15 |
53.30 10:39 |
65.70 08.01.26 |
53.30 06.03.26 |
6'034 |
|
Dätwyler I 11:12:31 / 06.03.26 |
153.20 | -0.78% |
155.60 09:24 |
152.40 11:12 |
171.60 20.02.26 |
152.40 06.03.26 |
1'077 |
|
Flughafen Zürich N 11:15:37 / 06.03.26 |
249.60 | 0.32% |
253.20 09:02 |
249.40 10:40 |
266.60 19.02.26 |
234.60 03.02.26 |
5'600 |
|
INFICON HLDG N 11:15:00 / 06.03.26 |
115.80 | -0.34% |
117.80 09:22 |
115.20 10:46 |
132.00 28.01.26 |
99.80 05.01.26 |
3'241 |
|
Interroll N 11:05:53 / 06.03.26 |
1'816.00 | 0.78% |
1'816.00 11:05 |
1'790.00 10:51 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
144 |
|
Kardex N 10:57:51 / 06.03.26 |
249.50 | 0.20% |
252.00 09:54 |
248.50 09:02 |
304.50 16.01.26 |
248.00 11.02.26 |
1'126 |
|
Klingelnberg N 10:31:52 / 06.03.26 |
11.300 | -0.88% |
11.300 10:02 |
11.250 10:09 |
11.600 03.03.26 |
10.500 23.01.26 |
1'781 |
|
Komax N 11:16:14 / 06.03.26 |
58.50 | -1.85% |
59.70 09:26 |
58.20 11:12 |
76.40 10.02.26 |
56.50 15.01.26 |
2'895 |
|
Kühne + Nagel N 11:16:09 / 06.03.26 |
173.90 | -1.72% |
176.95 09:01 |
172.85 10:37 |
193.30 03.03.26 |
162.90 12.02.26 |
28'569 |
|
LEM N 11:04:52 / 06.03.26 |
302.00 | 0.67% |
304.00 09:46 |
297.50 09:38 |
344.00 06.02.26 |
272.50 19.01.26 |
263 |