Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:40:24 / 22.04.26 |
1'066.00 | -0.47% | -5.00 | 1'063.00 | 1'068.00 | 3'954 | |
|
Bell N 12:06:06 / 22.04.26 |
198.40 | 0.40% | 0.80 | 198.20 | 199.20 | 890 | |
|
Emmi N 12:09:16 / 22.04.26 |
813.00 | 0.25% | 2.00 | 813.00 | 815.00 | 494 | |
|
Groupe Minoteries N 11:46:48 / 22.04.26 |
238.00 | 1.71% | 4.00 | 230.00 | 238.00 | 291 | |
|
Lindt N 12:30:45 / 22.04.26 |
101'600.00 | -1.17% | -1'200.00 | 101'500.00 | 101'900.00 | 27 | |
|
Lindt PS 12:32:39 / 22.04.26 |
9'750.00 | -1.02% | -100.00 | 9'745.00 | 9'755.00 | 513 | |
|
Nestlé N 12:40:34 / 22.04.26 |
75.75 | 0.52% | 0.39 | 75.73 | 75.76 | 838'081 | |
|
Orior N 11:55:58 / 22.04.26 |
13.360 | -1.62% | -0.22 | 13.320 | 13.480 | 4'823 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:38:44 / 22.04.26 |
27.42 | 72.19% | 46.06% | 9.33% | 23.51% | 69.68% | 45.54% | 185.24% |
|
VAT N 12:40:33 / 22.04.26 |
589.20 | 50.82% | 69.78% | 4.03% | 14.10% | 16.12% | 107.54% | 86.90% |
|
Comet N 12:38:51 / 22.04.26 |
307.40 | 35.38% | 22.58% | -0.45% | 21.89% | 4.84% | 45.27% | 45.05% |
|
Orell Füssli N 10:53:07 / 22.04.26 |
162.00 | 34.73% | 109.09% | 2.53% | 15.30% | 32.24% | 69.81% | 107.47% |
|
Accelleron N 12:38:57 / 22.04.26 |
82.00 | 32.41% | 74.52% | 2.95% | 8.25% | 15.09% | 98.07% | 270.45% |
|
INFICON HLDG N 12:22:38 / 22.04.26 |
126.20 | 26.32% | 20.46% | 3.61% | 22.29% | 0.80% | 50.96% | 40.70% |
|
ABB N 12:40:45 / 22.04.26 |
75.80 | 25.30% | 51.21% | 4.70% | 13.07% | 23.86% | 79.75% | 135.03% |
|
MCH N 11:01:47 / 22.04.26 |
4.040 | 17.22% | 6.03% | -1.46% | 5.48% | -14.23% | 30.32% | -10.78% |
|
SFS N 12:29:11 / 22.04.26 |
125.40 | 15.29% | -0.32% | 3.47% | 6.27% | 10.00% | 19.43% | 3.30% |
|
StarragTornos N 05:55:00 / 22.04.26 |
33.50 | 14.81% | -7.84% | -1.16% | 3.33% | 13.29% | -5.80% | -27.45% |
|
Sensirion N 12:10:05 / 22.04.26 |
70.30 | 14.77% | 27.62% | 1.74% | 21.00% | 19.56% | 13.94% | -25.03% |
|
BVZ N 09:52:32 / 22.04.26 |
1'390.00 | 12.00% | 56.42% | -1.42% | -2.80% | 2.21% | 50.27% | 65.68% |
|
Kühne + Nagel N 12:39:48 / 22.04.26 |
192.70 | 11.01% | -8.52% | 5.16% | 10.81% | 9.18% | 2.77% | -29.57% |
|
Stadler Rail N 12:38:36 / 22.04.26 |
22.68 | 10.50% | 12.16% | 0.89% | 12.84% | 13.57% | 9.04% | -38.75% |
|
LEM N 12:40:25 / 22.04.26 |
342.00 | 9.83% | -56.28% | 6.88% | 18.13% | 22.80% | -48.02% | -84.20% |
|
Luzerner KB N 12:22:28 / 22.04.26 |
101.40 | 9.82% | 59.31% | -5.23% | -3.61% | 2.94% | 49.34% | 27.94% |
|
Schweiter Techn N 12:23:13 / 22.04.26 |
274.00 | 8.10% | -33.78% | -1.08% | -3.86% | 8.30% | -24.73% | -61.85% |
|
Rieter N 12:09:19 / 22.04.26 |
3.465 | 7.06% | -92.58% | 0.73% | 12.87% | 2.97% | -90.39% | -93.63% |
|
Cicor N 12:27:05 / 22.04.26 |
135.00 | 5.04% | 122.33% | -1.60% | 9.31% | 8.43% | 37.20% | 197.10% |
|
Sulzer N 12:40:09 / 22.04.26 |
151.80 | 4.41% | 17.48% | -10.44% | -8.11% | -9.75% | 10.80% | 104.65% |
|
DKSH N 12:30:35 / 22.04.26 |
59.80 | 4.36% | -11.00% | 1.53% | 1.18% | 6.22% | 1.53% | -17.83% |
|
OC Oerlikon N 12:30:25 / 22.04.26 |
3.305 | 1.89% | -6.13% | -1.34% | -12.61% | -7.68% | 0.95% | -34.82% |
|
SIG Group N 12:39:53 / 22.04.26 |
11.280 | 1.76% | -35.46% | -3.42% | -5.21% | -7.77% | -26.99% | -53.35% |
|
Vetropack N 12:31:12 / 22.04.26 |
22.00 | 1.14% | -12.75% | -3.72% | -0.23% | -2.22% | -18.82% | -50.11% |
|
Perrot Duval I 08:15:48 / 22.04.26 |
45.40 | -0.44% | -25.33% | 0.44% | -3.40% | 0.89% | -26.56% | -45.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:38:57 / 22.04.26 |
82.00 | 0.61% |
86.15 09:07 |
81.55 12:05 |
86.15 22.04.26 |
61.65 13.01.26 |
49'377 |
|
Skan N 12:40:29 / 22.04.26 |
48.45 | 0.41% |
49.10 09:00 |
47.70 10:22 |
61.40 23.01.26 |
35.75 24.03.26 |
9'286 |
|
StarragTornos N 05:55:00 / 22.04.26 |
33.50 | -1.76% |
35.80 17.04.26 |
29.10 22.01.26 |
1'290 | ||
|
Vetropack N 12:31:12 / 22.04.26 |
22.00 | -1.12% |
22.30 09:33 |
21.90 12:14 |
25.20 13.02.26 |
18.800 11.03.26 |
7'294 |
|
ABB N 12:40:45 / 22.04.26 |
75.80 | 2.16% |
78.82 09:07 |
75.28 12:12 |
78.82 22.04.26 |
58.76 20.01.26 |
1'357'570 |
|
Adecco N 12:40:33 / 22.04.26 |
19.030 | 0.42% |
19.270 10:23 |
18.720 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
223'001 |
|
Bucher N 12:34:39 / 22.04.26 |
340.00 | 0.44% |
342.00 09:05 |
338.50 10:06 |
391.50 13.02.26 |
328.00 23.03.26 |
1'284 |
|
Burckhardt N 12:24:26 / 22.04.26 |
530.00 | 0.00% |
533.00 09:56 |
527.00 12:10 |
595.00 18.02.26 |
468.00 30.03.26 |
356 |
|
BVZ N 09:52:32 / 22.04.26 |
1'390.00 | -0.71% |
1'410.00 09:16 |
1'390.00 09:52 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
70 |
|
Bystronic N 12:17:15 / 22.04.26 |
213.00 | 0.47% |
216.00 10:06 |
213.00 12:17 |
283.00 07.01.26 |
185.60 23.03.26 |
82 |
|
Carlo Gavazzi N 11:49:16 / 22.04.26 |
154.00 | -1.91% |
157.00 09:33 |
154.00 11:22 |
168.50 05.01.26 |
149.00 19.01.26 |
225 |
|
Cicor N 12:27:05 / 22.04.26 |
135.00 | 1.20% |
136.40 09:14 |
133.20 12:11 |
170.50 25.02.26 |
110.50 02.04.26 |
3'221 |
|
Comet N 12:38:51 / 22.04.26 |
307.40 | 0.92% |
311.00 09:12 |
305.60 12:06 |
318.40 15.04.26 |
222.40 09.03.26 |
3'852 |
|
CPH N 12:10:02 / 22.04.26 |
62.00 | 2.99% |
62.00 12:10 |
60.80 11:23 |
69.20 05.01.26 |
54.20 07.04.26 |
601 |
|
DKSH N 12:30:35 / 22.04.26 |
59.80 | -0.17% |
60.40 11:20 |
59.70 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
14'335 |
|
dormakaba Hldg N 12:39:45 / 22.04.26 |
54.00 | -0.18% |
54.90 09:04 |
53.60 12:06 |
65.70 08.01.26 |
47.15 23.03.26 |
9'827 |
|
Dätwyler I 12:29:54 / 22.04.26 |
154.60 | 0.78% |
155.40 09:59 |
153.40 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
1'056 |
|
Flughafen Zürich N 12:38:39 / 22.04.26 |
232.80 | -1.02% |
235.40 09:00 |
232.60 12:13 |
266.60 19.02.26 |
232.60 22.04.26 |
6'756 |
|
INFICON HLDG N 12:22:38 / 22.04.26 |
126.20 | 1.12% |
127.00 09:02 |
124.20 09:00 |
132.00 28.01.26 |
93.00 24.03.26 |
3'052 |
|
Interroll N 11:34:17 / 22.04.26 |
1'712.00 | -0.47% |
1'736.00 09:13 |
1'712.00 09:42 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
111 |
|
Kardex N 12:37:53 / 22.04.26 |
277.50 | 2.40% |
279.00 09:23 |
273.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
6'175 |
|
Klingelnberg N 12:05:54 / 22.04.26 |
10.750 | -2.27% |
10.900 10:25 |
10.750 12:05 |
11.600 03.03.26 |
10.050 26.03.26 |
181 |
|
Komax N 12:38:53 / 22.04.26 |
57.80 | 0.87% |
58.40 11:04 |
57.10 09:52 |
76.40 10.02.26 |
43.20 19.03.26 |
3'116 |
|
Kühne + Nagel N 12:39:48 / 22.04.26 |
192.70 | 1.37% |
194.45 09:27 |
190.10 09:01 |
194.45 22.04.26 |
161.65 23.03.26 |
68'086 |
|
LEM N 12:40:25 / 22.04.26 |
342.00 | 5.56% |
342.00 12:40 |
328.00 10:38 |
344.00 06.02.26 |
254.50 17.03.26 |
1'518 |