Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 13:23:35 / 29.10.26 |
1'147.00 | -0.35% | -4.00 | 1'146.00 | 1'148.00 | 2'092 | |
|
Bell N 13:00:06 / 29.10.26 |
246.00 | -0.61% | -1.50 | 245.50 | 247.00 | 349 | |
|
Emmi N 13:23:30 / 29.10.26 |
917.00 | -0.76% | -7.00 | 916.00 | 921.00 | 1'814 | |
|
Groupe Minoteries N 12:59:17 / 29.10.26 |
224.00 | -2.61% | -6.00 | 222.00 | 224.00 | 54 | |
|
Lindt N 13:05:56 / 29.10.26 |
85'100.00 | -0.70% | -600.00 | 85'000.00 | 85'400.00 | 44 | |
|
Lindt PS 13:18:45 / 29.10.26 |
8'265.00 | -0.84% | -70.00 | 8'265.00 | 8'275.00 | 1'042 | |
|
Nestlé N 13:27:46 / 29.10.26 |
83.05 | 0.29% | 0.24 | 83.02 | 83.04 | 476'564 | |
|
Orior N 13:07:03 / 29.10.26 |
12.080 | 0.33% | 0.04 | 12.000 | 12.120 | 3'370 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 13:15:21 / 29.10.26 |
622.00 | 111.86% | -15.65% | 0.32% | -6.61% | 8.74% | 33.05% | -64.89% |
|
INFICON HLDG N 13:26:12 / 29.10.26 |
186.20 | 87.45% | 78.76% | 11.76% | -4.81% | 5.44% | 91.76% | 91.12% |
|
MCH N 13:21:03 / 29.10.26 |
6.320 | 83.33% | 65.83% | -8.41% | -6.78% | 2.93% | 77.03% | 50.00% |
|
OC Oerlikon N 13:24:30 / 29.10.26 |
5.560 | 73.47% | 59.83% | -0.89% | -0.54% | 11.76% | 96.33% | 60.74% |
|
Comet N 13:22:24 / 29.10.26 |
365.20 | 62.67% | 47.28% | 9.60% | -2.61% | -0.05% | 84.72% | 108.43% |
|
Stadler Rail N 13:26:21 / 29.10.26 |
32.46 | 58.51% | 60.90% | 5.05% | 7.70% | 29.84% | 63.94% | 6.10% |
|
VAT N 13:26:39 / 29.10.26 |
597.00 | 55.17% | 74.68% | 4.74% | -12.26% | -5.90% | 67.41% | 84.59% |
|
Skan N 13:23:32 / 29.10.26 |
76.30 | 44.32% | 0.00% | 3.81% | 10.90% | 29.98% | 47.87% | 13.73% |
|
Sensirion N 13:01:56 / 29.10.26 |
87.50 | 42.53% | 58.48% | 7.36% | -1.35% | 11.75% | 50.86% | 34.87% |
|
Schweiter Techn N 13:17:40 / 29.10.26 |
350.00 | 39.33% | -14.65% | 0.86% | -3.18% | -0.71% | 24.78% | -27.99% |
|
Kühne + Nagel N 13:27:39 / 29.10.26 |
234.50 | 35.65% | 11.79% | 4.64% | 6.35% | 17.19% | 51.88% | -3.45% |
|
DKSH N 13:16:51 / 29.10.26 |
77.10 | 34.49% | 14.71% | 1.18% | 11.90% | 12.06% | 37.19% | 36.76% |
|
Luzerner KB N 13:17:45 / 29.10.26 |
126.40 | 34.41% | 94.99% | 2.10% | 5.86% | 13.46% | 54.90% | 73.54% |
|
SFS N 13:15:35 / 29.10.26 |
140.40 | 30.02% | 12.42% | 2.63% | 2.78% | 3.54% | 27.87% | 55.68% |
|
SIG Group N 13:28:03 / 29.10.26 |
14.590 | 29.63% | -17.79% | 6.96% | 8.31% | -5.51% | 69.16% | -24.23% |
|
BVZ N 12:10:17 / 29.10.26 |
1'550.00 | 24.80% | 74.30% | 3.33% | 4.73% | -8.28% | 46.23% | 83.53% |
|
Sulzer N 13:21:26 / 29.10.26 |
183.00 | 23.34% | 38.78% | 7.84% | 16.34% | 20.16% | 35.56% | 150.41% |
|
ABB N 13:27:11 / 29.10.26 |
73.50 | 23.07% | 48.52% | 6.65% | -7.69% | -10.71% | 22.58% | 143.26% |
|
R&S Group Hldg N-A 13:26:28 / 29.10.26 |
19.540 | 22.31% | 3.75% | 15.69% | 7.72% | -1.01% | -26.82% | 95.45% |
|
StarragTornos N 12:57:50 / 29.10.26 |
34.60 | 17.85% | -5.41% | -3.62% | -2.54% | 0.00% | 11.61% | -30.69% |
|
Orell Füssli N 13:12:28 / 29.10.26 |
139.00 | 17.15% | 81.82% | 2.21% | -1.42% | -1.42% | 19.31% | 96.63% |
|
Komax N 13:09:56 / 29.10.26 |
74.30 | 16.54% | -35.04% | -3.00% | -3.63% | 24.04% | 12.07% | -57.17% |
|
SGS Rg 13:27:50 / 29.10.26 |
102.75 | 14.79% | 14.77% | 1.83% | 9.36% | 6.15% | 13.01% | 42.76% |
|
Accelleron N 13:25:41 / 29.10.26 |
67.40 | 9.34% | 44.11% | 4.33% | -7.99% | -9.41% | 3.06% | 212.73% |
|
dormakaba Hldg N 13:13:35 / 29.10.26 |
69.40 | 9.16% | 9.16% | 4.83% | 12.30% | 13.03% | 0.00% | 72.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:25:41 / 29.10.26 |
67.40 | 0.15% |
67.45 12:57 |
66.45 09:07 |
90.50 07.05.26 |
61.65 13.01.26 |
77'895 |
|
Skan N 13:23:32 / 29.10.26 |
76.30 | 0.13% |
77.00 09:07 |
76.00 09:00 |
77.40 28.10.26 |
35.75 24.03.26 |
4'985 |
|
StarragTornos N 12:57:50 / 29.10.26 |
34.60 | -1.14% |
35.20 09:00 |
34.60 12:57 |
37.50 07.08.26 |
29.10 22.01.26 |
2'123 |
|
Vetropack N 13:07:59 / 29.10.26 |
18.500 | 0.00% |
18.640 11:42 |
18.320 09:01 |
25.20 13.02.26 |
17.100 19.08.26 |
3'640 |
|
ABB N 13:27:11 / 29.10.26 |
73.50 | 0.85% |
73.66 11:13 |
72.46 09:06 |
89.14 22.06.26 |
58.76 20.01.26 |
750'790 |
|
Adecco N 13:28:12 / 29.10.26 |
23.06 | 0.26% |
23.16 09:05 |
22.74 12:14 |
25.18 18.09.26 |
14.540 26.06.26 |
46'580 |
|
Bucher N 13:15:23 / 29.10.26 |
325.00 | -1.37% |
330.00 09:18 |
325.00 12:55 |
391.50 13.02.26 |
299.50 18.08.26 |
2'729 |
|
Burckhardt N 12:54:11 / 29.10.26 |
475.50 | -0.11% |
482.00 09:00 |
475.50 09:25 |
595.00 18.02.26 |
434.50 08.07.26 |
507 |
|
BVZ N 12:10:17 / 29.10.26 |
1'550.00 | -0.64% |
1'550.00 09:00 |
1'550.00 09:00 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
8 |
|
Bystronic N 13:15:24 / 29.10.26 |
157.20 | 0.77% |
159.60 11:50 |
156.20 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
1'426 |
|
Carlo Gavazzi N 13:17:19 / 29.10.26 |
176.50 | 1.73% |
176.50 13:11 |
174.00 09:58 |
176.50 29.10.26 |
135.50 12.06.26 |
763 |
|
Cicor N 12:56:21 / 29.10.26 |
135.60 | -0.73% |
137.60 10:57 |
132.40 10:27 |
170.50 25.02.26 |
110.20 03.07.26 |
3'530 |
|
Comet N 13:22:24 / 29.10.26 |
365.20 | -0.22% |
367.40 11:12 |
361.40 09:30 |
452.20 22.06.26 |
222.40 09.03.26 |
5'915 |
|
CPH N 07:53:51 / 29.10.26 |
57.00 | -0.35% |
69.20 05.01.26 |
54.20 07.04.26 |
14 | ||
|
DKSH N 13:16:51 / 29.10.26 |
77.10 | -0.13% |
77.50 09:00 |
76.70 12:56 |
77.50 29.10.26 |
54.80 23.03.26 |
18'788 |
|
dormakaba Hldg N 13:13:35 / 29.10.26 |
69.40 | -1.28% |
70.20 09:00 |
69.20 09:54 |
72.10 28.10.26 |
47.15 23.03.26 |
5'145 |
|
Dätwyler I 13:15:10 / 29.10.26 |
131.00 | -0.46% |
132.00 09:00 |
130.60 13:01 |
171.60 20.02.26 |
120.40 16.09.26 |
1'107 |
|
Flughafen Zürich N 13:25:23 / 29.10.26 |
204.20 | 1.19% |
204.60 13:21 |
202.20 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
10'366 |
|
INFICON HLDG N 13:26:12 / 29.10.26 |
186.20 | 0.54% |
186.60 11:02 |
183.20 09:53 |
204.50 02.10.26 |
93.00 24.03.26 |
4'454 |
|
Interroll N 13:23:23 / 29.10.26 |
1'446.00 | -0.28% |
1'454.00 10:17 |
1'440.00 09:58 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
477 |
|
Kardex N 13:18:19 / 29.10.26 |
259.50 | -0.57% |
262.00 09:57 |
258.00 13:04 |
304.50 16.01.26 |
202.00 08.06.26 |
818 |
|
Klingelnberg N 07:53:51 / 29.10.26 |
10.450 | -0.95% |
13.900 03.06.26 |
9.860 14.10.26 |
1'890 | ||
|
Komax N 13:09:56 / 29.10.26 |
74.30 | -0.54% |
75.40 10:06 |
74.00 09:06 |
86.80 14.10.26 |
40.30 26.06.26 |
2'330 |
|
Kühne + Nagel N 13:27:39 / 29.10.26 |
234.50 | 0.95% |
235.00 11:03 |
233.30 09:01 |
235.00 22.10.26 |
161.65 23.03.26 |
19'742 |
|
LEM N 13:15:21 / 29.10.26 |
622.00 | -0.48% |
629.00 10:51 |
621.00 12:53 |
715.00 06.10.26 |
254.50 17.03.26 |
65 |