Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:04 / 05.03.26 |
1'404.00 | 1.08% | 15.00 | 1'343.00 | 1'410.00 | ||
|
Bell N 17:31:04 / 05.03.26 |
210.00 | -0.94% | -2.00 | 209.00 | 211.50 | ||
|
Emmi N 17:31:04 / 05.03.26 |
813.00 | 0.74% | 6.00 | 0.0000 | 821.00 | ||
|
Groupe Minoteries N 17:31:04 / 05.03.26 |
224.00 | 0.00% | 0.00 | 224.00 | 230.00 | ||
|
Lindt N 17:31:04 / 05.03.26 |
122'200.00 | -1.13% | -1'400.00 | 122'000.00 | 122'000.00 | ||
|
Lindt PS 17:31:04 / 05.03.26 |
12'100.00 | -1.22% | -150.00 | 12'070.00 | 0.0000 | ||
|
Nestlé N 17:32:46 / 05.03.26 |
80.14 | -0.55% | -0.44 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:04 / 05.03.26 |
11.300 | -0.70% | -0.08 | 11.740 | 11.740 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:04 / 05.03.26 |
22.70 | 46.02% | 23.86% | -1.52% | 21.26% | 40.30% | 20.11% | 140.63% |
|
VAT N 17:31:04 / 05.03.26 |
521.20 | 39.26% | 56.77% | -3.45% | 7.69% | 33.68% | 51.38% | 86.99% |
|
Comet N 17:31:04 / 05.03.26 |
283.80 | 27.82% | 15.73% | -4.89% | -0.07% | 33.99% | 22.59% | 35.34% |
|
Cicor N 17:31:04 / 05.03.26 |
133.50 | 24.80% | 164.17% | -20.06% | 5.95% | 3.89% | 66.88% | 238.68% |
|
OC Oerlikon N 17:31:04 / 05.03.26 |
3.950 | 22.51% | 12.88% | -6.62% | 2.86% | 24.92% | -3.47% | -32.22% |
|
INFICON HLDG N 17:31:04 / 05.03.26 |
116.20 | 19.43% | 13.90% | -2.84% | -0.85% | 13.92% | 4.68% | 25.00% |
|
Accelleron N 17:31:04 / 05.03.26 |
69.95 | 16.08% | 53.00% | -3.18% | -2.30% | 9.98% | 63.05% | 209.31% |
|
ABB N 17:33:00 / 05.03.26 |
66.58 | 14.76% | 38.50% | -6.28% | 0.21% | 13.58% | 36.10% | 114.25% |
|
Luzerner KB N 17:31:04 / 05.03.26 |
107.60 | 14.35% | 65.88% | 2.67% | 6.53% | 22.55% | 58.00% | 30.64% |
|
MCH N 16:31:04 / 05.03.26 |
4.100 | 13.89% | 3.02% | -5.96% | -4.87% | 22.02% | 7.89% | -13.32% |
|
Montana Aero N 17:31:04 / 05.03.26 |
30.60 | 11.48% | 120.32% | -4.82% | -3.16% | 23.14% | 63.11% | 81.53% |
|
Perrot Duval I 17:31:04 / 05.03.26 |
44.60 | 10.67% | -17.00% | 0.90% | 6.19% | 11.50% | 0.00% | -37.75% |
|
Orell Füssli N 17:31:04 / 05.03.26 |
129.00 | 10.46% | 71.43% | -1.90% | 4.88% | 12.17% | 56.55% | 65.00% |
|
Sulzer N 17:31:04 / 05.03.26 |
159.40 | 10.31% | 24.12% | -9.53% | -8.07% | 9.03% | -1.48% | 94.73% |
|
StarragTornos N 17:31:04 / 05.03.26 |
33.00 | 9.76% | -11.89% | -1.20% | 6.45% | 10.00% | -11.29% | -39.63% |
|
BVZ N 14:30:27 / 05.03.26 |
1'350.00 | 8.00% | 50.84% | 2.27% | -3.57% | 22.73% | 43.62% | 77.63% |
|
SFS N 17:31:05 / 05.03.26 |
115.00 | 6.26% | -8.12% | -5.74% | -5.27% | 8.29% | -4.49% | 1.76% |
|
SIG Group N 17:37:25 / 05.03.26 |
11.890 | 5.38% | -33.17% | -1.82% | 0.00% | 20.65% | -37.12% | -47.86% |
|
Kühne + Nagel N 17:34:00 / 05.03.26 |
176.95 | 5.37% | -13.16% | 0.83% | -5.90% | 1.90% | -15.78% | -28.56% |
|
DKSH N 17:31:04 / 05.03.26 |
59.80 | 4.18% | -11.14% | -4.17% | 0.17% | 6.03% | -15.66% | -23.68% |
|
SGS Rg 17:31:04 / 05.03.26 |
93.18 | 4.14% | 4.12% | -2.98% | -2.65% | 7.18% | 5.22% | 9.11% |
|
Klingelnberg N 17:31:04 / 05.03.26 |
11.400 | 3.17% | -13.96% | 4.11% | 4.59% | 3.64% | -12.31% | -30.49% |
|
LEM N 17:31:04 / 05.03.26 |
300.00 | 1.02% | -59.78% | -4.91% | 5.63% | 2.92% | -63.86% | -85.03% |
|
Bucher N 17:31:04 / 05.03.26 |
372.00 | 0.81% | 13.96% | -1.85% | -0.67% | 3.33% | -3.38% | -14.64% |
|
Burckhardt N 17:31:04 / 05.03.26 |
548.00 | 0.55% | -15.12% | -4.53% | 0.74% | 2.81% | -12.88% | -2.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:04 / 05.03.26 |
69.95 | -2.10% |
72.05 10:07 |
69.35 17:11 |
75.85 18.02.26 |
61.65 13.01.26 |
132'241 |
|
Skan N 17:31:04 / 05.03.26 |
50.70 | -1.36% |
52.30 12:05 |
50.30 17:19 |
61.40 23.01.26 |
49.50 02.03.26 |
31'119 |
|
StarragTornos N 17:31:04 / 05.03.26 |
33.00 | 1.23% |
34.00 09:16 |
32.60 14:37 |
34.40 02.03.26 |
29.10 22.01.26 |
1'099 |
|
Vetropack N 17:31:04 / 05.03.26 |
20.55 | -1.20% |
20.85 10:03 |
20.25 14:05 |
25.20 13.02.26 |
20.25 05.03.26 |
29'396 |
|
ABB N 17:33:00 / 05.03.26 |
66.58 | -2.03% |
68.54 10:11 |
66.48 17:18 |
72.12 27.02.26 |
58.76 20.01.26 |
2'047'172 |
|
Adecco N 17:32:30 / 05.03.26 |
21.06 | 2.03% |
21.18 15:43 |
20.16 09:28 |
24.88 07.01.26 |
20.08 25.02.26 |
826'412 |
|
Bucher N 17:31:04 / 05.03.26 |
372.00 | 0.13% |
379.00 11:00 |
369.00 09:10 |
391.50 13.02.26 |
342.00 08.01.26 |
19'277 |
|
Burckhardt N 17:31:04 / 05.03.26 |
548.00 | -0.36% |
557.00 11:04 |
546.00 09:19 |
595.00 18.02.26 |
525.00 02.02.26 |
4'717 |
|
BVZ N 14:30:27 / 05.03.26 |
1'350.00 | 0.00% |
1'350.00 10:34 |
1'340.00 14:10 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
25 |
|
Bystronic N 17:31:04 / 05.03.26 |
236.00 | 0.21% |
238.00 10:11 |
233.50 17:19 |
283.00 07.01.26 |
233.50 04.03.26 |
826 |
|
Carlo Gavazzi N 17:31:04 / 05.03.26 |
160.00 | -1.23% |
165.00 16:04 |
160.00 17:31 |
168.50 05.01.26 |
149.00 19.01.26 |
81 |
|
Cicor N 17:31:04 / 05.03.26 |
133.50 | -15.77% |
157.50 09:01 |
128.50 13:08 |
170.50 25.02.26 |
118.50 19.01.26 |
78'475 |
|
Comet N 17:31:04 / 05.03.26 |
283.80 | -1.32% |
290.00 12:19 |
280.00 17:18 |
308.20 27.01.26 |
231.00 09.01.26 |
23'963 |
|
CPH N 17:31:04 / 05.03.26 |
63.00 | -2.48% |
64.20 09:36 |
63.00 17:31 |
69.20 05.01.26 |
62.60 20.01.26 |
1'916 |
|
DKSH N 17:31:04 / 05.03.26 |
59.80 | 0.00% |
60.50 12:17 |
59.50 09:28 |
65.10 17.02.26 |
55.20 21.01.26 |
68'849 |
|
dormakaba Hldg N 17:31:04 / 05.03.26 |
53.90 | -3.75% |
55.60 09:01 |
53.90 17:31 |
65.70 08.01.26 |
53.90 05.03.26 |
47'583 |
|
Dätwyler I 17:31:04 / 05.03.26 |
154.40 | -1.53% |
158.00 09:01 |
153.80 17:19 |
171.60 20.02.26 |
152.80 03.03.26 |
8'068 |
|
Flughafen Zürich N 17:31:04 / 05.03.26 |
248.80 | -1.35% |
255.40 12:20 |
248.80 17:31 |
266.60 19.02.26 |
234.60 03.02.26 |
33'830 |
|
INFICON HLDG N 17:31:04 / 05.03.26 |
116.20 | -1.53% |
120.00 10:10 |
116.20 17:31 |
132.00 28.01.26 |
99.80 05.01.26 |
14'585 |
|
Interroll N 17:31:04 / 05.03.26 |
1'802.00 | -2.17% |
1'858.00 09:01 |
1'802.00 17:19 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'232 |
|
Kardex N 17:31:04 / 05.03.26 |
249.00 | -1.78% |
256.00 10:30 |
249.00 17:31 |
304.50 16.01.26 |
248.00 11.02.26 |
10'399 |
|
Klingelnberg N 17:31:04 / 05.03.26 |
11.400 | 0.00% |
11.600 16:06 |
11.400 17:31 |
11.600 03.03.26 |
10.500 23.01.26 |
2'055 |
|
Komax N 17:31:04 / 05.03.26 |
59.60 | -3.87% |
62.00 09:01 |
58.40 12:41 |
76.40 10.02.26 |
56.50 15.01.26 |
27'684 |
|
Kühne + Nagel N 17:34:00 / 05.03.26 |
176.95 | -1.94% |
180.75 09:01 |
175.45 15:13 |
193.30 03.03.26 |
162.90 12.02.26 |
239'661 |
|
LEM N 17:31:04 / 05.03.26 |
300.00 | 0.67% |
309.00 15:55 |
295.00 09:20 |
344.00 06.02.26 |
272.50 19.01.26 |
2'996 |