Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:56:02 / 29.04.26 |
1'166.00 | 3.46% | 39.00 | 1'166.00 | 1'168.00 | 5'564 | |
|
Bell N 16:55:43 / 29.04.26 |
189.00 | -1.66% | -3.20 | 189.00 | 189.40 | 1'714 | |
|
Emmi N 16:37:28 / 29.04.26 |
805.00 | 0.75% | 6.00 | 801.00 | 805.00 | 1'630 | |
|
Groupe Minoteries N 14:16:04 / 29.04.26 |
238.00 | 0.00% | 0.00 | 236.00 | 238.00 | 62 | |
|
Lindt N 16:18:51 / 29.04.26 |
100'000.00 | -0.10% | -100.00 | 99'700.00 | 100'100.00 | 83 | |
|
Lindt PS 16:52:29 / 29.04.26 |
9'510.00 | -0.58% | -55.00 | 9'505.00 | 9'510.00 | 1'625 | |
|
Nestlé N 16:56:02 / 29.04.26 |
79.18 | -1.57% | -1.26 | 79.17 | 79.19 | 1'048'149 | |
|
Orior N 16:48:01 / 29.04.26 |
13.200 | -0.15% | -0.02 | 13.200 | 13.300 | 7'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 16:53:37 / 29.04.26 |
25.96 | 63.34% | 38.55% | -3.78% | 28.51% | 36.78% | 30.85% | 166.39% |
|
VAT N 16:54:49 / 29.04.26 |
577.40 | 44.18% | 62.31% | -1.70% | 16.48% | 19.08% | 96.19% | 77.59% |
|
INFICON HLDG N 16:55:37 / 29.04.26 |
142.60 | 42.71% | 36.10% | 14.45% | 34.78% | 20.64% | 63.53% | 45.66% |
|
Orell Füssli N 16:53:32 / 29.04.26 |
164.00 | 39.75% | 116.88% | 0.61% | 15.90% | 33.33% | 67.35% | 114.10% |
|
Accelleron N 16:54:51 / 29.04.26 |
84.55 | 36.64% | 80.09% | 0.77% | 12.73% | 18.67% | 91.55% | 284.02% |
|
Comet N 16:52:55 / 29.04.26 |
302.40 | 33.42% | 20.80% | -0.07% | 19.34% | 5.44% | 42.51% | 39.63% |
|
ABB N 16:55:59 / 29.04.26 |
76.76 | 29.04% | 55.74% | 0.05% | 15.81% | 14.29% | 77.73% | 137.92% |
|
MCH N 16:42:07 / 29.04.26 |
4.380 | 18.06% | 6.78% | 3.30% | 21.33% | 1.39% | 44.08% | -8.80% |
|
BVZ N 15:32:41 / 29.04.26 |
1'400.00 | 12.80% | 57.54% | 0.00% | -2.78% | 0.72% | 49.73% | 68.86% |
|
Luzerner KB N 16:45:10 / 29.04.26 |
102.80 | 11.33% | 61.50% | 2.39% | -2.65% | 3.84% | 47.49% | 31.00% |
|
Kühne + Nagel N 16:55:54 / 29.04.26 |
182.55 | 10.48% | -8.95% | -4.92% | -0.98% | -2.54% | -3.34% | -28.31% |
|
SIG Group N 16:54:48 / 29.04.26 |
12.250 | 9.44% | -30.59% | 8.89% | 1.32% | 3.20% | -23.00% | -47.94% |
|
StarragTornos N 16:22:42 / 29.04.26 |
32.00 | 9.43% | -12.16% | -5.88% | -3.61% | 1.59% | -10.61% | -32.29% |
|
Stadler Rail N 16:54:02 / 29.04.26 |
22.92 | 9.41% | 11.06% | 1.69% | 10.40% | 11.48% | 5.72% | -40.40% |
|
Sensirion N 16:36:00 / 29.04.26 |
67.60 | 9.25% | 21.48% | -2.31% | 10.82% | 20.71% | 6.12% | -30.33% |
|
SFS N 16:47:26 / 29.04.26 |
117.80 | 8.10% | -6.53% | -5.61% | -1.83% | -2.32% | 6.13% | 1.03% |
|
Schweiter Techn N 16:53:31 / 29.04.26 |
270.50 | 6.72% | -34.62% | 0.74% | -5.58% | 0.56% | -28.82% | -62.08% |
|
Cicor N 16:40:02 / 29.04.26 |
137.40 | 6.46% | 125.33% | 5.53% | 11.26% | 5.69% | 23.78% | 204.50% |
|
LEM N 16:48:00 / 29.04.26 |
300.00 | 4.24% | -58.50% | -9.23% | 2.04% | 6.38% | -56.27% | -84.41% |
|
Rieter N 16:47:29 / 29.04.26 |
3.250 | 3.14% | -92.85% | -5.11% | 5.01% | -11.56% | -60.60% | -93.76% |
|
Perrot Duval I 08:50:24 / 29.04.26 |
45.40 | 2.67% | -23.00% | 0.00% | -3.40% | 8.10% | -26.08% | -43.66% |
|
DKSH N 16:55:00 / 29.04.26 |
58.80 | 2.61% | -12.48% | -0.34% | 1.38% | -2.00% | -3.29% | -16.98% |
|
OC Oerlikon N 16:53:56 / 29.04.26 |
3.260 | 0.96% | -6.98% | -0.91% | 2.45% | -14.66% | -6.64% | -34.41% |
|
Sulzer N 16:55:31 / 29.04.26 |
147.40 | 0.07% | 12.60% | -2.45% | -12.99% | -14.70% | 5.89% | 97.99% |
|
Kardex N 16:54:44 / 29.04.26 |
277.00 | -0.72% | 1.48% | 0.54% | 12.15% | 3.75% | 34.14% | 35.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:54:51 / 29.04.26 |
84.55 | 0.54% |
84.95 15:10 |
83.50 10:08 |
86.80 27.04.26 |
61.65 13.01.26 |
52'595 |
|
Skan N 16:55:25 / 29.04.26 |
45.65 | -0.98% |
46.75 09:00 |
45.20 16:20 |
61.40 23.01.26 |
35.75 24.03.26 |
14'296 |
|
StarragTornos N 16:22:42 / 29.04.26 |
32.00 | -1.54% |
32.40 09:19 |
32.00 14:19 |
35.80 17.04.26 |
29.10 22.01.26 |
2'268 |
|
Vetropack N 16:47:12 / 29.04.26 |
20.10 | -1.23% |
21.45 09:15 |
19.940 15:50 |
25.20 13.02.26 |
18.800 11.03.26 |
7'178 |
|
ABB N 16:55:59 / 29.04.26 |
76.76 | 0.44% |
77.12 12:18 |
76.24 09:00 |
78.82 22.04.26 |
58.76 20.01.26 |
757'757 |
|
Adecco N 16:53:55 / 29.04.26 |
17.540 | -0.74% |
17.880 09:20 |
17.300 14:42 |
24.88 07.01.26 |
17.300 29.04.26 |
278'865 |
|
Bucher N 16:47:00 / 29.04.26 |
308.00 | -1.91% |
316.50 09:03 |
308.00 16:46 |
391.50 13.02.26 |
308.00 28.04.26 |
8'078 |
|
Burckhardt N 16:47:22 / 29.04.26 |
517.00 | -0.58% |
526.00 09:24 |
517.00 15:48 |
595.00 18.02.26 |
468.00 30.03.26 |
1'460 |
|
BVZ N 15:32:41 / 29.04.26 |
1'400.00 | -0.71% |
1'410.00 13:24 |
1'380.00 09:26 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
82 |
|
Bystronic N 16:48:00 / 29.04.26 |
190.00 | -1.25% |
193.00 10:32 |
190.00 15:58 |
283.00 07.01.26 |
185.60 23.03.26 |
402 |
|
Carlo Gavazzi N 16:49:09 / 29.04.26 |
149.00 | -2.30% |
152.50 11:56 |
149.00 12:40 |
168.50 05.01.26 |
149.00 19.01.26 |
300 |
|
Cicor N 16:40:02 / 29.04.26 |
137.40 | 1.63% |
139.00 09:51 |
135.80 15:47 |
170.50 25.02.26 |
110.50 02.04.26 |
4'486 |
|
Comet N 16:52:55 / 29.04.26 |
302.40 | 0.73% |
305.00 09:25 |
300.60 15:01 |
318.40 15.04.26 |
222.40 09.03.26 |
4'903 |
|
CPH N 16:34:51 / 29.04.26 |
58.80 | -3.29% |
60.80 12:16 |
58.80 16:27 |
69.20 05.01.26 |
54.20 07.04.26 |
2'988 |
|
DKSH N 16:55:00 / 29.04.26 |
58.80 | -0.17% |
59.10 09:28 |
58.60 15:41 |
65.10 17.02.26 |
54.80 23.03.26 |
15'281 |
|
dormakaba Hldg N 16:41:35 / 29.04.26 |
51.80 | -0.77% |
53.00 09:41 |
51.50 14:26 |
65.70 08.01.26 |
47.15 23.03.26 |
24'747 |
|
Dätwyler I 16:50:25 / 29.04.26 |
155.40 | -0.64% |
157.60 12:40 |
154.60 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
1'638 |
|
Flughafen Zürich N 16:53:30 / 29.04.26 |
217.20 | -3.38% |
225.00 09:00 |
216.40 15:51 |
266.60 19.02.26 |
216.40 29.04.26 |
22'557 |
|
INFICON HLDG N 16:55:37 / 29.04.26 |
142.60 | 1.13% |
143.60 09:28 |
139.80 11:59 |
144.00 27.04.26 |
93.00 24.03.26 |
21'492 |
|
Interroll N 16:33:18 / 29.04.26 |
1'630.00 | -1.21% |
1'662.00 11:48 |
1'630.00 16:33 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
268 |
|
Kardex N 16:54:44 / 29.04.26 |
277.00 | 0.91% |
280.50 11:19 |
275.50 09:00 |
304.50 16.01.26 |
230.00 30.03.26 |
4'191 |
|
Klingelnberg N 14:53:54 / 29.04.26 |
10.650 | -2.29% |
10.800 09:15 |
10.650 14:53 |
11.600 03.03.26 |
10.050 26.03.26 |
103 |
|
Komax N 16:54:41 / 29.04.26 |
54.30 | -1.27% |
56.00 09:27 |
53.70 15:48 |
76.40 10.02.26 |
43.20 19.03.26 |
5'352 |
|
Kühne + Nagel N 16:55:54 / 29.04.26 |
182.55 | -3.51% |
189.20 11:12 |
182.55 16:55 |
200.70 24.04.26 |
161.65 23.03.26 |
80'656 |
|
LEM N 16:48:00 / 29.04.26 |
300.00 | -2.44% |
315.00 09:25 |
298.50 13:50 |
344.00 06.02.26 |
254.50 17.03.26 |
668 |