Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:11 / 23.10.26 |
1'155.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:30:11 / 23.10.26 |
252.00 | 0.00% | 0.00 | 0.0000 | 242.50 | ||
|
Emmi N 17:30:11 / 23.10.26 |
921.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Groupe Minoteries N 17:35:21 / 23.10.26 |
226.00 | 0.00% | 0.00 | 220.00 | 228.00 | ||
|
Lindt N 17:30:11 / 23.10.26 |
86'400.00 | 0.00% | 0.00 | 0.0000 | 86'400.00 | ||
|
Lindt PS 17:30:11 / 23.10.26 |
8'400.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:12 / 23.10.26 |
83.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:11 / 23.10.26 |
12.320 | 0.00% | 0.00 | 12.240 | 12.400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:11 / 23.10.26 |
615.00 | 108.47% | -17.00% | 1.49% | -3.61% | 21.54% | 27.46% | -67.32% |
|
MCH N 17:30:11 / 23.10.26 |
6.880 | 91.11% | 72.86% | 0.58% | 2.99% | 12.42% | 94.35% | 60.00% |
|
OC Oerlikon N 17:30:11 / 23.10.26 |
5.510 | 70.38% | 56.98% | -7.24% | -4.34% | 16.12% | 88.70% | 57.88% |
|
INFICON HLDG N 17:30:35 / 23.10.26 |
165.00 | 67.00% | 59.27% | -6.57% | -10.13% | 1.48% | 71.34% | 67.00% |
|
Stadler Rail N 17:30:11 / 23.10.26 |
31.04 | 53.66% | 55.98% | -0.39% | 3.67% | 26.80% | 52.31% | 2.51% |
|
Comet N 17:38:16 / 23.10.26 |
332.20 | 47.64% | 33.68% | 5.46% | -6.79% | 1.78% | 66.35% | 81.63% |
|
VAT N 17:34:40 / 23.10.26 |
560.20 | 45.17% | 63.42% | -7.98% | -14.45% | -6.94% | 62.71% | 73.33% |
|
Skan N 17:30:11 / 23.10.26 |
73.70 | 39.58% | -3.28% | 0.96% | 10.16% | 25.98% | 36.99% | 6.50% |
|
Schweiter Techn N 17:30:11 / 23.10.26 |
342.00 | 35.18% | -17.19% | -5.39% | -6.30% | -2.01% | 20.00% | -32.54% |
|
DKSH N 17:30:11 / 23.10.26 |
77.10 | 34.32% | 14.56% | 7.98% | 11.90% | 15.07% | 35.03% | 34.79% |
|
Luzerner KB N 17:30:11 / 23.10.26 |
124.40 | 34.20% | 94.68% | 0.16% | 2.13% | 11.67% | 56.68% | 73.50% |
|
Kühne + Nagel N 17:30:31 / 23.10.26 |
227.10 | 32.61% | 9.29% | -2.03% | 0.18% | 10.40% | 45.16% | -9.81% |
|
Sensirion N 17:30:11 / 23.10.26 |
81.50 | 32.31% | 47.11% | -4.34% | -1.69% | 11.64% | 36.74% | 16.43% |
|
SFS N 17:30:11 / 23.10.26 |
138.00 | 27.07% | 9.87% | -1.15% | 1.62% | 4.55% | 25.68% | 52.15% |
|
BVZ N 16:47:19 / 23.10.26 |
1'510.00 | 20.80% | 68.72% | 0.67% | -4.43% | -11.70% | 45.19% | 75.58% |
|
StarragTornos N 17:30:11 / 23.10.26 |
35.80 | 20.54% | -3.24% | 2.29% | 7.51% | 3.47% | 14.01% | -27.24% |
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 20.37% | -23.66% | -1.44% | 2.09% | -7.08% | 55.47% | -30.71% |
|
Komax N 17:30:11 / 23.10.26 |
75.70 | 18.10% | -34.17% | -4.78% | 0.00% | 45.02% | 10.51% | -57.33% |
|
Sulzer N 17:30:11 / 23.10.26 |
171.40 | 16.28% | 30.84% | -0.64% | 12.76% | 17.08% | 27.72% | 108.26% |
|
Orell Füssli N 17:30:11 / 23.10.26 |
138.50 | 15.90% | 79.87% | 1.84% | 0.36% | -1.42% | 20.43% | 97.29% |
|
ABB N 17:30:11 / 23.10.26 |
67.78 | 14.45% | 38.13% | -10.44% | -15.47% | -14.76% | 14.49% | 126.76% |
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 13.09% | 13.06% | 5.04% | 8.73% | 7.28% | 12.54% | 36.56% |
|
R&S Group Hldg N-A 17:30:11 / 23.10.26 |
16.880 | 6.70% | -9.49% | -1.06% | -7.81% | -19.31% | -36.90% | 72.24% |
|
dormakaba Hldg N 17:30:11 / 23.10.26 |
67.60 | 4.97% | 4.97% | 2.27% | 10.28% | 16.35% | -2.45% | 64.28% |
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 3.55% | 17.78% | 11.05% | 13.42% | 17.78% | 4.48% | 66.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 23.10.26 |
63.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
227'201 | ||
|
Skan N 17:30:11 / 23.10.26 |
73.70 | 0.00% |
74.70 22.10.26 |
35.75 24.03.26 |
25'346 | ||
|
StarragTornos N 17:30:11 / 23.10.26 |
35.80 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
383 | ||
|
Vetropack N 17:30:11 / 23.10.26 |
18.400 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
17'135 | ||
|
ABB N 17:30:11 / 23.10.26 |
67.78 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'905'257 | ||
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | 0.00% |
25.18 18.09.26 |
14.540 26.06.26 |
436'964 | ||
|
Bucher N 17:30:11 / 23.10.26 |
329.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
18'068 | ||
|
Burckhardt N 17:30:11 / 23.10.26 |
476.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
4'857 | ||
|
BVZ N 16:47:19 / 23.10.26 |
1'510.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
27 | ||
|
Bystronic N 17:30:11 / 23.10.26 |
169.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
6'101 | ||
|
Carlo Gavazzi N 17:30:11 / 23.10.26 |
165.00 | 0.00% |
170.00 22.10.26 |
135.50 12.06.26 |
27 | ||
|
Cicor N 17:30:11 / 23.10.26 |
127.60 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
10'022 | ||
|
Comet N 17:38:16 / 23.10.26 |
332.20 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
28'165 | ||
|
CPH N 17:30:11 / 23.10.26 |
57.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
215 | ||
|
DKSH N 17:30:11 / 23.10.26 |
77.10 | 0.00% |
77.10 23.10.26 |
54.80 23.03.26 |
112'277 | ||
|
dormakaba Hldg N 17:30:11 / 23.10.26 |
67.60 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
54'588 | ||
|
Dätwyler I 17:30:11 / 23.10.26 |
130.60 | 0.00% |
171.60 20.02.26 |
120.40 16.09.26 |
10'116 | ||
|
Flughafen Zürich N 17:34:20 / 23.10.26 |
195.80 | 0.00% |
266.60 19.02.26 |
186.40 08.10.26 |
31'216 | ||
|
INFICON HLDG N 17:30:35 / 23.10.26 |
165.00 | 0.00% |
204.50 02.10.26 |
93.00 24.03.26 |
36'796 | ||
|
Interroll N 17:30:11 / 23.10.26 |
1'380.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
970 | ||
|
Kardex N 17:30:11 / 23.10.26 |
242.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
7'494 | ||
|
Klingelnberg N 17:30:11 / 23.10.26 |
10.350 | 0.00% |
13.900 03.06.26 |
9.860 14.10.26 |
6'912 | ||
|
Komax N 17:30:11 / 23.10.26 |
75.70 | 0.00% |
86.80 14.10.26 |
40.30 26.06.26 |
8'399 | ||
|
Kühne + Nagel N 17:30:31 / 23.10.26 |
227.10 | 0.00% |
235.00 22.10.26 |
161.65 23.03.26 |
161'391 | ||
|
LEM N 17:30:11 / 23.10.26 |
615.00 | 0.00% |
715.00 06.10.26 |
254.50 17.03.26 |
1'064 |