Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:03 / 13.08.26 |
1'143.00 | 1.42% | 16.00 | 1'135.00 | 1'145.00 | 13'416 | |
|
Bell N 17:31:47 / 13.08.26 |
199.60 | 1.73% | 3.40 | 199.00 | 201.00 | 10'337 | |
|
Emmi N 17:31:47 / 13.08.26 |
872.00 | 0.93% | 8.00 | 860.00 | 887.00 | 2'158 | |
|
Groupe Minoteries N 11:43:18 / 13.08.26 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | 73 | |
|
Lindt N 17:31:47 / 13.08.26 |
96'400.00 | 2.01% | 1'900.00 | 95'300.00 | 96'900.00 | 101 | |
|
Lindt PS 17:34:39 / 13.08.26 |
9'485.00 | 1.55% | 145.00 | 9'305.00 | 9'550.00 | 1'875 | |
|
Nestlé N 17:31:47 / 13.08.26 |
81.07 | 2.54% | 2.01 | 0.0000 | 81.12 | 2'210'586 | |
|
Orior N 17:31:47 / 13.08.26 |
14.540 | -0.68% | -0.10 | 14.000 | 15.320 | 10'670 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:31:47 / 13.08.26 |
582.00 | 97.97% | -21.19% | 1.75% | 50.00% | 72.19% | 1.39% | -70.80% |
|
INFICON HLDG N 17:31:47 / 13.08.26 |
182.60 | 79.35% | 71.04% | 3.40% | 8.95% | 14.27% | 94.26% | 64.38% |
|
Perrot Duval I 16:46:37 / 13.08.26 |
80.50 | 73.33% | 30.00% | 0.63% | 51.46% | 68.83% | 36.84% | -6.02% |
|
MCH N 17:31:47 / 13.08.26 |
6.080 | 67.22% | 51.26% | -0.98% | -0.98% | 41.72% | 73.71% | 40.00% |
|
VAT N 17:31:47 / 13.08.26 |
652.00 | 66.57% | 87.51% | 2.77% | -5.67% | 9.10% | 131.04% | 81.07% |
|
Comet N 17:31:47 / 13.08.26 |
382.80 | 64.00% | 48.49% | 4.76% | 3.57% | 10.76% | 100.52% | 57.56% |
|
OC Oerlikon N 17:31:47 / 13.08.26 |
5.060 | 51.82% | 39.89% | 1.71% | 2.64% | 43.55% | 64.18% | 16.90% |
|
ABB N 17:37:22 / 13.08.26 |
83.24 | 40.97% | 70.12% | 1.12% | 6.36% | 1.24% | 53.86% | 146.91% |
|
Schweiter Techn N 17:31:47 / 13.08.26 |
350.00 | 37.35% | -15.86% | -0.71% | 10.41% | 27.04% | 2.49% | -47.67% |
|
SIG Group N 17:31:47 / 13.08.26 |
15.560 | 35.36% | -14.15% | 0.78% | 15.34% | 32.31% | 18.42% | -32.97% |
|
BVZ N 17:31:47 / 13.08.26 |
1'660.00 | 33.60% | 86.59% | -1.18% | -3.47% | 12.08% | 60.58% | 98.81% |
|
Sensirion N 17:31:47 / 13.08.26 |
80.70 | 29.87% | 44.40% | 3.07% | 10.85% | 2.54% | 5.63% | 6.24% |
|
Accelleron N 17:38:02 / 13.08.26 |
75.15 | 23.40% | 62.63% | 1.01% | -1.12% | -3.34% | 1.01% | 229.93% |
|
R&S Group Hldg N-A 17:31:47 / 13.08.26 |
19.610 | 21.62% | 3.16% | -0.66% | -5.36% | -23.16% | -50.60% | 95.33% |
|
SFS N 17:31:47 / 13.08.26 |
131.40 | 21.18% | 4.78% | -3.10% | -6.14% | 5.46% | 22.80% | 28.77% |
|
Stadler Rail N 17:31:47 / 13.08.26 |
24.26 | 20.79% | 22.61% | -2.96% | 3.32% | 14.43% | 11.90% | -28.28% |
|
StarragTornos N 17:06:32 / 13.08.26 |
35.80 | 20.54% | -3.24% | 3.47% | 7.19% | 10.15% | 10.15% | -40.33% |
|
DKSH N 17:31:47 / 13.08.26 |
68.00 | 19.16% | 1.63% | -1.16% | 0.59% | 8.97% | 19.09% | 1.03% |
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 18.89% | -2.02% | 4.90% | -0.14% | 19.50% | 23.80% | -25.26% |
|
Orell Füssli N 17:31:47 / 13.08.26 |
138.00 | 17.15% | 81.82% | -2.13% | -8.61% | -16.87% | 30.81% | 93.91% |
|
Luzerner KB N 17:31:47 / 13.08.26 |
110.00 | 16.29% | 68.70% | -1.26% | -1.08% | 6.18% | 47.65% | 40.36% |
|
Skan N 17:31:47 / 13.08.26 |
59.90 | 10.98% | -23.10% | 2.04% | 2.39% | 25.84% | -8.83% | -23.60% |
|
Klingelnberg N 17:31:47 / 13.08.26 |
11.700 | 5.88% | -11.70% | 6.36% | 10.38% | 11.96% | -8.59% | -39.06% |
|
Sulzer N 17:31:47 / 13.08.26 |
154.20 | 4.27% | 17.33% | 1.25% | 8.74% | 7.16% | -0.77% | 79.45% |
|
SGS Rg 17:39:36 / 13.08.26 |
94.20 | 3.74% | 3.72% | -2.69% | -0.76% | 7.66% | 13.58% | 13.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:38:02 / 13.08.26 |
75.15 | -1.05% |
76.35 10:34 |
75.15 17:31 |
90.50 07.05.26 |
61.65 13.01.26 |
96'658 |
|
Skan N 17:31:47 / 13.08.26 |
59.90 | 2.22% |
60.00 15:26 |
59.00 13:29 |
61.40 23.01.26 |
35.75 24.03.26 |
7'631 |
|
StarragTornos N 17:06:32 / 13.08.26 |
35.80 | 0.00% |
36.00 09:00 |
35.80 14:39 |
37.50 07.08.26 |
29.10 22.01.26 |
1'989 |
|
Vetropack N 17:31:47 / 13.08.26 |
18.460 | 2.67% |
18.500 17:18 |
17.980 09:16 |
25.20 13.02.26 |
17.520 24.06.26 |
9'273 |
|
ABB N 17:37:22 / 13.08.26 |
83.24 | -0.29% |
83.86 14:30 |
83.02 09:03 |
89.14 22.06.26 |
58.76 20.01.26 |
1'232'142 |
|
Adecco N 17:34:38 / 13.08.26 |
23.28 | 0.61% |
23.40 12:02 |
23.14 15:48 |
24.88 07.01.26 |
14.540 26.06.26 |
484'957 |
|
Bucher N 17:31:47 / 13.08.26 |
303.50 | -0.65% |
306.50 09:00 |
303.00 13:35 |
391.50 13.02.26 |
303.00 13.08.26 |
13'540 |
|
Burckhardt N 17:31:47 / 13.08.26 |
520.00 | -0.19% |
527.00 12:40 |
520.00 09:32 |
595.00 18.02.26 |
434.50 08.07.26 |
5'089 |
|
BVZ N 17:31:47 / 13.08.26 |
1'660.00 | -0.60% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
13 | ||
|
Bystronic N 17:31:47 / 13.08.26 |
140.80 | 3.68% |
141.80 13:01 |
135.00 09:57 |
283.00 07.01.26 |
125.40 23.07.26 |
4'466 |
|
Carlo Gavazzi N 17:31:47 / 13.08.26 |
155.50 | 0.97% |
155.50 17:31 |
154.00 11:17 |
168.50 05.01.26 |
135.50 12.06.26 |
27 |
|
Cicor N 17:31:47 / 13.08.26 |
131.60 | 0.30% |
133.00 09:29 |
130.60 09:19 |
170.50 25.02.26 |
110.20 03.07.26 |
10'250 |
|
Comet N 17:31:47 / 13.08.26 |
382.80 | 3.74% |
385.80 16:46 |
371.20 09:08 |
452.20 22.06.26 |
222.40 09.03.26 |
30'689 |
|
CPH N 17:31:48 / 13.08.26 |
60.00 | -1.32% |
61.00 09:00 |
60.00 15:32 |
69.20 05.01.26 |
54.20 07.04.26 |
723 |
|
DKSH N 17:31:47 / 13.08.26 |
68.00 | -0.58% |
68.90 09:00 |
68.00 17:17 |
69.70 11.08.26 |
54.80 23.03.26 |
50'796 |
|
dormakaba Hldg N 17:31:47 / 13.08.26 |
58.90 | -1.17% |
60.10 12:46 |
58.90 15:47 |
65.70 08.01.26 |
47.15 23.03.26 |
29'098 |
|
Dätwyler I 17:31:47 / 13.08.26 |
136.00 | -0.29% |
138.40 09:00 |
135.00 15:54 |
171.60 20.02.26 |
134.20 28.07.26 |
21'639 |
|
Flughafen Zürich N 17:31:47 / 13.08.26 |
231.40 | -0.69% |
234.00 09:00 |
230.00 09:17 |
266.60 19.02.26 |
212.80 18.05.26 |
38'451 |
|
INFICON HLDG N 17:31:47 / 13.08.26 |
182.60 | 3.05% |
185.40 16:47 |
177.80 09:15 |
189.00 22.06.26 |
93.00 24.03.26 |
42'836 |
|
Interroll N 17:31:47 / 13.08.26 |
1'538.00 | 1.72% |
1'564.00 16:09 |
1'522.00 09:17 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
2'528 |
|
Kardex N 17:31:47 / 13.08.26 |
255.50 | 2.61% |
257.00 10:43 |
249.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
16'745 |
|
Klingelnberg N 17:31:47 / 13.08.26 |
11.700 | 0.00% |
11.800 10:24 |
11.450 14:41 |
13.900 03.06.26 |
9.900 17.07.26 |
2'217 |
|
Komax N 17:31:47 / 13.08.26 |
73.60 | 21.45% |
74.80 16:27 |
62.50 09:15 |
76.40 10.02.26 |
40.30 26.06.26 |
146'198 |
|
Kühne + Nagel N 17:37:01 / 13.08.26 |
209.90 | 3.09% |
211.00 16:01 |
206.40 09:00 |
213.70 17.07.26 |
161.65 23.03.26 |
231'736 |
|
LEM N 17:31:47 / 13.08.26 |
582.00 | -0.34% |
590.00 10:50 |
577.00 09:51 |
590.00 12.08.26 |
254.50 17.03.26 |
3'111 |