Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:35 / 09.07.26 |
1'135.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:35 / 09.07.26 |
178.80 | 0.00% | 0.00 | 178.00 | 186.00 | ||
|
Emmi N 17:31:35 / 09.07.26 |
888.00 | 0.00% | 0.00 | 0.0000 | 898.00 | ||
|
Groupe Minoteries N 17:31:35 / 09.07.26 |
240.00 | 0.00% | 0.00 | 234.00 | 246.00 | ||
|
Lindt N 17:31:35 / 09.07.26 |
95'400.00 | 0.00% | 0.00 | 94'900.00 | 96'100.00 | ||
|
Lindt PS 17:31:35 / 09.07.26 |
9'345.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:53 / 09.07.26 |
83.31 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:35 / 09.07.26 |
16.020 | 0.00% | 0.00 | 0.0000 | 16.600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 75.64% | 97.72% | -1.71% | 3.61% | 21.47% | 96.92% | 90.13% |
|
Comet N 17:32:37 / 09.07.26 |
389.80 | 73.24% | 56.86% | 3.29% | 5.87% | 27.55% | 39.41% | 79.96% |
|
MCH N 17:31:35 / 09.07.26 |
6.120 | 70.00% | 53.77% | 2.00% | 26.19% | 49.27% | 68.13% | 45.71% |
|
INFICON HLDG N 17:31:35 / 09.07.26 |
166.00 | 68.02% | 60.23% | -3.94% | 0.00% | 36.07% | 55.43% | 60.54% |
|
R&S Group Hldg N-A 17:31:36 / 09.07.26 |
24.76 | 56.51% | 32.76% | -5.57% | 8.41% | -6.00% | -10.77% | 151.37% |
|
BVZ N 17:31:35 / 09.07.26 |
1'890.00 | 51.20% | 111.17% | 5.00% | 18.87% | 38.97% | 93.85% | 127.71% |
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 42.99% | 72.57% | -0.28% | 4.18% | 16.90% | 76.71% | 152.25% |
|
LEM N 17:31:35 / 09.07.26 |
400.50 | 35.76% | -45.95% | -6.86% | -4.42% | 23.23% | -54.44% | -81.84% |
|
OC Oerlikon N 17:31:35 / 09.07.26 |
4.350 | 34.51% | 23.93% | 8.07% | 18.37% | 29.08% | 12.52% | -4.94% |
|
Sensirion N 17:31:37 / 09.07.26 |
77.80 | 26.30% | 40.43% | -4.07% | -1.27% | 13.25% | -7.16% | -15.53% |
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 25.26% | 65.10% | -5.69% | 2.73% | -4.40% | 36.58% | 268.90% |
|
Orell Füssli N 17:31:47 / 09.07.26 |
149.50 | 25.10% | 94.16% | 0.00% | -2.29% | -8.28% | 55.41% | 100.94% |
|
SFS N 17:31:35 / 09.07.26 |
132.40 | 21.92% | 5.41% | -0.30% | 4.25% | 8.17% | 19.28% | 15.53% |
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 19.36% | -1.64% | -0.54% | 5.01% | 10.82% | 16.93% | -21.90% |
|
Schweiter Techn N 17:31:35 / 09.07.26 |
301.50 | 19.17% | -27.00% | 4.15% | 3.43% | 7.87% | -28.21% | -53.69% |
|
Luzerner KB N 17:31:35 / 09.07.26 |
110.40 | 19.09% | 72.77% | 1.66% | 7.39% | 8.66% | 50.61% | 51.44% |
|
SIG Group N 17:32:37 / 09.07.26 |
13.340 | 17.64% | -25.39% | -4.92% | 13.82% | 13.15% | -12.35% | -45.86% |
|
Stadler Rail N 17:31:35 / 09.07.26 |
23.28 | 15.25% | 16.98% | -5.21% | 6.69% | -0.51% | 10.86% | -28.37% |
|
DKSH N 17:31:35 / 09.07.26 |
64.70 | 12.72% | -3.86% | 1.41% | 3.85% | 8.19% | 0.00% | -0.61% |
|
StarragTornos N 17:37:00 / 09.07.26 |
32.00 | 7.74% | -13.51% | -1.23% | 1.59% | -9.86% | -3.03% | 0.00% |
|
Skan N 17:31:35 / 09.07.26 |
55.60 | 5.30% | -27.03% | -0.89% | 14.40% | 16.20% | -23.10% | -28.44% |
|
SGS Rg 17:31:35 / 09.07.26 |
94.10 | 3.57% | 3.54% | -0.28% | 5.83% | 7.32% | 12.61% | 15.26% |
|
Perrot Duval I 17:36:52 / 09.07.26 |
45.60 | 1.33% | -24.00% | 0.88% | 1.33% | 0.88% | -17.09% | -43.70% |
|
Flughafen Zürich N 17:31:35 / 09.07.26 |
244.00 | -3.10% | 12.13% | -2.79% | 7.39% | 1.24% | 7.58% | 33.85% |
|
Rieter N 17:31:35 / 09.07.26 |
3.085 | -3.14% | -93.29% | 1.82% | -2.53% | -10.45% | -62.65% | -70.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 09.07.26 |
77.10 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
142'863 | ||
|
Skan N 17:31:35 / 09.07.26 |
55.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
7'688 | ||
|
StarragTornos N 17:37:00 / 09.07.26 |
32.00 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
3'503 | ||
|
Vetropack N 17:31:35 / 09.07.26 |
18.300 | 0.00% |
25.20 13.02.26 |
17.520 24.06.26 |
9'037 | ||
|
ABB N 17:35:14 / 09.07.26 |
84.68 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
2'012'319 | ||
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
1'133'692 | ||
|
Bucher N 17:31:35 / 09.07.26 |
312.50 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
14'048 | ||
|
Burckhardt N 17:31:35 / 09.07.26 |
452.50 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
11'831 | ||
|
BVZ N 17:31:35 / 09.07.26 |
1'890.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
140 | ||
|
Bystronic N 17:31:35 / 09.07.26 |
137.00 | 0.00% |
283.00 07.01.26 |
135.80 22.06.26 |
1'764 | ||
|
Carlo Gavazzi N 17:31:35 / 09.07.26 |
156.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
117 | ||
|
Cicor N 17:31:35 / 09.07.26 |
113.80 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
12'969 | ||
|
Comet N 17:32:37 / 09.07.26 |
389.80 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
49'659 | ||
|
CPH N 17:31:35 / 09.07.26 |
56.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
62 | ||
|
DKSH N 17:31:35 / 09.07.26 |
64.70 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
78'198 | ||
|
dormakaba Hldg N 17:31:35 / 09.07.26 |
53.30 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
22'370 | ||
|
Dätwyler I 17:31:35 / 09.07.26 |
154.60 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
5'474 | ||
|
Flughafen Zürich N 17:31:35 / 09.07.26 |
244.00 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
38'125 | ||
|
INFICON HLDG N 17:31:35 / 09.07.26 |
166.00 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
40'439 | ||
|
Interroll N 17:31:35 / 09.07.26 |
1'298.00 | 0.00% |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
2'103 | ||
|
Kardex N 17:31:35 / 09.07.26 |
237.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
8'836 | ||
|
Klingelnberg N 17:31:35 / 09.07.26 |
10.300 | 0.00% |
13.900 03.06.26 |
10.000 11.05.26 |
4'622 | ||
|
Komax N 17:31:35 / 09.07.26 |
44.70 | 0.00% |
76.40 10.02.26 |
40.30 26.06.26 |
15'697 | ||
|
Kühne + Nagel N 17:31:35 / 09.07.26 |
204.40 | 0.00% |
210.50 08.07.26 |
161.65 23.03.26 |
160'706 | ||
|
LEM N 17:31:35 / 09.07.26 |
400.50 | 0.00% |
502.00 03.06.26 |
254.50 17.03.26 |
1'225 |