Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:12:09 / 07.04.26 |
1'384.00 | 0.80% | 11.00 | 1'381.00 | 1'387.00 | 801 | |
|
Bell N 10:02:19 / 07.04.26 |
203.50 | 0.49% | 1.00 | 202.50 | 203.50 | 259 | |
|
Emmi N 10:08:39 / 07.04.26 |
839.00 | 1.08% | 9.00 | 834.00 | 839.00 | 201 | |
|
Groupe Minoteries N 10:13:59 / 07.04.26 |
226.00 | -1.74% | -4.00 | 224.00 | 228.00 | 150 | |
|
Lindt N 10:12:30 / 07.04.26 |
113'800.00 | 0.89% | 1'000.00 | 113'300.00 | 113'900.00 | 20 | |
|
Lindt PS 10:12:27 / 07.04.26 |
11'200.00 | 0.72% | 80.00 | 11'190.00 | 11'220.00 | 234 | |
|
Nestlé N 10:15:00 / 07.04.26 |
79.30 | 1.19% | 0.93 | 79.29 | 79.30 | 430'783 | |
|
Orior N 09:29:09 / 07.04.26 |
10.860 | 0.37% | 0.04 | 10.840 | 10.940 | 116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:15:01 / 07.04.26 |
492.10 | 26.82% | 42.77% | 1.72% | -5.26% | 11.64% | 82.53% | 58.13% |
|
R&S Group Hldg N-A 10:04:23 / 07.04.26 |
19.830 | 24.53% | 5.63% | -3.27% | -14.34% | 32.55% | 12.29% | 108.47% |
|
Accelleron N 10:12:45 / 07.04.26 |
74.75 | 20.71% | 59.10% | 4.91% | 10.99% | 17.81% | 98.80% | 257.56% |
|
Orell Füssli N 10:06:50 / 07.04.26 |
145.50 | 19.25% | 85.06% | 4.30% | 12.79% | 21.76% | 57.47% | 87.99% |
|
BVZ N 09:59:57 / 07.04.26 |
1'500.00 | 18.40% | 65.36% | -1.32% | 2.74% | 15.38% | 61.29% | 79.39% |
|
Luzerner KB N 10:09:14 / 07.04.26 |
106.40 | 14.35% | 65.88% | 0.76% | -0.93% | 14.29% | 58.10% | 32.57% |
|
Sulzer N 10:15:01 / 07.04.26 |
168.40 | 13.16% | 27.33% | 2.31% | 3.31% | 7.81% | 31.56% | 125.25% |
|
Comet N 10:13:42 / 07.04.26 |
264.20 | 12.98% | 2.29% | 6.88% | 9.54% | 10.92% | 38.32% | 11.98% |
|
Schweiter Techn N 10:02:07 / 07.04.26 |
284.00 | 11.26% | -31.84% | -1.39% | 7.58% | 18.33% | -17.92% | -57.35% |
|
ABB N 10:15:04 / 07.04.26 |
65.88 | 11.18% | 34.18% | 4.17% | -3.15% | 8.21% | 60.49% | 120.42% |
|
StarragTornos N 09:01:44 / 07.04.26 |
33.00 | 11.11% | -10.81% | -3.23% | 1.54% | 8.20% | -4.07% | -32.10% |
|
Kühne + Nagel N 10:15:01 / 07.04.26 |
187.45 | 9.34% | -9.89% | 3.97% | 8.89% | 4.75% | 6.11% | -28.12% |
|
SFS N 10:11:33 / 07.04.26 |
118.80 | 8.66% | -6.05% | 0.68% | 0.00% | 7.41% | 18.33% | 1.90% |
|
INFICON HLDG N 10:11:52 / 07.04.26 |
106.60 | 6.68% | 1.74% | 7.24% | -6.00% | 0.95% | 32.42% | 15.57% |
|
Perrot Duval I 08:19:19 / 07.04.26 |
45.20 | 4.44% | -21.67% | -4.66% | 0.45% | 0.00% | -3.69% | 0.00% |
|
Vetropack N 10:11:17 / 07.04.26 |
22.85 | 3.64% | -10.59% | 0.66% | 12.56% | 1.78% | -15.37% | -50.05% |
|
SIG Group N 10:11:52 / 07.04.26 |
11.670 | 2.56% | -34.96% | -1.52% | -2.75% | -3.63% | -22.66% | -51.30% |
|
DKSH N 10:12:10 / 07.04.26 |
57.10 | 1.39% | -13.52% | -1.38% | -3.38% | -2.23% | -1.38% | -19.00% |
|
Stadler Rail N 10:12:05 / 07.04.26 |
20.50 | 1.19% | 2.71% | 1.59% | 7.89% | 4.11% | 6.77% | -41.70% |
|
Flughafen Zürich N 10:15:01 / 07.04.26 |
253.20 | 0.79% | 16.64% | 2.10% | 3.52% | 0.40% | 24.98% | 49.21% |
|
MCH N 09:01:44 / 07.04.26 |
3.600 | -1.11% | -10.55% | -2.70% | -11.55% | -13.25% | 10.09% | -21.24% |
|
OC Oerlikon N 10:11:53 / 07.04.26 |
3.205 | -1.42% | -9.17% | 3.19% | -18.07% | -9.21% | 2.53% | -34.94% |
|
Rieter N 10:13:36 / 07.04.26 |
3.175 | -1.73% | -93.19% | 4.96% | 3.93% | -3.64% | -90.66% | -94.04% |
|
Klingelnberg N 07:49:18 / 07.04.26 |
10.750 | -1.81% | -18.11% | 2.36% | -0.91% | 1.88% | -9.58% | -40.55% |
|
Sensirion N 10:14:24 / 07.04.26 |
61.70 | -1.95% | 9.03% | 4.05% | 6.20% | 3.52% | 13.00% | -34.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:12:45 / 07.04.26 |
74.75 | 0.61% |
74.85 10:09 |
74.05 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
6'996 |
|
Skan N 10:13:12 / 07.04.26 |
42.60 | 0.47% |
42.75 09:17 |
41.45 09:40 |
61.40 23.01.26 |
35.75 24.03.26 |
4'719 |
|
StarragTornos N 09:01:44 / 07.04.26 |
33.00 | 0.00% |
33.00 09:01 |
33.00 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
3 |
|
Vetropack N 10:11:17 / 07.04.26 |
22.85 | 0.22% |
23.00 09:01 |
22.65 10:08 |
25.20 13.02.26 |
18.800 11.03.26 |
266 |
|
ABB N 10:15:04 / 07.04.26 |
65.88 | 0.06% |
66.00 10:02 |
65.30 09:06 |
72.12 27.02.26 |
58.76 20.01.26 |
170'633 |
|
Adecco N 10:15:00 / 07.04.26 |
19.030 | 0.58% |
19.200 09:02 |
18.840 09:55 |
24.88 07.01.26 |
17.550 23.03.26 |
53'654 |
|
Bucher N 10:12:38 / 07.04.26 |
350.00 | 0.00% |
353.00 09:01 |
349.50 09:26 |
391.50 13.02.26 |
328.00 23.03.26 |
1'314 |
|
Burckhardt N 10:09:36 / 07.04.26 |
489.50 | 0.72% |
490.50 10:02 |
486.00 09:40 |
595.00 18.02.26 |
468.00 30.03.26 |
391 |
|
BVZ N 09:59:57 / 07.04.26 |
1'500.00 | 1.35% |
1'500.00 09:01 |
1'500.00 09:01 |
1'540.00 01.04.26 |
1'220.00 05.01.26 |
18 |
|
Bystronic N 10:13:08 / 07.04.26 |
215.50 | -0.92% |
216.50 10:13 |
215.50 09:35 |
283.00 07.01.26 |
185.60 23.03.26 |
25 |
|
Carlo Gavazzi N 08:19:50 / 07.04.26 |
153.50 | -3.15% |
168.50 05.01.26 |
149.00 19.01.26 |
51 | ||
|
Cicor N 10:13:56 / 07.04.26 |
120.00 | 1.69% |
121.00 09:02 |
116.00 09:33 |
170.50 25.02.26 |
110.50 02.04.26 |
2'953 |
|
Comet N 10:13:42 / 07.04.26 |
264.20 | 3.93% |
264.20 10:13 |
252.60 09:01 |
308.20 27.01.26 |
222.40 09.03.26 |
3'254 |
|
CPH N 09:26:58 / 07.04.26 |
55.20 | 0.00% |
55.60 09:01 |
55.20 09:26 |
69.20 05.01.26 |
55.20 02.04.26 |
89 |
|
DKSH N 10:12:10 / 07.04.26 |
57.10 | -1.89% |
58.40 09:01 |
56.10 09:18 |
65.10 17.02.26 |
54.80 23.03.26 |
22'117 |
|
dormakaba Hldg N 10:13:58 / 07.04.26 |
51.30 | -0.77% |
52.30 09:01 |
51.00 09:40 |
65.70 08.01.26 |
47.15 23.03.26 |
3'631 |
|
Dätwyler I 10:11:27 / 07.04.26 |
144.60 | 0.56% |
145.20 09:16 |
142.40 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
897 |
|
Flughafen Zürich N 10:15:01 / 07.04.26 |
253.20 | -0.24% |
256.20 09:01 |
252.40 09:45 |
266.60 19.02.26 |
234.60 03.02.26 |
3'237 |
|
INFICON HLDG N 10:11:52 / 07.04.26 |
106.60 | 1.14% |
106.60 10:10 |
105.00 09:19 |
132.00 28.01.26 |
93.00 24.03.26 |
2'915 |
|
Interroll N 10:12:47 / 07.04.26 |
1'492.00 | -0.40% |
1'498.00 09:16 |
1'482.00 09:20 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
140 |
|
Kardex N 10:04:17 / 07.04.26 |
241.50 | -0.41% |
244.50 09:17 |
240.50 09:50 |
304.50 16.01.26 |
230.00 30.03.26 |
1'526 |
|
Klingelnberg N 07:49:18 / 07.04.26 |
10.750 | -0.92% |
11.600 03.03.26 |
10.050 26.03.26 |
1'026 | ||
|
Komax N 10:12:01 / 07.04.26 |
51.40 | -0.19% |
52.30 09:01 |
51.10 10:05 |
76.40 10.02.26 |
43.20 19.03.26 |
1'521 |
|
Kühne + Nagel N 10:15:01 / 07.04.26 |
187.45 | 0.11% |
188.25 09:01 |
185.50 09:11 |
193.30 03.03.26 |
161.65 23.03.26 |
20'054 |
|
LEM N 10:04:14 / 07.04.26 |
295.00 | 2.08% |
295.50 10:02 |
289.00 09:01 |
344.00 06.02.26 |
254.50 17.03.26 |
192 |