Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:19 / 20.05.26 |
1'233.00 | 0.00% | 0.00 | 1'208.00 | 1'235.00 | ||
|
Bell N 17:30:37 / 20.05.26 |
181.00 | 0.00% | 0.00 | 179.00 | 185.60 | ||
|
Emmi N 17:30:37 / 20.05.26 |
836.00 | 0.00% | 0.00 | 849.00 | 849.00 | ||
|
Groupe Minoteries N 17:30:37 / 20.05.26 |
246.00 | 0.00% | 0.00 | 236.00 | 246.00 | ||
|
Lindt N 17:31:24 / 20.05.26 |
95'700.00 | 0.00% | 0.00 | 95'400.00 | 98'000.00 | ||
|
Lindt PS 17:32:57 / 20.05.26 |
9'300.00 | 0.00% | 0.00 | 0.0000 | 9'405.00 | ||
|
Nestlé N 17:38:47 / 20.05.26 |
78.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:37 / 20.05.26 |
13.700 | 0.00% | 0.00 | 13.500 | 14.280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:37 / 20.05.26 |
162.00 | 63.97% | 56.37% | 4.79% | 30.02% | 32.57% | 61.35% | 66.50% |
|
R&S Group Hldg N-A 17:30:37 / 20.05.26 |
25.42 | 60.68% | 36.30% | -3.49% | -5.78% | 8.40% | 10.76% | 162.06% |
|
VAT N 17:33:24 / 20.05.26 |
604.40 | 56.62% | 76.31% | 1.99% | 2.89% | 10.09% | 94.09% | 80.04% |
|
Comet N 17:31:06 / 20.05.26 |
348.60 | 54.93% | 40.28% | 1.40% | 15.20% | 15.43% | 51.70% | 42.99% |
|
Orell Füssli N 17:30:37 / 20.05.26 |
170.50 | 42.68% | 121.43% | 2.10% | 4.60% | 28.20% | 72.22% | 119.15% |
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 37.35% | 65.76% | -1.83% | 6.02% | 13.92% | 70.92% | 140.01% |
|
Accelleron N 17:31:06 / 20.05.26 |
80.45 | 30.71% | 72.27% | -7.26% | -4.11% | 9.46% | 65.33% | 242.63% |
|
Sensirion N 17:30:37 / 20.05.26 |
79.70 | 29.38% | 43.86% | 0.63% | 15.17% | 43.09% | 13.69% | -15.66% |
|
BVZ N 17:30:37 / 20.05.26 |
1'490.00 | 19.20% | 66.48% | 3.47% | 6.43% | 11.19% | 54.40% | 72.25% |
|
MCH N 17:30:37 / 20.05.26 |
4.290 | 19.17% | 7.79% | -3.60% | 1.18% | -2.94% | 22.57% | -8.92% |
|
SFS N 17:30:37 / 20.05.26 |
125.20 | 15.29% | -0.32% | 1.62% | 0.32% | 2.62% | 7.19% | 2.45% |
|
LEM N 17:30:37 / 20.05.26 |
332.50 | 12.71% | -55.13% | 3.26% | 0.61% | 6.57% | -57.86% | -83.42% |
|
Luzerner KB N 17:30:37 / 20.05.26 |
104.00 | 12.19% | 62.75% | 3.79% | 3.59% | -0.76% | 50.94% | 45.05% |
|
Cicor N 17:30:37 / 20.05.26 |
141.20 | 11.18% | 135.33% | 0.14% | 8.45% | -15.95% | 15.27% | 221.64% |
|
OC Oerlikon N 17:30:37 / 20.05.26 |
3.560 | 10.08% | 1.42% | -1.66% | 8.21% | -16.12% | -3.84% | -26.14% |
|
Schweiter Techn N 17:30:37 / 20.05.26 |
276.00 | 9.09% | -33.17% | -2.99% | 2.79% | 6.98% | -31.00% | -60.40% |
|
DKSH N 17:30:37 / 20.05.26 |
62.50 | 8.89% | -7.13% | 2.97% | 5.93% | 1.96% | -3.85% | -7.95% |
|
Stadler Rail N 17:30:37 / 20.05.26 |
21.94 | 8.61% | 10.25% | -3.77% | -2.66% | 6.71% | 3.39% | -40.80% |
|
SIG Group N 17:36:39 / 20.05.26 |
12.030 | 6.08% | -32.72% | -1.72% | 6.93% | -0.25% | -29.65% | -53.52% |
|
StarragTornos N 17:30:37 / 20.05.26 |
31.40 | 5.72% | -15.14% | -6.82% | -7.65% | -6.55% | -12.29% | -39.62% |
|
Perrot Duval I 17:30:37 / 20.05.26 |
46.20 | 2.67% | -23.00% | 2.21% | 1.76% | -12.83% | -33.53% | -44.34% |
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 1.17% | -16.63% | -0.66% | -9.77% | -0.69% | -11.31% | -33.21% |
|
Rieter N 17:30:37 / 20.05.26 |
3.185 | 0.00% | -93.07% | -1.55% | -7.01% | -7.95% | -65.92% | -72.28% |
|
Sulzer N 17:30:37 / 20.05.26 |
147.20 | -0.14% | 12.37% | 1.45% | -2.58% | -17.40% | -4.04% | 97.72% |
|
Dätwyler I 17:30:37 / 20.05.26 |
161.40 | -1.34% | 21.17% | -2.42% | 5.22% | -2.06% | 34.05% | -33.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 20.05.26 |
80.45 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
201'984 | ||
|
Skan N 17:30:37 / 20.05.26 |
46.80 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
12'649 | ||
|
StarragTornos N 17:30:37 / 20.05.26 |
31.40 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
104 | ||
|
Vetropack N 17:30:37 / 20.05.26 |
19.580 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
14'456 | ||
|
ABB N 17:30:37 / 20.05.26 |
81.34 | 0.00% |
83.70 12.05.26 |
58.76 20.01.26 |
2'251'997 | ||
|
Adecco N 17:36:39 / 20.05.26 |
15.500 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
887'774 | ||
|
Bucher N 17:30:37 / 20.05.26 |
314.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
17'826 | ||
|
Burckhardt N 17:31:07 / 20.05.26 |
520.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
5'157 | ||
|
BVZ N 17:30:37 / 20.05.26 |
1'490.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
19 | ||
|
Bystronic N 17:30:37 / 20.05.26 |
184.80 | 0.00% |
283.00 07.01.26 |
178.20 18.05.26 |
856 | ||
|
Carlo Gavazzi N 17:30:37 / 20.05.26 |
153.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
26 | ||
|
Cicor N 17:30:37 / 20.05.26 |
141.20 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
10'917 | ||
|
Comet N 17:31:06 / 20.05.26 |
348.60 | 0.00% |
352.20 08.05.26 |
222.40 09.03.26 |
17'344 | ||
|
CPH N 17:30:37 / 20.05.26 |
57.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
698 | ||
|
DKSH N 17:30:37 / 20.05.26 |
62.50 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
53'813 | ||
|
dormakaba Hldg N 17:30:37 / 20.05.26 |
53.00 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
54'336 | ||
|
Dätwyler I 17:30:37 / 20.05.26 |
161.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
5'800 | ||
|
Flughafen Zürich N 17:35:16 / 20.05.26 |
224.20 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
41'008 | ||
|
INFICON HLDG N 17:30:37 / 20.05.26 |
162.00 | 0.00% |
162.00 20.05.26 |
93.00 24.03.26 |
69'706 | ||
|
Interroll N 17:30:37 / 20.05.26 |
1'576.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'806 | ||
|
Kardex N 17:30:37 / 20.05.26 |
263.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
14'100 | ||
|
Klingelnberg N 17:30:37 / 20.05.26 |
10.450 | 0.00% |
11.600 03.03.26 |
10.000 11.05.26 |
1'076 | ||
|
Komax N 17:30:37 / 20.05.26 |
54.10 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
8'558 | ||
|
Kühne + Nagel N 17:38:04 / 20.05.26 |
173.25 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
112'083 | ||
|
LEM N 17:30:37 / 20.05.26 |
332.50 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'463 |