Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:11 / 15.04.26 |
1'264.00 | -2.84% | -37.00 | 1'258.00 | 1'285.00 | ||
|
Bell N 17:31:43 / 15.04.26 |
198.80 | -0.85% | -1.70 | 207.50 | 208.00 | ||
|
Emmi N 17:31:43 / 15.04.26 |
805.00 | 1.26% | 10.00 | 800.00 | 807.00 | ||
|
Groupe Minoteries N 17:31:43 / 15.04.26 |
232.00 | 0.87% | 2.00 | 228.00 | 232.00 | ||
|
Lindt N 17:31:43 / 15.04.26 |
106'600.00 | -1.39% | -1'500.00 | 106'000.00 | 109'800.00 | ||
|
Lindt PS 17:31:43 / 15.04.26 |
10'230.00 | -2.57% | -270.00 | 0.0000 | 10'500.00 | ||
|
Nestlé N 17:31:43 / 15.04.26 |
78.47 | -1.21% | -0.96 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:43 / 15.04.26 |
13.440 | 6.33% | 0.80 | 13.380 | 13.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:43 / 15.04.26 |
25.08 | 57.40% | 33.51% | 8.57% | 13.23% | 62.86% | 32.98% | 159.38% |
|
VAT N 17:34:56 / 15.04.26 |
566.40 | 42.99% | 60.97% | 9.13% | 8.09% | 10.71% | 102.29% | 77.94% |
|
Comet N 17:33:42 / 15.04.26 |
308.80 | 34.58% | 21.85% | 14.80% | 17.95% | 10.21% | 50.78% | 38.39% |
|
Orell Füssli N 17:31:43 / 15.04.26 |
158.00 | 32.64% | 105.84% | 6.04% | 12.86% | 33.90% | 66.32% | 103.21% |
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | 32.41% | 74.52% | 0.82% | -0.31% | 16.02% | 95.80% | 274.20% |
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 21.92% | 47.14% | 3.28% | 7.26% | 21.15% | 74.04% | 129.13% |
|
INFICON HLDG N 17:33:53 / 15.04.26 |
121.80 | 19.84% | 14.29% | 10.93% | 8.75% | -3.33% | 52.25% | 34.09% |
|
BVZ N 17:31:43 / 15.04.26 |
1'410.00 | 16.80% | 63.13% | -9.03% | -2.08% | 10.16% | 53.68% | 76.97% |
|
Luzerner KB N 17:31:43 / 15.04.26 |
107.00 | 16.72% | 69.33% | 0.94% | 0.94% | 7.54% | 50.70% | 34.33% |
|
StarragTornos N 17:31:43 / 15.04.26 |
34.70 | 16.16% | -6.76% | 1.76% | 5.79% | 16.84% | -2.25% | -30.44% |
|
Sulzer N 17:31:43 / 15.04.26 |
169.50 | 15.40% | 29.85% | -0.64% | 3.10% | 2.48% | 25.37% | 115.04% |
|
SFS N 17:31:43 / 15.04.26 |
121.20 | 12.89% | -2.39% | 0.83% | 2.19% | 10.38% | 17.67% | 1.66% |
|
Sensirion N 17:31:43 / 15.04.26 |
69.10 | 12.66% | 25.27% | 10.56% | 21.65% | 15.17% | 16.13% | -27.86% |
|
LEM N 17:31:43 / 15.04.26 |
320.00 | 11.36% | -55.67% | 4.75% | 21.21% | 12.48% | -49.69% | -83.70% |
|
MCH N 17:31:43 / 15.04.26 |
4.100 | 10.56% | 0.00% | 14.85% | 3.80% | -6.82% | 23.12% | -13.29% |
|
Schweiter Techn N 17:31:43 / 15.04.26 |
277.00 | 9.68% | -32.81% | -0.72% | 6.13% | 14.70% | -19.71% | -60.69% |
|
OC Oerlikon N 17:31:43 / 15.04.26 |
3.350 | 7.92% | -0.57% | -5.37% | -14.10% | -8.87% | 1.21% | -31.30% |
|
Cicor N 17:31:43 / 15.04.26 |
137.20 | 7.56% | 127.67% | 9.24% | 7.61% | 13.39% | 50.44% | 217.67% |
|
Stadler Rail N 17:39:43 / 15.04.26 |
22.48 | 7.23% | 8.84% | 9.13% | 12.29% | 15.70% | 11.18% | -38.47% |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 6.39% | -12.32% | 0.00% | 6.70% | 1.47% | 1.27% | -30.27% |
|
Vetropack N 17:31:43 / 15.04.26 |
22.85 | 6.14% | -8.43% | -0.22% | 14.82% | 0.66% | -16.30% | -50.53% |
|
Rieter N 17:31:43 / 15.04.26 |
3.440 | 4.55% | -92.75% | 8.35% | 11.69% | 4.40% | -90.15% | -93.85% |
|
SIG Group N 17:31:43 / 15.04.26 |
11.680 | 4.41% | -33.78% | -2.50% | 0.69% | 0.86% | -22.90% | -51.03% |
|
DKSH N 17:31:43 / 15.04.26 |
58.90 | 3.31% | -11.89% | 1.38% | 0.34% | 4.43% | 2.43% | -17.47% |
|
Perrot Duval I 17:31:43 / 15.04.26 |
45.20 | -0.44% | -25.33% | 0.89% | -3.83% | 0.44% | -25.33% | -45.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:43 / 15.04.26 |
79.65 | -2.27% |
81.00 09:01 |
79.15 16:21 |
82.30 14.04.26 |
61.65 13.01.26 |
234'471 |
|
Skan N 17:31:43 / 15.04.26 |
47.65 | -0.10% |
48.75 13:46 |
47.65 16:49 |
61.40 23.01.26 |
35.75 24.03.26 |
30'506 |
|
StarragTornos N 17:31:43 / 15.04.26 |
34.70 | 0.58% |
34.70 11:06 |
34.00 09:01 |
35.00 16.03.26 |
29.10 22.01.26 |
1'261 |
|
Vetropack N 17:31:43 / 15.04.26 |
22.85 | -2.14% |
23.40 10:50 |
22.70 17:03 |
25.20 13.02.26 |
18.800 11.03.26 |
9'727 |
|
ABB N 17:31:43 / 15.04.26 |
72.40 | 0.28% |
72.52 13:46 |
71.84 09:03 |
72.64 14.04.26 |
58.76 20.01.26 |
1'925'676 |
|
Adecco N 17:31:43 / 15.04.26 |
19.190 | 3.34% |
19.190 17:31 |
18.590 09:01 |
24.88 07.01.26 |
17.550 23.03.26 |
842'878 |
|
Bucher N 17:31:43 / 15.04.26 |
352.00 | -2.63% |
367.00 09:01 |
351.00 17:19 |
391.50 13.02.26 |
328.00 23.03.26 |
13'502 |
|
Burckhardt N 17:31:43 / 15.04.26 |
517.00 | -2.64% |
533.00 09:14 |
517.00 17:31 |
595.00 18.02.26 |
468.00 30.03.26 |
6'056 |
|
BVZ N 17:31:43 / 15.04.26 |
1'410.00 | -3.42% |
1'450.00 09:01 |
1'400.00 11:24 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
102 |
|
Bystronic N 17:31:43 / 15.04.26 |
229.50 | 1.77% |
233.00 13:43 |
225.50 09:01 |
283.00 07.01.26 |
185.60 23.03.26 |
813 |
|
Carlo Gavazzi N 17:31:43 / 15.04.26 |
152.00 | 0.66% |
152.50 16:13 |
151.00 09:01 |
168.50 05.01.26 |
149.00 19.01.26 |
279 |
|
Cicor N 17:31:43 / 15.04.26 |
137.20 | 0.44% |
140.80 16:50 |
136.00 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
14'769 |
|
Comet N 17:33:42 / 15.04.26 |
308.80 | 1.98% |
318.40 13:46 |
301.00 09:01 |
318.40 15.04.26 |
222.40 09.03.26 |
33'959 |
|
CPH N 17:31:45 / 15.04.26 |
58.40 | -1.02% |
59.00 09:58 |
58.20 15:53 |
69.20 05.01.26 |
54.20 07.04.26 |
2'681 |
|
DKSH N 17:31:43 / 15.04.26 |
58.90 | -0.67% |
59.60 09:19 |
58.80 15:54 |
65.10 17.02.26 |
54.80 23.03.26 |
67'379 |
|
dormakaba Hldg N 17:31:43 / 15.04.26 |
54.00 | 0.56% |
54.70 10:06 |
53.90 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
48'461 |
|
Dätwyler I 17:31:43 / 15.04.26 |
149.60 | -0.27% |
153.20 10:13 |
148.40 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
12'028 |
|
Flughafen Zürich N 17:31:43 / 15.04.26 |
245.60 | -1.44% |
249.60 09:03 |
245.40 16:14 |
266.60 19.02.26 |
234.60 03.02.26 |
31'357 |
|
INFICON HLDG N 17:33:53 / 15.04.26 |
121.80 | 2.87% |
123.80 13:46 |
118.80 09:01 |
132.00 28.01.26 |
93.00 24.03.26 |
25'654 |
|
Interroll N 17:31:43 / 15.04.26 |
1'662.00 | 1.34% |
1'662.00 17:31 |
1'628.00 09:04 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
2'065 |
|
Kardex N 17:31:43 / 15.04.26 |
255.00 | -0.78% |
261.00 10:51 |
253.00 16:21 |
304.50 16.01.26 |
230.00 30.03.26 |
11'171 |
|
Klingelnberg N 17:31:43 / 15.04.26 |
10.400 | -0.95% |
10.500 09:01 |
10.300 15:05 |
11.600 03.03.26 |
10.050 26.03.26 |
7'793 |
|
Komax N 17:31:43 / 15.04.26 |
54.20 | -0.55% |
56.00 10:09 |
53.90 17:02 |
76.40 10.02.26 |
43.20 19.03.26 |
12'453 |
|
Kühne + Nagel N 17:31:43 / 15.04.26 |
183.25 | 0.58% |
183.85 12:03 |
181.50 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
72'008 |
|
LEM N 17:31:43 / 15.04.26 |
320.00 | -2.59% |
336.50 10:00 |
320.00 17:17 |
344.00 06.02.26 |
254.50 17.03.26 |
1'217 |