Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:56:12 / 11.09.26 |
1'122.00 | -1.75% | -20.00 | 1'121.00 | 1'123.00 | 1'358 | |
|
Bell N 10:56:01 / 11.09.26 |
227.50 | -0.44% | -1.00 | 228.00 | 228.50 | 238 | |
|
Emmi N 10:01:36 / 11.09.26 |
834.00 | 0.00% | 0.00 | 834.00 | 838.00 | 178 | |
|
Groupe Minoteries N 09:19:38 / 11.09.26 |
226.00 | 0.00% | 0.00 | 222.00 | 226.00 | 8 | |
|
Lindt N 11:23:24 / 11.09.26 |
88'800.00 | -0.45% | -400.00 | 88'500.00 | 89'000.00 | 33 | |
|
Lindt PS 11:54:54 / 11.09.26 |
8'565.00 | -0.87% | -75.00 | 8'545.00 | 8'565.00 | 648 | |
|
Nestlé N 11:54:27 / 11.09.26 |
77.65 | -0.12% | -0.09 | 77.62 | 77.64 | 351'798 | |
|
Orior N 11:13:27 / 11.09.26 |
11.860 | 1.19% | 0.14 | 11.780 | 11.880 | 2'139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 11:27:26 / 11.09.26 |
113.00 | 144.44% | 83.33% | 7.62% | 41.25% | 126.00% | 121.77% | 42.86% |
|
LEM N 11:49:27 / 11.09.26 |
552.00 | 85.08% | -26.32% | 0.00% | -2.82% | 16.46% | 10.73% | -72.11% |
|
MCH N 11:30:14 / 11.09.26 |
6.180 | 72.78% | 56.28% | -1.90% | 2.32% | 10.36% | 76.57% | 53.20% |
|
INFICON HLDG N 11:35:35 / 11.09.26 |
165.40 | 68.02% | 60.23% | -2.01% | -8.21% | -4.83% | 76.52% | 53.42% |
|
OC Oerlikon N 11:17:19 / 11.09.26 |
5.210 | 60.79% | 48.15% | -0.57% | -0.76% | 33.42% | 78.79% | 18.83% |
|
VAT N 11:51:57 / 11.09.26 |
616.20 | 58.23% | 78.12% | 0.59% | -4.52% | -10.20% | 101.37% | 78.23% |
|
Comet N 11:49:06 / 11.09.26 |
341.40 | 51.29% | 36.98% | -0.52% | -11.23% | -20.05% | 90.62% | 57.45% |
|
Stadler Rail N 11:53:57 / 11.09.26 |
29.36 | 41.88% | 44.02% | -0.61% | 20.92% | 27.65% | 38.75% | -18.11% |
|
Schweiter Techn N 11:06:57 / 11.09.26 |
354.50 | 39.13% | -14.77% | -3.01% | -1.25% | 16.61% | 14.35% | -41.63% |
|
ABB N 11:56:00 / 11.09.26 |
78.22 | 31.48% | 58.67% | 0.59% | -5.51% | -10.20% | 37.71% | 136.87% |
|
Sensirion N 11:54:30 / 11.09.26 |
77.00 | 25.16% | 39.17% | -1.66% | -4.35% | -9.31% | 21.07% | 3.49% |
|
Kühne + Nagel N 11:55:39 / 11.09.26 |
212.60 | 25.08% | 3.08% | 0.62% | 0.62% | 17.01% | 28.58% | -17.65% |
|
SFS N 11:40:01 / 11.09.26 |
135.80 | 24.13% | 7.32% | 0.74% | 3.03% | 2.11% | 25.97% | 35.75% |
|
Luzerner KB N 11:51:26 / 11.09.26 |
115.80 | 22.98% | 78.40% | -2.36% | 4.89% | 11.35% | 51.37% | 53.23% |
|
Accelleron N 11:53:04 / 11.09.26 |
75.05 | 21.77% | 60.49% | -1.38% | -0.07% | -11.96% | 3.95% | 218.94% |
|
BVZ N 11:44:40 / 11.09.26 |
1'470.00 | 20.00% | 67.60% | -2.65% | -13.02% | -10.37% | 42.72% | 82.93% |
|
Skan N 11:43:36 / 11.09.26 |
62.30 | 19.51% | -17.19% | -3.41% | 5.24% | 26.37% | 8.54% | -19.82% |
|
SIG Group N 11:55:31 / 11.09.26 |
12.980 | 17.11% | -25.73% | -4.70% | -16.04% | 4.42% | 0.54% | -41.13% |
|
DKSH N 11:49:29 / 11.09.26 |
65.70 | 14.29% | -2.53% | -0.90% | -3.38% | 5.63% | 19.24% | -1.58% |
|
StarragTornos N 05:55:01 / 11.09.26 |
33.00 | 13.47% | -8.92% | -3.99% | -5.87% | 6.65% | 8.01% | -35.19% |
|
Orell Füssli N 10:48:44 / 11.09.26 |
138.00 | 13.39% | 75.97% | -3.83% | 0.00% | -6.44% | 20.00% | 82.61% |
|
Komax N 11:51:40 / 11.09.26 |
72.60 | 13.10% | -36.96% | -3.59% | -7.75% | 43.76% | -8.33% | -65.96% |
|
R&S Group Hldg N-A 11:39:19 / 11.09.26 |
17.710 | 12.01% | -4.99% | -5.80% | -10.28% | -34.79% | -44.66% | 78.09% |
|
Adecco N 11:55:59 / 11.09.26 |
23.88 | 4.07% | 7.60% | -1.16% | 1.02% | 56.69% | 5.48% | -34.48% |
|
Cicor N 11:50:40 / 11.09.26 |
131.60 | 3.15% | 118.33% | 3.79% | -2.52% | 6.99% | -27.69% | 191.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:53:04 / 11.09.26 |
75.05 | 0.13% |
75.75 10:35 |
74.65 09:02 |
90.50 07.05.26 |
61.65 13.01.26 |
11'916 |
|
Skan N 11:43:36 / 11.09.26 |
62.30 | -1.27% |
63.40 09:01 |
61.00 09:00 |
66.80 24.08.26 |
35.75 24.03.26 |
3'714 |
|
StarragTornos N 05:55:01 / 11.09.26 |
33.00 | -2.08% |
37.50 07.08.26 |
29.10 22.01.26 |
1'644 | ||
|
Vetropack N 11:17:03 / 11.09.26 |
21.90 | -0.90% |
22.10 09:28 |
21.90 11:17 |
25.20 13.02.26 |
17.100 19.08.26 |
2'432 |
|
ABB N 11:56:00 / 11.09.26 |
78.22 | 0.46% |
78.42 09:20 |
77.98 09:02 |
89.14 22.06.26 |
58.76 20.01.26 |
237'376 |
|
Adecco N 11:55:59 / 11.09.26 |
23.88 | -0.75% |
24.00 09:00 |
23.72 09:10 |
24.88 07.01.26 |
14.540 26.06.26 |
60'044 |
|
Bucher N 11:50:11 / 11.09.26 |
321.00 | -0.62% |
327.00 09:01 |
321.00 11:08 |
391.50 13.02.26 |
299.50 18.08.26 |
1'352 |
|
Burckhardt N 11:53:27 / 11.09.26 |
492.50 | 0.00% |
498.50 09:13 |
490.50 10:02 |
595.00 18.02.26 |
434.50 08.07.26 |
914 |
|
BVZ N 11:44:40 / 11.09.26 |
1'470.00 | -2.00% |
1'500.00 10:42 |
1'470.00 11:21 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
64 |
|
Bystronic N 11:01:20 / 11.09.26 |
137.40 | 0.29% |
137.40 11:01 |
135.00 09:21 |
283.00 07.01.26 |
125.40 23.07.26 |
125 |
|
Carlo Gavazzi N 09:56:57 / 11.09.26 |
160.00 | 0.95% |
160.00 09:56 |
159.50 09:00 |
168.50 05.01.26 |
135.50 12.06.26 |
93 |
|
Cicor N 11:50:40 / 11.09.26 |
131.60 | 0.46% |
132.80 09:19 |
130.20 10:03 |
170.50 25.02.26 |
110.20 03.07.26 |
2'195 |
|
Comet N 11:49:06 / 11.09.26 |
341.40 | 0.29% |
344.20 11:00 |
338.40 10:06 |
452.20 22.06.26 |
222.40 09.03.26 |
420 |
|
CPH N 10:11:25 / 11.09.26 |
59.00 | -0.34% |
59.00 10:11 |
59.00 10:11 |
69.20 05.01.26 |
54.20 07.04.26 |
20 |
|
DKSH N 11:49:29 / 11.09.26 |
65.70 | 0.15% |
65.90 11:00 |
65.30 09:07 |
69.70 11.08.26 |
54.80 23.03.26 |
4'840 |
|
dormakaba Hldg N 11:41:11 / 11.09.26 |
62.40 | -1.11% |
63.30 09:07 |
62.20 10:11 |
67.90 04.09.26 |
47.15 23.03.26 |
4'844 |
|
Dätwyler I 11:06:11 / 11.09.26 |
127.80 | 0.95% |
128.80 11:00 |
125.60 09:04 |
171.60 20.02.26 |
125.60 11.09.26 |
2'092 |
|
Flughafen Zürich N 11:51:51 / 11.09.26 |
202.80 | 1.45% |
203.00 11:29 |
200.40 09:02 |
266.60 19.02.26 |
199.90 10.09.26 |
5'172 |
|
INFICON HLDG N 11:35:35 / 11.09.26 |
165.40 | -0.36% |
169.40 09:15 |
164.80 09:51 |
189.00 22.06.26 |
93.00 24.03.26 |
2'257 |
|
Interroll N 11:36:39 / 11.09.26 |
1'450.00 | 1.12% |
1'458.00 11:23 |
1'422.00 09:20 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
240 |
|
Kardex N 11:36:05 / 11.09.26 |
235.50 | -0.84% |
237.50 09:07 |
234.00 09:40 |
304.50 16.01.26 |
202.00 08.06.26 |
2'484 |
|
Klingelnberg N 07:35:17 / 11.09.26 |
10.550 | -0.94% |
13.900 03.06.26 |
9.900 17.07.26 |
131 | ||
|
Komax N 11:51:40 / 11.09.26 |
72.60 | 0.14% |
73.00 09:30 |
72.20 09:52 |
83.50 17.08.26 |
40.30 26.06.26 |
2'500 |
|
Kühne + Nagel N 11:55:39 / 11.09.26 |
212.60 | -0.75% |
215.90 09:01 |
211.50 10:50 |
223.20 31.08.26 |
161.65 23.03.26 |
29'520 |
|
LEM N 11:49:27 / 11.09.26 |
552.00 | 1.10% |
555.00 11:00 |
546.00 09:00 |
590.00 12.08.26 |
254.50 17.03.26 |
128 |