Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:19:47 / 11.03.26 |
1'324.00 | -2.86% | -39.00 | 0.0000 | 0.0000 | 2'527 | |
|
Bell N 17:19:46 / 11.03.26 |
206.00 | -0.72% | -1.50 | 0.0000 | 0.0000 | 3'400 | |
|
Emmi N 17:19:46 / 11.03.26 |
795.00 | -0.75% | -6.00 | 0.0000 | 0.0000 | 1'425 | |
|
Groupe Minoteries N 11:39:16 / 11.03.26 |
230.00 | 1.77% | 4.00 | 232.00 | 228.00 | 26 | |
|
Lindt N 17:19:50 / 11.03.26 |
110'400.00 | -1.43% | -1'600.00 | 0.0000 | 0.0000 | 164 | |
|
Lindt PS 17:19:57 / 11.03.26 |
10'700.00 | -1.83% | -200.00 | 0.0000 | 0.0000 | 1'984 | |
|
Nestlé N 17:19:59 / 11.03.26 |
79.16 | -0.54% | -0.43 | 0.0000 | 0.0000 | 1'248'462 | |
|
Orior N 16:44:01 / 11.03.26 |
11.340 | 0.18% | 0.02 | 0.0000 | 0.0000 | 11'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:19:57 / 11.03.26 |
22.80 | 46.33% | 24.13% | -1.30% | 9.09% | 46.91% | 30.29% | 0.00% |
|
VAT N 17:19:55 / 11.03.26 |
512.80 | 34.59% | 51.52% | -4.58% | 0.87% | 37.19% | 51.99% | 87.64% |
|
OC Oerlikon N 17:19:59 / 11.03.26 |
3.956 | 20.96% | 11.45% | -0.15% | -0.60% | 24.01% | -2.42% | -31.07% |
|
BVZ N 11:21:31 / 11.03.26 |
1'450.00 | 16.80% | 63.13% | 7.41% | 1.40% | 26.09% | 51.83% | 79.14% |
|
Luzerner KB N 17:19:47 / 11.03.26 |
107.80 | 15.86% | 68.08% | 1.70% | 9.22% | 19.25% | 59.00% | 32.85% |
|
ABB N 17:19:59 / 11.03.26 |
67.48 | 14.86% | 38.62% | -0.71% | -2.93% | 17.77% | 36.68% | 119.63% |
|
INFICON HLDG N 17:19:25 / 11.03.26 |
113.60 | 14.78% | 9.46% | -3.73% | -6.12% | 19.08% | 4.22% | 31.25% |
|
MCH N 17:19:41 / 11.03.26 |
3.980 | 13.06% | 2.26% | -2.93% | -9.55% | 19.52% | 12.11% | -12.10% |
|
Sulzer N 17:19:59 / 11.03.26 |
162.40 | 10.58% | 24.43% | -0.12% | -8.56% | 12.15% | 2.27% | 102.36% |
|
StarragTornos N 16:08:07 / 11.03.26 |
32.50 | 9.43% | -12.16% | -0.31% | -4.41% | 12.07% | -13.56% | -39.81% |
|
Accelleron N 17:19:54 / 11.03.26 |
66.55 | 9.42% | 44.22% | -6.86% | -7.70% | 7.69% | 56.15% | 197.61% |
|
SFS N 17:19:46 / 11.03.26 |
117.80 | 9.39% | -5.41% | 2.08% | -5.61% | 11.76% | -2.00% | 4.58% |
|
Orell Füssli N 17:12:27 / 11.03.26 |
129.50 | 7.95% | 67.53% | -1.89% | 1.57% | 12.61% | 56.02% | 60.45% |
|
Montana Aero N 17:19:46 / 11.03.26 |
29.55 | 7.77% | 112.99% | -6.34% | -10.86% | 23.13% | 69.83% | 83.73% |
|
Comet N 17:19:46 / 11.03.26 |
246.60 | 7.20% | -2.94% | -14.26% | -14.32% | 21.84% | 5.16% | 11.41% |
|
SIG Group N 17:19:45 / 11.03.26 |
11.850 | 5.82% | -32.89% | -0.84% | -6.99% | 13.51% | -34.85% | -46.28% |
|
Schweiter Techn N 17:19:47 / 11.03.26 |
270.00 | 4.35% | -36.08% | 10.20% | -1.82% | -0.55% | -39.12% | -62.61% |
|
DKSH N 17:19:47 / 11.03.26 |
58.70 | 2.96% | -12.18% | -1.84% | -3.45% | 2.62% | -17.32% | -21.67% |
|
SGS Rg 17:19:46 / 11.03.26 |
90.90 | 1.67% | 1.65% | -3.93% | -2.32% | 2.20% | 3.13% | 12.00% |
|
Kühne + Nagel N 17:19:58 / 11.03.26 |
171.00 | 0.53% | -17.16% | -5.24% | -9.43% | -1.41% | -17.87% | -30.11% |
|
Bucher N 17:19:59 / 11.03.26 |
361.00 | 0.14% | 13.19% | -2.83% | -5.50% | 0.28% | -4.62% | -10.09% |
|
Cicor N 17:18:54 / 11.03.26 |
127.00 | 0.00% | 111.67% | -19.87% | -12.11% | 6.28% | 56.79% | 177.90% |
|
Klingelnberg N 15:16:52 / 11.03.26 |
11.050 | -0.90% | -17.36% | -3.07% | 2.31% | -0.90% | -13.33% | -31.13% |
|
Perrot Duval I 05:55:00 / 11.03.26 |
44.00 | -1.78% | -26.33% | 0.45% | 4.74% | -11.24% | -10.89% | -47.69% |
|
Flughafen Zürich N 17:19:46 / 11.03.26 |
242.20 | -2.86% | 12.41% | -3.97% | -2.34% | -0.74% | 13.60% | 41.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:19:54 / 11.03.26 |
66.55 | -1.19% |
67.35 09:00 |
66.15 11:01 |
75.85 18.02.26 |
61.65 13.01.26 |
60'081 |
|
Skan N 17:19:01 / 11.03.26 |
49.95 | -0.30% |
50.80 15:07 |
48.10 09:16 |
61.40 23.01.26 |
47.45 09.03.26 |
4'802 |
|
StarragTornos N 16:08:07 / 11.03.26 |
32.50 | 0.00% |
32.50 09:00 |
32.50 09:00 |
34.40 02.03.26 |
29.10 22.01.26 |
851 |
|
Vetropack N 17:19:58 / 11.03.26 |
20.05 | -1.23% |
20.35 15:15 |
18.800 12:44 |
25.20 13.02.26 |
18.800 11.03.26 |
71'718 |
|
ABB N 17:19:59 / 11.03.26 |
67.48 | -0.79% |
67.92 15:58 |
66.80 13:47 |
72.12 27.02.26 |
58.76 20.01.26 |
713'797 |
|
Adecco N 17:19:47 / 11.03.26 |
20.72 | 0.39% |
20.96 16:56 |
20.32 09:05 |
24.88 07.01.26 |
19.810 09.03.26 |
316'796 |
|
Bucher N 17:19:59 / 11.03.26 |
361.00 | -2.17% |
367.50 09:23 |
360.00 13:46 |
391.50 13.02.26 |
342.00 08.01.26 |
5'545 |
|
Burckhardt N 17:19:55 / 11.03.26 |
522.00 | -0.38% |
525.00 16:55 |
512.00 10:12 |
595.00 18.02.26 |
494.00 09.03.26 |
6'041 |
|
BVZ N 11:21:31 / 11.03.26 |
1'450.00 | -0.68% |
1'450.00 11:13 |
1'450.00 11:13 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
23 |
|
Bystronic N 17:17:49 / 11.03.26 |
223.50 | 2.05% |
225.50 15:00 |
218.00 10:41 |
283.00 07.01.26 |
218.00 11.03.26 |
346 |
|
Carlo Gavazzi N 17:15:38 / 11.03.26 |
156.50 | 0.64% |
156.50 17:15 |
156.50 17:15 |
168.50 05.01.26 |
149.00 19.01.26 |
1 |
|
Cicor N 17:18:54 / 11.03.26 |
127.00 | 0.00% |
128.50 16:01 |
123.00 10:28 |
170.50 25.02.26 |
118.50 19.01.26 |
9'829 |
|
Comet N 17:19:46 / 11.03.26 |
246.60 | 2.24% |
249.80 15:47 |
238.00 09:12 |
308.20 27.01.26 |
222.40 09.03.26 |
12'984 |
|
CPH N 16:49:20 / 11.03.26 |
65.00 | 0.93% |
65.00 16:49 |
64.00 10:54 |
69.20 05.01.26 |
61.20 09.03.26 |
479 |
|
DKSH N 17:19:47 / 11.03.26 |
58.70 | -0.68% |
59.10 15:01 |
58.20 10:56 |
65.10 17.02.26 |
55.20 21.01.26 |
33'986 |
|
dormakaba Hldg N 17:19:02 / 11.03.26 |
51.60 | -1.53% |
52.10 15:01 |
51.10 10:12 |
65.70 08.01.26 |
50.40 09.03.26 |
15'756 |
|
Dätwyler I 17:19:55 / 11.03.26 |
151.60 | -0.79% |
153.20 15:15 |
150.00 09:54 |
171.60 20.02.26 |
148.40 09.03.26 |
6'247 |
|
Flughafen Zürich N 17:19:46 / 11.03.26 |
242.20 | -0.98% |
244.80 09:00 |
238.00 09:30 |
266.60 19.02.26 |
234.60 03.02.26 |
22'474 |
|
INFICON HLDG N 17:19:25 / 11.03.26 |
113.60 | 0.18% |
115.00 15:55 |
111.60 09:00 |
132.00 28.01.26 |
99.80 05.01.26 |
8'067 |
|
Interroll N 17:19:46 / 11.03.26 |
1'746.00 | -1.80% |
1'782.00 15:04 |
1'724.00 11:28 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'246 |
|
Kardex N 17:19:56 / 11.03.26 |
238.00 | -0.21% |
238.00 16:26 |
234.00 10:55 |
304.50 16.01.26 |
230.50 09.03.26 |
4'496 |
|
Klingelnberg N 15:16:52 / 11.03.26 |
11.050 | 0.91% |
11.050 15:16 |
11.050 15:16 |
11.600 03.03.26 |
10.500 23.01.26 |
8 |
|
Komax N 17:19:45 / 11.03.26 |
52.60 | -1.87% |
54.50 09:23 |
50.80 12:50 |
76.40 10.02.26 |
49.20 10.03.26 |
22'643 |
|
Kühne + Nagel N 17:19:58 / 11.03.26 |
171.00 | -0.67% |
173.50 15:01 |
168.25 10:32 |
193.30 03.03.26 |
162.90 12.02.26 |
68'070 |
|
LEM N 17:19:00 / 11.03.26 |
277.50 | -1.60% |
285.00 09:00 |
267.00 12:58 |
344.00 06.02.26 |
267.00 11.03.26 |
2'866 |