Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:53 / 25.09.26 |
1'118.00 | -0.27% | -3.00 | 1'130.00 | 1'130.00 | ||
|
Bell N 17:33:50 / 25.09.26 |
237.00 | 0.64% | 1.50 | 230.00 | 239.00 | ||
|
Emmi N 17:30:53 / 25.09.26 |
841.00 | 0.72% | 6.00 | 858.00 | 850.00 | ||
|
Groupe Minoteries N 17:30:53 / 25.09.26 |
230.00 | 0.00% | 0.00 | 224.00 | 230.00 | ||
|
Lindt N 17:30:53 / 25.09.26 |
89'500.00 | 0.34% | 300.00 | 88'700.00 | 90'900.00 | ||
|
Lindt PS 17:30:53 / 25.09.26 |
8'580.00 | -0.06% | -5.00 | 8'550.00 | 8'780.00 | ||
|
Nestlé N 17:38:39 / 25.09.26 |
77.17 | -0.99% | -0.77 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:53 / 25.09.26 |
12.700 | 3.25% | 0.40 | 12.200 | 13.320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:53 / 25.09.26 |
110.00 | 148.89% | 86.67% | 0.00% | 22.22% | 121.78% | 143.48% | 0.00% |
|
LEM N 17:30:53 / 25.09.26 |
638.00 | 114.58% | -14.57% | 11.34% | 18.59% | 47.00% | 29.81% | -69.42% |
|
MCH N 17:30:53 / 25.09.26 |
6.680 | 81.67% | 64.32% | 1.52% | 7.05% | 10.96% | 90.86% | 45.33% |
|
OC Oerlikon N 17:30:53 / 25.09.26 |
5.760 | 81.51% | 67.24% | 6.47% | 10.98% | 36.17% | 110.99% | 52.79% |
|
INFICON HLDG N 17:30:53 / 25.09.26 |
183.60 | 80.77% | 72.39% | 9.68% | 10.47% | 2.34% | 94.08% | 66.29% |
|
VAT N 17:34:14 / 25.09.26 |
654.80 | 67.25% | 88.27% | 6.96% | 8.55% | -7.70% | 108.93% | 99.88% |
|
Comet N 17:34:40 / 25.09.26 |
356.40 | 54.40% | 39.80% | 6.32% | 4.21% | -9.08% | 86.79% | 68.31% |
|
Stadler Rail N 17:34:39 / 25.09.26 |
29.94 | 46.83% | 49.05% | 0.54% | -1.12% | 17.87% | 53.22% | -14.92% |
|
Schweiter Techn N 17:30:53 / 25.09.26 |
365.00 | 41.50% | -13.32% | 1.25% | 1.67% | 23.94% | 25.21% | -39.63% |
|
ABB N 17:34:54 / 25.09.26 |
80.18 | 35.93% | 64.05% | 0.20% | 0.10% | -8.24% | 41.36% | 149.54% |
|
Sensirion N 17:39:19 / 25.09.26 |
82.90 | 34.25% | 49.28% | 6.28% | 0.00% | 0.73% | 36.35% | 15.34% |
|
Kühne + Nagel N 17:35:45 / 25.09.26 |
226.70 | 33.20% | 9.77% | 5.10% | 3.09% | 8.47% | 48.32% | -13.70% |
|
Luzerner KB N 17:30:53 / 25.09.26 |
121.80 | 30.10% | 88.73% | 4.64% | 6.28% | 12.57% | 54.37% | 59.52% |
|
Skan N 17:30:53 / 25.09.26 |
66.90 | 26.70% | -12.20% | 4.37% | 2.29% | 14.55% | 24.35% | -12.78% |
|
BVZ N 17:30:53 / 25.09.26 |
1'580.00 | 25.60% | 75.42% | -2.47% | 3.95% | -11.73% | 50.48% | 72.53% |
|
SFS N 17:34:15 / 25.09.26 |
135.80 | 24.68% | 7.80% | 1.49% | 1.65% | 1.04% | 27.15% | 34.86% |
|
Accelleron N 17:32:40 / 25.09.26 |
76.45 | 22.91% | 61.99% | 4.23% | -0.46% | -8.06% | 14.79% | 219.74% |
|
DKSH N 17:34:16 / 25.09.26 |
68.90 | 18.47% | 1.04% | 4.87% | 4.71% | 6.82% | 29.27% | 8.54% |
|
Orell Füssli N 17:30:53 / 25.09.26 |
138.00 | 18.41% | 83.77% | 0.00% | -3.16% | -8.00% | 26.61% | 95.98% |
|
SIG Group N 17:34:15 / 25.09.26 |
13.370 | 16.14% | -26.34% | 1.75% | -3.67% | -8.36% | 61.08% | -41.67% |
|
Komax N 17:30:53 / 25.09.26 |
75.70 | 15.60% | -35.57% | 4.41% | -0.66% | 59.37% | 7.83% | -64.29% |
|
StarragTornos N 17:30:53 / 25.09.26 |
33.30 | 14.48% | -8.11% | -2.06% | -3.48% | 1.22% | 7.77% | -32.67% |
|
R&S Group Hldg N-A 17:30:53 / 25.09.26 |
18.310 | 12.20% | -4.83% | 5.23% | -7.57% | -31.68% | -37.83% | 77.50% |
|
Adecco N 17:30:53 / 25.09.26 |
24.32 | 5.80% | 9.39% | -1.30% | 0.00% | 50.59% | 8.96% | -34.42% |
|
Cicor N 17:30:53 / 25.09.26 |
135.60 | 4.41% | 121.00% | 5.28% | 4.15% | 17.50% | -25.90% | 196.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:40 / 25.09.26 |
76.45 | 1.06% |
77.20 09:29 |
76.05 16:32 |
90.50 07.05.26 |
61.65 13.01.26 |
122'898 |
|
Skan N 17:30:53 / 25.09.26 |
66.90 | 0.00% |
68.00 10:58 |
66.90 09:53 |
69.30 24.09.26 |
35.75 24.03.26 |
44'046 |
|
StarragTornos N 17:30:53 / 25.09.26 |
33.30 | -2.06% |
33.60 09:54 |
33.30 14:44 |
37.50 07.08.26 |
29.10 22.01.26 |
465 |
|
Vetropack N 17:30:53 / 25.09.26 |
19.420 | 2.86% |
19.860 09:30 |
19.220 10:09 |
25.20 13.02.26 |
17.100 19.08.26 |
11'550 |
|
ABB N 17:34:54 / 25.09.26 |
80.18 | -0.40% |
82.36 09:29 |
79.66 16:30 |
89.14 22.06.26 |
58.76 20.01.26 |
1'492'254 |
|
Adecco N 17:30:53 / 25.09.26 |
24.32 | -0.57% |
24.58 15:55 |
24.10 09:10 |
25.18 18.09.26 |
14.540 26.06.26 |
670'595 |
|
Bucher N 17:34:16 / 25.09.26 |
326.50 | -0.31% |
330.00 09:01 |
325.50 15:56 |
391.50 13.02.26 |
299.50 18.08.26 |
8'196 |
|
Burckhardt N 17:30:53 / 25.09.26 |
478.50 | 1.16% |
478.50 17:30 |
471.00 16:05 |
595.00 18.02.26 |
434.50 08.07.26 |
5'977 |
|
BVZ N 17:30:53 / 25.09.26 |
1'580.00 | 0.64% |
1'580.00 13:45 |
1'560.00 13:40 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
49 |
|
Bystronic N 17:30:53 / 25.09.26 |
136.20 | 0.89% |
137.20 09:21 |
134.00 09:01 |
283.00 07.01.26 |
125.40 23.07.26 |
7'265 |
|
Carlo Gavazzi N 17:30:53 / 25.09.26 |
168.50 | 4.33% |
168.50 17:30 |
159.00 09:01 |
169.50 22.09.26 |
135.50 12.06.26 |
942 |
|
Cicor N 17:30:53 / 25.09.26 |
135.60 | 2.26% |
135.60 09:29 |
131.60 15:27 |
170.50 25.02.26 |
110.20 03.07.26 |
8'403 |
|
Comet N 17:34:40 / 25.09.26 |
356.40 | 2.59% |
358.00 09:16 |
349.20 10:12 |
452.20 22.06.26 |
222.40 09.03.26 |
18'304 |
|
CPH N 17:30:53 / 25.09.26 |
59.80 | 0.00% |
59.80 17:30 |
59.00 11:49 |
69.20 05.01.26 |
54.20 07.04.26 |
988 |
|
DKSH N 17:34:16 / 25.09.26 |
68.90 | 1.32% |
69.10 15:12 |
68.10 09:45 |
69.70 11.08.26 |
54.80 23.03.26 |
74'427 |
|
dormakaba Hldg N 17:30:53 / 25.09.26 |
61.30 | 0.33% |
61.60 09:31 |
60.80 10:09 |
67.90 04.09.26 |
47.15 23.03.26 |
36'282 |
|
Dätwyler I 17:30:53 / 25.09.26 |
127.60 | 0.79% |
128.00 10:49 |
126.60 10:14 |
171.60 20.02.26 |
120.40 16.09.26 |
15'477 |
|
Flughafen Zürich N 17:38:34 / 25.09.26 |
201.80 | 1.10% |
204.00 10:59 |
201.00 09:01 |
266.60 19.02.26 |
198.20 16.09.26 |
35'374 |
|
INFICON HLDG N 17:30:53 / 25.09.26 |
183.60 | 2.80% |
184.20 09:26 |
180.60 09:06 |
189.00 22.06.26 |
93.00 24.03.26 |
25'281 |
|
Interroll N 17:30:53 / 25.09.26 |
1'434.00 | 1.85% |
1'444.00 11:09 |
1'406.00 09:30 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
949 |
|
Kardex N 17:30:53 / 25.09.26 |
234.50 | 2.18% |
236.50 13:11 |
230.50 09:27 |
304.50 16.01.26 |
202.00 08.06.26 |
9'217 |
|
Klingelnberg N 17:30:53 / 25.09.26 |
10.450 | 1.46% |
10.700 14:30 |
10.150 17:09 |
13.900 03.06.26 |
9.900 17.07.26 |
1'830 |
|
Komax N 17:30:53 / 25.09.26 |
75.70 | 2.16% |
76.10 09:30 |
73.60 12:53 |
83.50 17.08.26 |
40.30 26.06.26 |
7'458 |
|
Kühne + Nagel N 17:35:45 / 25.09.26 |
226.70 | -0.61% |
228.60 09:07 |
222.20 12:23 |
232.80 24.09.26 |
161.65 23.03.26 |
193'881 |
|
LEM N 17:30:53 / 25.09.26 |
638.00 | 0.79% |
664.00 11:55 |
638.00 17:30 |
664.00 24.09.26 |
254.50 17.03.26 |
2'581 |