Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:06 / 08.09.26 |
1'091.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:31:06 / 08.09.26 |
232.00 | 0.00% | 0.00 | 231.00 | 0.0000 | ||
|
Emmi N 17:31:19 / 08.09.26 |
846.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Groupe Minoteries N 17:31:06 / 08.09.26 |
226.00 | 0.00% | 0.00 | 222.00 | 226.00 | ||
|
Lindt N 17:31:06 / 08.09.26 |
86'900.00 | 0.00% | 0.00 | 0.0000 | 87'000.00 | ||
|
Lindt PS 17:31:06 / 08.09.26 |
8'440.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:36:42 / 08.09.26 |
80.39 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:06 / 08.09.26 |
12.480 | 0.00% | 0.00 | 0.0000 | 12.560 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:36:28 / 08.09.26 |
125.00 | 177.78% | 108.33% | 40.45% | 60.26% | 156.15% | 142.72% | 62.34% |
|
LEM N 17:31:06 / 08.09.26 |
571.00 | 93.56% | -22.94% | 8.14% | -1.21% | 28.46% | 12.62% | -70.84% |
|
INFICON HLDG N 17:31:06 / 08.09.26 |
171.60 | 73.68% | 65.64% | 5.41% | -0.58% | 1.90% | 82.55% | 58.60% |
|
MCH N 17:31:06 / 08.09.26 |
6.220 | 72.78% | 56.28% | -2.51% | 2.98% | 29.31% | 77.71% | 53.20% |
|
OC Oerlikon N 17:31:19 / 08.09.26 |
5.370 | 66.05% | 52.99% | 3.07% | 9.37% | 38.94% | 81.17% | 22.71% |
|
VAT N 17:31:06 / 08.09.26 |
630.20 | 63.31% | 83.84% | 7.95% | -0.13% | -5.29% | 118.90% | 83.95% |
|
Comet N 17:31:06 / 08.09.26 |
352.20 | 56.53% | 41.73% | 7.97% | -1.84% | -9.55% | 97.87% | 62.90% |
|
Stadler Rail N 17:31:19 / 08.09.26 |
29.32 | 45.15% | 47.34% | 0.48% | 21.46% | 28.94% | 46.16% | -16.23% |
|
Schweiter Techn N 17:31:06 / 08.09.26 |
361.00 | 42.69% | -12.59% | 1.55% | 3.88% | 18.17% | 14.60% | -40.13% |
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 36.74% | 65.03% | 3.98% | -2.01% | -3.62% | 45.39% | 146.36% |
|
Sensirion N 17:31:06 / 08.09.26 |
80.20 | 30.19% | 44.77% | 3.89% | 0.88% | -2.43% | 25.31% | 7.65% |
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 28.35% | 69.16% | 9.65% | 5.83% | -1.25% | 13.51% | 236.17% |
|
Luzerner KB N 17:31:06 / 08.09.26 |
118.40 | 27.72% | 85.29% | 1.20% | 10.45% | 13.63% | 54.57% | 59.14% |
|
SFS N 17:31:06 / 08.09.26 |
136.20 | 25.41% | 8.44% | 1.49% | 3.03% | 4.13% | 25.18% | 37.16% |
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 23.85% | 2.07% | -0.52% | 7.31% | 14.06% | 28.66% | -18.45% |
|
Skan N 17:31:07 / 08.09.26 |
64.30 | 21.78% | -15.62% | -0.46% | 9.17% | 31.90% | 11.63% | -18.30% |
|
StarragTornos N 17:31:06 / 08.09.26 |
35.40 | 19.19% | -4.32% | 4.12% | -1.67% | 8.92% | 11.32% | -31.92% |
|
Komax N 17:31:06 / 08.09.26 |
76.30 | 19.03% | -33.65% | 3.11% | 29.98% | 37.48% | -6.61% | -64.18% |
|
SIG Group N 17:31:06 / 08.09.26 |
13.430 | 18.43% | -24.89% | -2.11% | -12.62% | 8.22% | 3.95% | -40.47% |
|
BVZ N 17:31:06 / 08.09.26 |
1'480.00 | 18.40% | 65.36% | 2.78% | -12.94% | -7.50% | 40.95% | 80.49% |
|
Orell Füssli N 17:31:06 / 08.09.26 |
140.50 | 17.57% | 82.47% | -1.40% | 0.00% | -8.17% | 22.71% | 89.35% |
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 16.03% | -1.04% | 0.45% | -3.48% | 6.56% | 19.78% | -0.08% |
|
R&S Group Hldg N-A 17:31:06 / 08.09.26 |
17.940 | 13.40% | -3.81% | -1.81% | -6.12% | -31.42% | -47.47% | 80.30% |
|
Sulzer N 17:31:06 / 08.09.26 |
162.50 | 10.24% | 24.05% | 2.07% | 7.62% | 13.24% | 11.91% | 82.58% |
|
Vetropack N 17:31:06 / 08.09.26 |
22.95 | 4.32% | -10.00% | 4.56% | 27.22% | 17.33% | -6.71% | -48.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 08.09.26 |
79.00 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
218'490 | ||
|
Skan N 17:31:07 / 08.09.26 |
64.30 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
21'514 | ||
|
StarragTornos N 17:31:06 / 08.09.26 |
35.40 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
113 | ||
|
Vetropack N 17:31:06 / 08.09.26 |
22.95 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
27'045 | ||
|
ABB N 17:39:14 / 08.09.26 |
80.98 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'941 | ||
|
Adecco N 17:33:45 / 08.09.26 |
23.20 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
587'524 | ||
|
Bucher N 17:31:06 / 08.09.26 |
331.50 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
11'083 | ||
|
Burckhardt N 17:31:06 / 08.09.26 |
511.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
5'381 | ||
|
BVZ N 17:31:06 / 08.09.26 |
1'480.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
64 | ||
|
Bystronic N 17:31:06 / 08.09.26 |
144.20 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
2'295 | ||
|
Carlo Gavazzi N 17:31:06 / 08.09.26 |
159.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
5 | ||
|
Cicor N 17:31:06 / 08.09.26 |
130.20 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
3'035 | ||
|
Comet N 17:31:06 / 08.09.26 |
352.20 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
9'927 | ||
|
CPH N 17:31:06 / 08.09.26 |
60.60 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
3'834 | ||
|
DKSH N 17:31:06 / 08.09.26 |
66.60 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
32'890 | ||
|
dormakaba Hldg N 17:31:06 / 08.09.26 |
65.20 | 0.00% |
67.90 04.09.26 |
47.15 23.03.26 |
37'534 | ||
|
Dätwyler I 17:31:06 / 08.09.26 |
130.00 | 0.00% |
171.60 20.02.26 |
129.00 08.09.26 |
7'993 | ||
|
Flughafen Zürich N 17:31:06 / 08.09.26 |
208.40 | 0.00% |
266.60 19.02.26 |
204.60 02.09.26 |
59'502 | ||
|
INFICON HLDG N 17:31:06 / 08.09.26 |
171.60 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
16'640 | ||
|
Interroll N 17:31:06 / 08.09.26 |
1'570.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'216 | ||
|
Kardex N 17:31:06 / 08.09.26 |
250.50 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
10'933 | ||
|
Klingelnberg N 17:31:06 / 08.09.26 |
11.050 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
514 | ||
|
Komax N 17:31:06 / 08.09.26 |
76.30 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
9'744 | ||
|
Kühne + Nagel N 17:31:06 / 08.09.26 |
212.10 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
100'457 | ||
|
LEM N 17:31:06 / 08.09.26 |
571.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
1'391 |