Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:24 / 21.04.26 |
1'071.00 | 0.00% | 0.00 | 1'100.00 | 1'100.00 | ||
|
Bell N 17:31:24 / 21.04.26 |
197.60 | 0.00% | 0.00 | 197.60 | 197.60 | ||
|
Emmi N 17:31:24 / 21.04.26 |
811.00 | 0.00% | 0.00 | 820.00 | 0.0000 | ||
|
Groupe Minoteries N 17:31:24 / 21.04.26 |
234.00 | 0.00% | 0.00 | 228.00 | 234.00 | ||
|
Lindt N 17:31:24 / 21.04.26 |
102'800.00 | 0.00% | 0.00 | 102'800.00 | 105'600.00 | ||
|
Lindt PS 17:31:24 / 21.04.26 |
9'850.00 | 0.00% | 0.00 | 0.0000 | 10'000.00 | ||
|
Nestlé N 17:38:39 / 21.04.26 |
75.36 | 0.00% | 0.00 | 0.0000 | 72.91 | ||
|
Orior N 17:31:24 / 21.04.26 |
13.580 | 0.00% | 0.00 | 13.160 | 13.660 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:24 / 21.04.26 |
27.24 | 72.19% | 46.06% | 9.40% | 26.70% | 71.75% | 39.12% | 185.24% |
|
VAT N 17:31:24 / 21.04.26 |
582.00 | 50.82% | 69.78% | 5.47% | 12.44% | 11.32% | 114.29% | 86.90% |
|
Comet N 17:31:24 / 21.04.26 |
304.60 | 35.38% | 22.58% | 0.59% | 23.42% | 2.63% | 50.05% | 45.05% |
|
Orell Füssli N 17:31:24 / 21.04.26 |
161.00 | 34.73% | 109.09% | 1.58% | 17.09% | 34.17% | 68.76% | 107.47% |
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 32.41% | 74.52% | 0.00% | 9.10% | 13.19% | 100.34% | 270.45% |
|
INFICON HLDG N 17:31:24 / 21.04.26 |
124.80 | 26.32% | 20.46% | 5.41% | 27.48% | -3.41% | 54.65% | 40.70% |
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 25.30% | 51.21% | 2.77% | 13.39% | 20.73% | 79.66% | 135.03% |
|
MCH N 17:31:24 / 21.04.26 |
4.220 | 17.22% | 6.03% | 6.03% | 6.03% | -10.40% | 31.88% | -10.78% |
|
SFS N 17:32:43 / 21.04.26 |
125.20 | 15.29% | -0.32% | 2.12% | 6.10% | 8.30% | 22.75% | 3.30% |
|
StarragTornos N 17:31:24 / 21.04.26 |
34.10 | 14.81% | -7.84% | -1.16% | 3.33% | 13.29% | -5.80% | -27.45% |
|
Sensirion N 17:35:32 / 21.04.26 |
70.70 | 14.77% | 27.62% | 1.87% | 26.70% | 19.02% | 18.43% | -25.03% |
|
BVZ N 17:06:07 / 21.04.26 |
1'400.00 | 12.00% | 56.42% | -4.11% | -2.78% | 2.94% | 47.37% | 65.68% |
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 11.01% | -8.52% | 4.34% | 10.33% | 6.20% | 5.11% | -29.57% |
|
Stadler Rail N 17:38:31 / 21.04.26 |
22.32 | 10.50% | 12.16% | 3.05% | 16.07% | 14.76% | 9.63% | -38.75% |
|
LEM N 17:31:24 / 21.04.26 |
324.00 | 9.83% | -56.28% | -1.37% | 17.60% | 13.88% | -49.69% | -84.20% |
|
Luzerner KB N 17:31:24 / 21.04.26 |
101.80 | 9.82% | 59.31% | -5.91% | -4.32% | 3.35% | 50.15% | 27.94% |
|
Schweiter Techn N 17:31:24 / 21.04.26 |
273.50 | 8.10% | -33.78% | -1.44% | -2.67% | 7.89% | -21.63% | -61.85% |
|
Rieter N 17:31:24 / 21.04.26 |
3.410 | 7.06% | -92.58% | 2.40% | 9.65% | 1.19% | -90.11% | -93.63% |
|
Cicor N 17:31:24 / 21.04.26 |
133.40 | 5.04% | 122.33% | -2.34% | 11.63% | 6.29% | 37.53% | 197.10% |
|
Sulzer N 17:39:10 / 21.04.26 |
153.90 | 4.41% | 17.48% | -9.52% | -4.88% | -11.04% | 16.41% | 104.65% |
|
DKSH N 17:32:43 / 21.04.26 |
59.90 | 4.36% | -11.00% | 1.01% | 2.57% | 4.90% | 4.54% | -17.83% |
|
OC Oerlikon N 17:31:24 / 21.04.26 |
3.295 | 1.89% | -6.13% | -5.59% | -12.51% | -8.98% | 2.20% | -34.82% |
|
SIG Group N 17:31:24 / 21.04.26 |
11.540 | 1.76% | -35.46% | -2.53% | 0.00% | -3.27% | -24.53% | -53.35% |
|
Vetropack N 17:31:24 / 21.04.26 |
22.25 | 1.14% | -12.75% | -4.71% | 3.01% | -1.98% | -17.90% | -50.11% |
|
Perrot Duval I 17:31:24 / 21.04.26 |
45.40 | -0.44% | -25.33% | 0.44% | -3.40% | 0.89% | -26.56% | -45.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 21.04.26 |
81.50 | 0.00% |
84.20 17.04.26 |
61.65 13.01.26 |
121'131 | ||
|
Skan N 17:31:24 / 21.04.26 |
48.25 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
16'092 | ||
|
StarragTornos N 17:31:24 / 21.04.26 |
34.10 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'290 | ||
|
Vetropack N 17:31:24 / 21.04.26 |
22.25 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
11'407 | ||
|
ABB N 17:34:26 / 21.04.26 |
74.20 | 0.00% |
75.48 17.04.26 |
58.76 20.01.26 |
1'925'849 | ||
|
Adecco N 17:31:24 / 21.04.26 |
18.950 | 0.00% |
24.88 07.01.26 |
17.550 23.03.26 |
682'743 | ||
|
Bucher N 17:31:24 / 21.04.26 |
338.50 | 0.00% |
391.50 13.02.26 |
328.00 23.03.26 |
12'713 | ||
|
Burckhardt N 17:31:24 / 21.04.26 |
530.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
4'265 | ||
|
BVZ N 17:06:07 / 21.04.26 |
1'400.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
154 | ||
|
Bystronic N 17:31:24 / 21.04.26 |
212.00 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
1'530 | ||
|
Carlo Gavazzi N 17:31:24 / 21.04.26 |
157.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
84 | ||
|
Cicor N 17:31:24 / 21.04.26 |
133.40 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
6'684 | ||
|
Comet N 17:31:24 / 21.04.26 |
304.60 | 0.00% |
318.40 15.04.26 |
222.40 09.03.26 |
17'579 | ||
|
CPH N 17:31:24 / 21.04.26 |
60.20 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
1'190 | ||
|
DKSH N 17:32:43 / 21.04.26 |
59.90 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
66'743 | ||
|
dormakaba Hldg N 17:31:24 / 21.04.26 |
54.10 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
40'249 | ||
|
Dätwyler I 17:31:24 / 21.04.26 |
153.40 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
5'257 | ||
|
Flughafen Zürich N 17:31:24 / 21.04.26 |
235.20 | 0.00% |
266.60 19.02.26 |
234.00 21.04.26 |
34'574 | ||
|
INFICON HLDG N 17:31:24 / 21.04.26 |
124.80 | 0.00% |
132.00 28.01.26 |
93.00 24.03.26 |
24'693 | ||
|
Interroll N 17:31:24 / 21.04.26 |
1'720.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'033 | ||
|
Kardex N 17:31:24 / 21.04.26 |
271.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
12'316 | ||
|
Klingelnberg N 17:33:41 / 21.04.26 |
11.000 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
1'229 | ||
|
Komax N 17:31:24 / 21.04.26 |
57.30 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
8'662 | ||
|
Kühne + Nagel N 17:31:24 / 21.04.26 |
190.10 | 0.00% |
193.30 03.03.26 |
161.65 23.03.26 |
143'712 | ||
|
LEM N 17:31:24 / 21.04.26 |
324.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
1'234 |