DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:30 / 08.05.26 |
1'181.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bell N 17:30:30 / 08.05.26 |
181.40 | 0.00% | 0.00 | 0.0000 | 181.80 | ||
|
Emmi N 17:30:30 / 08.05.26 |
817.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Groupe Minoteries N 17:30:30 / 08.05.26 |
250.00 | 0.00% | 0.00 | 0.0000 | 250.00 | ||
|
Lindt N 17:30:30 / 08.05.26 |
97'600.00 | 0.00% | 0.00 | 98'000.00 | 99'800.00 | ||
|
Lindt PS 17:30:30 / 08.05.26 |
9'335.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:30:35 / 08.05.26 |
77.47 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:30 / 08.05.26 |
13.580 | 0.00% | 0.00 | 0.0000 | 13.600 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:30 / 08.05.26 |
27.64 | 74.72% | 48.20% | 5.66% | 14.21% | 27.08% | 23.95% | 184.95% |
|
VAT N 17:34:14 / 08.05.26 |
611.60 | 58.49% | 78.41% | 4.91% | 11.24% | 20.11% | 102.85% | 89.35% |
|
INFICON HLDG N 17:30:30 / 08.05.26 |
154.60 | 56.48% | 49.23% | 7.06% | 34.67% | 29.70% | 66.59% | 51.27% |
|
Comet N 17:32:03 / 08.05.26 |
351.80 | 56.36% | 41.57% | 14.59% | 25.64% | 21.90% | 56.36% | 50.86% |
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | 42.32% | 87.58% | 4.78% | 9.36% | 22.52% | 89.20% | 275.32% |
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 38.50% | 67.15% | 4.56% | 14.17% | 17.20% | 81.98% | 154.56% |
|
Orell Füssli N 17:30:30 / 08.05.26 |
164.50 | 37.66% | 113.64% | -0.30% | 4.78% | 31.08% | 62.07% | 108.76% |
|
MCH N 17:30:30 / 08.05.26 |
4.470 | 24.17% | 12.31% | 1.59% | 20.16% | -0.89% | 41.01% | -3.66% |
|
BVZ N 17:30:30 / 08.05.26 |
1'500.00 | 20.00% | 67.60% | 2.74% | -4.46% | 7.91% | 57.07% | 74.42% |
|
Sensirion N 17:30:30 / 08.05.26 |
73.50 | 19.32% | 32.67% | 9.05% | 14.13% | 26.51% | 7.77% | -23.68% |
|
SIG Group N 17:34:14 / 08.05.26 |
13.060 | 15.17% | -26.96% | 3.08% | 9.38% | 4.15% | -20.12% | -49.58% |
|
Stadler Rail N 17:30:30 / 08.05.26 |
23.18 | 14.75% | 16.48% | 1.85% | 9.34% | 11.44% | 6.82% | -38.90% |
|
SFS N 17:30:30 / 08.05.26 |
122.20 | 12.52% | -2.71% | 2.69% | 0.00% | -2.71% | 8.72% | 0.33% |
|
Cicor N 17:30:30 / 08.05.26 |
142.60 | 12.28% | 137.67% | 3.78% | 16.89% | -6.80% | 22.40% | 225.57% |
|
OC Oerlikon N 17:30:30 / 08.05.26 |
3.605 | 11.47% | 2.71% | 5.56% | 1.55% | -8.32% | -5.43% | -26.88% |
|
Schweiter Techn N 17:30:30 / 08.05.26 |
280.50 | 10.87% | -32.08% | 1.45% | -1.58% | 1.81% | -28.90% | -60.44% |
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 9.43% | -12.16% | -1.22% | -6.07% | -2.99% | -7.93% | -34.48% |
|
Luzerner KB N 17:30:30 / 08.05.26 |
101.40 | 9.39% | 58.69% | -1.55% | -5.59% | 2.84% | 47.38% | 31.67% |
|
LEM N 17:30:30 / 08.05.26 |
316.50 | 7.29% | -57.29% | 4.11% | 0.96% | -2.76% | -57.80% | -84.37% |
|
DKSH N 17:30:30 / 08.05.26 |
60.10 | 4.70% | -10.70% | 0.84% | 2.04% | -0.99% | -3.06% | -15.35% |
|
Rieter N 17:30:32 / 08.05.26 |
3.295 | 3.45% | -92.83% | 1.23% | 0.46% | -10.70% | -62.32% | -71.90% |
|
Dätwyler I 17:30:30 / 08.05.26 |
168.00 | 2.69% | 26.13% | 7.01% | 12.75% | -0.94% | 43.10% | -30.29% |
|
Perrot Duval I 17:30:30 / 08.05.26 |
40.20 | 2.67% | -23.00% | -11.45% | -11.06% | -5.19% | 0.00% | -51.57% |
|
Sulzer N 17:34:14 / 08.05.26 |
148.90 | 1.02% | 13.66% | 0.34% | -12.57% | -15.30% | 2.13% | 98.01% |
|
Kardex N 17:31:29 / 08.05.26 |
279.00 | 0.90% | 3.14% | 0.00% | 8.56% | 7.93% | 21.83% | 38.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:14 / 08.05.26 |
87.60 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
93'033 | ||
|
Skan N 17:30:30 / 08.05.26 |
47.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
13'522 | ||
|
StarragTornos N 17:30:30 / 08.05.26 |
32.50 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
1'301 | ||
|
Vetropack N 17:30:30 / 08.05.26 |
20.30 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
8'773 | ||
|
ABB N 17:39:17 / 08.05.26 |
82.02 | 0.00% |
83.48 07.05.26 |
58.76 20.01.26 |
1'480'878 | ||
|
Adecco N 17:30:31 / 08.05.26 |
18.400 | 0.00% |
24.88 07.01.26 |
17.300 29.04.26 |
596'670 | ||
|
Bucher N 17:34:14 / 08.05.26 |
315.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
7'885 | ||
|
Burckhardt N 17:30:30 / 08.05.26 |
523.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
6'132 | ||
|
BVZ N 17:30:30 / 08.05.26 |
1'500.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
12 | ||
|
Bystronic N 17:30:30 / 08.05.26 |
197.20 | 0.00% |
283.00 07.01.26 |
185.60 23.03.26 |
1'411 | ||
|
Carlo Gavazzi N 17:30:30 / 08.05.26 |
154.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
318 | ||
|
Cicor N 17:30:30 / 08.05.26 |
142.60 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
6'298 | ||
|
Comet N 17:32:03 / 08.05.26 |
351.80 | 0.00% |
352.20 08.05.26 |
222.40 09.03.26 |
43'244 | ||
|
CPH N 17:30:32 / 08.05.26 |
59.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
494 | ||
|
DKSH N 17:30:30 / 08.05.26 |
60.10 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
48'519 | ||
|
dormakaba Hldg N 17:30:30 / 08.05.26 |
56.00 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
45'312 | ||
|
Dätwyler I 17:30:30 / 08.05.26 |
168.00 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
5'918 | ||
|
Flughafen Zürich N 17:34:14 / 08.05.26 |
221.00 | 0.00% |
266.60 19.02.26 |
216.40 29.04.26 |
43'995 | ||
|
INFICON HLDG N 17:30:30 / 08.05.26 |
154.60 | 0.00% |
154.60 08.05.26 |
93.00 24.03.26 |
66'891 | ||
|
Interroll N 17:30:30 / 08.05.26 |
1'666.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
823 | ||
|
Kardex N 17:31:29 / 08.05.26 |
279.00 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
6'188 | ||
|
Klingelnberg N 17:30:30 / 08.05.26 |
10.200 | 0.00% |
11.600 03.03.26 |
10.050 26.03.26 |
6'877 | ||
|
Komax N 17:30:30 / 08.05.26 |
57.20 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
12'776 | ||
|
Kühne + Nagel N 17:34:14 / 08.05.26 |
172.00 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
169'341 | ||
|
LEM N 17:30:30 / 08.05.26 |
316.50 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
811 |