Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:28 / 05.11.26 |
1'308.00 | 0.38% | 5.00 | 1'250.00 | 1'313.00 | 15'990 | |
|
Bell N 17:30:28 / 05.11.26 |
261.00 | 0.19% | 0.50 | 0.0000 | 263.00 | 3'676 | |
|
Emmi N 17:30:30 / 05.11.26 |
977.00 | 2.20% | 21.00 | 950.00 | 984.00 | 6'637 | |
|
Groupe Minoteries N 17:30:28 / 05.11.26 |
228.00 | 0.88% | 2.00 | 224.00 | 230.00 | 228 | |
|
Lindt N 17:30:28 / 05.11.26 |
91'100.00 | 0.22% | 200.00 | 90'000.00 | 92'000.00 | 145 | |
|
Lindt PS 17:30:28 / 05.11.26 |
8'840.00 | 0.17% | 15.00 | 8'600.00 | 8'900.00 | 3'076 | |
|
Nestlé N 17:30:28 / 05.11.26 |
87.23 | 1.55% | 1.33 | 86.00 | 0.0000 | 3'723'879 | |
|
Orior N 17:30:28 / 05.11.26 |
12.240 | 2.51% | 0.30 | 11.800 | 12.920 | 19'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:28 / 05.11.26 |
557.00 | 97.97% | -21.19% | -10.16% | -17.24% | -4.30% | 28.79% | -67.70% |
|
MCH N 17:30:28 / 05.11.26 |
6.420 | 84.44% | 66.83% | 1.58% | -6.96% | 5.59% | 88.82% | 49.89% |
|
INFICON HLDG N 17:30:28 / 05.11.26 |
151.40 | 65.59% | 57.92% | -18.16% | -21.88% | -17.09% | 60.38% | 63.60% |
|
Stadler Rail N 17:30:28 / 05.11.26 |
31.94 | 58.42% | 60.80% | -1.30% | 8.05% | 31.66% | 66.70% | 1.14% |
|
OC Oerlikon N 17:30:28 / 05.11.26 |
5.000 | 55.84% | 43.59% | -9.42% | -11.35% | -1.19% | 67.00% | 31.11% |
|
Luzerner KB N 17:30:28 / 05.11.26 |
132.80 | 42.61% | 106.89% | 4.57% | 6.92% | 20.73% | 59.62% | 85.41% |
|
Kühne + Nagel N 17:31:48 / 05.11.26 |
245.20 | 42.48% | 17.42% | 3.59% | 9.32% | 16.82% | 62.22% | 0.62% |
|
Comet N 17:30:36 / 05.11.26 |
298.40 | 41.51% | 28.13% | -19.39% | -15.94% | -22.05% | 58.05% | 70.27% |
|
VAT N 17:31:49 / 05.11.26 |
521.20 | 39.88% | 57.47% | -12.93% | -22.67% | -20.06% | 56.56% | 56.15% |
|
Skan N 17:30:28 / 05.11.26 |
70.40 | 35.98% | -5.77% | -7.73% | 0.14% | 17.53% | 47.43% | -0.42% |
|
Schweiter Techn N 17:30:28 / 05.11.26 |
334.00 | 34.39% | -17.68% | -4.84% | -6.96% | -4.57% | 29.21% | -36.09% |
|
DKSH N 17:31:48 / 05.11.26 |
78.00 | 34.32% | 14.56% | 1.04% | 11.11% | 14.71% | 39.78% | 36.46% |
|
SIG Group N 17:31:49 / 05.11.26 |
15.250 | 32.63% | -15.88% | 4.81% | 15.01% | -1.99% | 88.04% | -26.35% |
|
SFS N 17:31:49 / 05.11.26 |
142.20 | 31.12% | 13.38% | 0.71% | 3.80% | 8.22% | 36.99% | 54.45% |
|
Sensirion N 17:30:28 / 05.11.26 |
75.60 | 29.71% | 44.22% | -13.80% | -14.19% | -6.32% | 34.04% | 8.12% |
|
Sulzer N 17:31:49 / 05.11.26 |
185.00 | 26.59% | 42.44% | 0.16% | 20.52% | 19.97% | 42.97% | 136.95% |
|
R&S Group Hldg N-A 17:30:28 / 05.11.26 |
19.410 | 25.79% | 6.70% | 1.15% | 17.14% | -1.02% | 3.13% | 101.01% |
|
BVZ N 14:49:31 / 05.11.26 |
1'530.00 | 25.60% | 75.42% | 0.00% | 1.32% | -5.99% | 41.67% | 79.43% |
|
StarragTornos N 17:30:28 / 05.11.26 |
34.30 | 19.53% | -4.05% | -0.58% | -5.51% | -4.19% | 15.10% | -31.07% |
|
ABB N 17:34:56 / 05.11.26 |
67.50 | 18.98% | 43.59% | -7.69% | -14.34% | -18.91% | 19.30% | 126.41% |
|
Orell Füssli N 17:30:28 / 05.11.26 |
135.00 | 17.15% | 81.82% | -2.17% | -2.17% | -2.17% | 17.90% | 92.84% |
|
SGS Rg 17:33:03 / 05.11.26 |
103.60 | 14.52% | 14.49% | 0.19% | 10.07% | 9.98% | 14.10% | 36.98% |
|
Meier Tobler N 17:36:49 / 05.11.26 |
45.15 | 14.02% | 59.82% | 20.08% | 34.78% | 33.58% | 23.36% | 38.50% |
|
Komax N 17:30:28 / 05.11.26 |
70.40 | 12.79% | -37.13% | -6.13% | -11.67% | -4.35% | 14.85% | -61.05% |
|
dormakaba Hldg N 17:30:28 / 05.11.26 |
70.70 | 10.56% | 10.56% | 1.87% | 13.30% | 20.03% | 11.51% | 68.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:28 / 05.11.26 |
63.30 | -1.86% |
65.75 09:59 |
62.45 17:03 |
90.50 07.05.26 |
61.65 13.01.26 |
209'822 |
|
Skan N 17:30:28 / 05.11.26 |
70.40 | -1.95% |
73.90 10:24 |
70.40 17:30 |
77.40 28.10.26 |
35.75 24.03.26 |
49'436 |
|
StarragTornos N 17:30:28 / 05.11.26 |
34.30 | -3.38% |
35.50 12:52 |
34.20 11:43 |
37.50 07.08.26 |
29.10 22.01.26 |
586 |
|
Vetropack N 17:30:28 / 05.11.26 |
19.560 | 4.04% |
19.620 15:32 |
18.980 09:00 |
25.20 13.02.26 |
17.100 19.08.26 |
9'821 |
|
ABB N 17:34:56 / 05.11.26 |
67.50 | -4.20% |
70.36 10:48 |
66.50 17:07 |
89.14 22.06.26 |
58.76 20.01.26 |
5'264'616 |
|
Adecco N 17:33:40 / 05.11.26 |
23.38 | 0.60% |
23.72 09:44 |
23.24 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
466'110 |
|
Bucher N 17:30:28 / 05.11.26 |
330.50 | 0.76% |
332.00 10:45 |
328.00 13:30 |
391.50 13.02.26 |
299.50 18.08.26 |
12'942 |
|
Burckhardt N 17:30:28 / 05.11.26 |
503.00 | -3.64% |
530.00 10:05 |
503.00 17:02 |
595.00 18.02.26 |
434.50 08.07.26 |
7'288 |
|
BVZ N 14:49:31 / 05.11.26 |
1'530.00 | -2.55% |
1'570.00 09:00 |
1'500.00 12:35 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
39 |
|
Bystronic N 17:30:28 / 05.11.26 |
147.20 | -3.41% |
155.40 11:13 |
147.00 17:10 |
283.00 07.01.26 |
125.40 23.07.26 |
1'775 |
|
Carlo Gavazzi N 17:30:28 / 05.11.26 |
177.00 | 0.57% |
178.00 09:06 |
176.00 17:03 |
179.00 30.10.26 |
135.50 12.06.26 |
295 |
|
Cicor N 17:30:28 / 05.11.26 |
126.20 | -3.81% |
135.60 10:43 |
125.00 16:52 |
170.50 25.02.26 |
110.20 03.07.26 |
15'168 |
|
Comet N 17:30:36 / 05.11.26 |
298.40 | -6.28% |
322.80 10:42 |
289.00 16:52 |
452.20 22.06.26 |
222.40 09.03.26 |
64'917 |
|
CPH N 17:30:28 / 05.11.26 |
58.00 | 0.69% |
58.00 17:18 |
57.60 13:53 |
69.20 05.01.26 |
54.20 07.04.26 |
223 |
|
DKSH N 17:31:48 / 05.11.26 |
78.00 | 1.17% |
78.00 17:30 |
77.00 09:16 |
78.00 05.11.26 |
54.80 23.03.26 |
75'375 |
|
dormakaba Hldg N 17:30:28 / 05.11.26 |
70.70 | -0.70% |
72.40 10:28 |
70.20 16:55 |
72.40 05.11.26 |
47.15 23.03.26 |
37'388 |
|
Dätwyler I 17:30:28 / 05.11.26 |
133.40 | -1.33% |
137.40 09:52 |
133.20 17:01 |
171.60 20.02.26 |
120.40 16.09.26 |
8'825 |
|
Flughafen Zürich N 17:30:28 / 05.11.26 |
212.20 | -0.38% |
217.80 09:05 |
211.00 11:19 |
266.60 19.02.26 |
186.40 08.10.26 |
38'018 |
|
INFICON HLDG N 17:30:28 / 05.11.26 |
151.40 | -7.46% |
163.40 10:45 |
147.60 16:52 |
204.50 02.10.26 |
93.00 24.03.26 |
72'888 |
|
Interroll N 17:30:28 / 05.11.26 |
1'472.00 | -1.34% |
1'540.00 09:24 |
1'452.00 17:10 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'183 |
|
Kardex N 17:30:28 / 05.11.26 |
247.50 | -0.60% |
256.50 09:43 |
243.00 17:01 |
304.50 16.01.26 |
202.00 08.06.26 |
14'454 |
|
Klingelnberg N 17:30:28 / 05.11.26 |
10.600 | 0.95% |
10.600 09:50 |
10.400 10:23 |
13.900 03.06.26 |
9.860 14.10.26 |
1'853 |
|
Komax N 17:30:28 / 05.11.26 |
70.40 | -2.63% |
74.00 10:34 |
69.60 17:04 |
86.80 14.10.26 |
40.30 26.06.26 |
10'708 |
|
Kühne + Nagel N 17:31:48 / 05.11.26 |
245.20 | 0.49% |
245.20 17:30 |
234.60 09:10 |
245.20 05.11.26 |
161.65 23.03.26 |
215'296 |
|
LEM N 17:30:28 / 05.11.26 |
557.00 | -4.62% |
597.00 10:43 |
548.00 17:01 |
715.00 06.10.26 |
254.50 17.03.26 |
2'669 |