DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:29:52 / 12.05.26 |
1'176.00 | 0.26% | 3.00 | 1'175.00 | 1'177.00 | 650 | |
|
Bell N 10:23:25 / 12.05.26 |
180.20 | -0.44% | -0.80 | 179.80 | 180.60 | 2'484 | |
|
Emmi N 10:20:12 / 12.05.26 |
829.00 | 1.34% | 11.00 | 826.00 | 829.00 | 404 | |
|
Groupe Minoteries N 10:01:16 / 12.05.26 |
250.00 | 1.63% | 4.00 | 244.00 | 250.00 | 49 | |
|
Lindt N 10:28:03 / 12.05.26 |
95'500.00 | 1.27% | 1'200.00 | 95'400.00 | 95'700.00 | 40 | |
|
Lindt PS 10:28:47 / 12.05.26 |
9'145.00 | 1.39% | 125.00 | 9'135.00 | 9'145.00 | 593 | |
|
Nestlé N 10:30:00 / 12.05.26 |
76.23 | 0.17% | 0.13 | 76.22 | 76.24 | 330'210 | |
|
Orior N 09:56:40 / 12.05.26 |
13.620 | 0.44% | 0.06 | 13.580 | 13.660 | 2'406 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:28:46 / 12.05.26 |
27.06 | 75.47% | 48.85% | -1.02% | 8.67% | 20.00% | 17.14% | 186.19% |
|
INFICON HLDG N 10:29:17 / 12.05.26 |
155.20 | 58.91% | 51.54% | 2.92% | 31.08% | 30.20% | 54.58% | 60.20% |
|
VAT N 10:28:13 / 12.05.26 |
594.20 | 55.95% | 75.55% | -0.70% | 7.68% | 14.05% | 80.28% | 88.77% |
|
Comet N 10:27:24 / 12.05.26 |
334.20 | 52.18% | 37.79% | 5.43% | 10.37% | 11.62% | 37.87% | 45.58% |
|
Orell Füssli N 09:52:43 / 12.05.26 |
166.50 | 42.26% | 120.78% | 0.91% | 5.05% | 27.10% | 64.04% | 115.19% |
|
ABB N 10:29:57 / 12.05.26 |
83.04 | 41.10% | 70.29% | 3.05% | 15.01% | 18.97% | 76.08% | 153.67% |
|
Accelleron N 10:28:39 / 12.05.26 |
85.50 | 40.37% | 85.01% | -1.89% | 4.91% | 16.72% | 76.80% | 273.38% |
|
Sensirion N 10:15:51 / 12.05.26 |
74.40 | 24.03% | 37.91% | 2.90% | 7.20% | 28.28% | 0.68% | -20.17% |
|
MCH N 08:27:43 / 12.05.26 |
4.430 | 23.61% | 11.81% | -0.67% | 11.81% | -2.84% | 36.09% | -4.51% |
|
BVZ N 10:27:53 / 12.05.26 |
1'500.00 | 17.60% | 64.25% | -1.32% | 2.74% | 8.70% | 57.07% | 68.00% |
|
SFS N 10:22:11 / 12.05.26 |
122.80 | 13.44% | -1.91% | 2.16% | 0.16% | 0.66% | 6.23% | 2.16% |
|
Cicor N 10:26:06 / 12.05.26 |
141.00 | 13.23% | 139.67% | 1.59% | 3.22% | -12.96% | 21.55% | 229.06% |
|
Stadler Rail N 10:27:11 / 12.05.26 |
22.58 | 13.07% | 14.77% | -1.83% | 4.25% | 10.25% | 1.80% | -38.57% |
|
OC Oerlikon N 10:18:51 / 12.05.26 |
3.625 | 13.02% | 4.13% | 4.47% | 3.87% | -4.66% | -8.04% | -24.08% |
|
Schweiter Techn N 10:25:23 / 12.05.26 |
282.00 | 11.26% | -31.84% | 2.92% | 1.62% | 5.82% | -30.20% | -59.32% |
|
SIG Group N 10:27:21 / 12.05.26 |
12.560 | 11.11% | -29.53% | -1.88% | 6.08% | 4.32% | -25.55% | -51.72% |
|
Luzerner KB N 09:59:00 / 12.05.26 |
101.80 | 9.82% | 59.31% | -0.39% | -5.91% | 0.99% | 49.49% | 35.01% |
|
LEM N 10:03:35 / 12.05.26 |
317.50 | 9.32% | -56.48% | 4.44% | -3.35% | -0.94% | -59.76% | -83.83% |
|
StarragTornos N 09:00:04 / 12.05.26 |
31.50 | 6.40% | -14.59% | -3.96% | -8.70% | -3.96% | -12.50% | -38.04% |
|
DKSH N 10:25:21 / 12.05.26 |
59.50 | 3.66% | -11.59% | -1.00% | 0.34% | -7.89% | -7.61% | -14.82% |
|
Dätwyler I 10:24:32 / 12.05.26 |
167.00 | 2.69% | 26.13% | 2.58% | 11.33% | -0.71% | 36.89% | -30.00% |
|
Rieter N 10:24:42 / 12.05.26 |
3.260 | 2.51% | -92.90% | 2.19% | -2.10% | -8.68% | -66.14% | -71.29% |
|
Kühne + Nagel N 10:29:28 / 12.05.26 |
175.75 | 1.20% | -16.60% | 0.89% | -3.54% | 3.05% | -6.39% | -33.22% |
|
Perrot Duval I 10:28:05 / 12.05.26 |
45.20 | 0.00% | -25.00% | 11.94% | -0.44% | 3.21% | 0.00% | -45.78% |
|
Kardex N 10:19:06 / 12.05.26 |
273.50 | -0.18% | 2.03% | 0.55% | 6.42% | 6.01% | 12.78% | 36.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:28:39 / 12.05.26 |
85.50 | -1.04% |
87.10 09:00 |
84.60 09:06 |
90.50 07.05.26 |
61.65 13.01.26 |
10'985 |
|
Skan N 10:29:53 / 12.05.26 |
47.60 | 0.11% |
47.80 10:23 |
46.70 09:14 |
61.40 23.01.26 |
35.75 24.03.26 |
4'239 |
|
StarragTornos N 09:00:04 / 12.05.26 |
31.50 | -0.32% |
31.50 09:00 |
31.50 09:00 |
35.80 17.04.26 |
29.10 22.01.26 |
21 |
|
Vetropack N 10:28:50 / 12.05.26 |
20.10 | -1.71% |
21.30 09:15 |
19.760 10:25 |
25.20 13.02.26 |
18.800 11.03.26 |
5'207 |
|
ABB N 10:29:57 / 12.05.26 |
83.04 | -0.62% |
83.16 10:23 |
82.26 09:00 |
83.64 11.05.26 |
58.76 20.01.26 |
196'581 |
|
Adecco N 10:29:36 / 12.05.26 |
18.600 | 0.11% |
18.650 10:28 |
18.260 09:09 |
24.88 07.01.26 |
17.300 29.04.26 |
76'594 |
|
Bucher N 10:26:02 / 12.05.26 |
312.50 | -0.32% |
314.50 09:06 |
311.00 09:00 |
391.50 13.02.26 |
303.50 30.04.26 |
538 |
|
Burckhardt N 10:28:08 / 12.05.26 |
520.00 | -0.76% |
523.00 09:37 |
513.00 09:15 |
595.00 18.02.26 |
468.00 30.03.26 |
1'246 |
|
BVZ N 10:27:53 / 12.05.26 |
1'500.00 | 2.04% |
1'530.00 09:15 |
1'500.00 10:27 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
3 |
|
Bystronic N 10:05:18 / 12.05.26 |
194.80 | 0.10% |
196.60 09:00 |
193.20 09:46 |
283.00 07.01.26 |
185.60 23.03.26 |
280 |
|
Carlo Gavazzi N 05:55:01 / 12.05.26 |
150.00 | -1.32% |
168.50 05.01.26 |
149.00 19.01.26 |
298 | ||
|
Cicor N 10:26:06 / 12.05.26 |
141.00 | -1.95% |
141.80 09:15 |
137.80 09:18 |
170.50 25.02.26 |
110.50 02.04.26 |
1'441 |
|
Comet N 10:27:24 / 12.05.26 |
334.20 | -2.39% |
339.00 09:08 |
333.20 10:14 |
352.20 08.05.26 |
222.40 09.03.26 |
2'400 |
|
CPH N 09:00:39 / 12.05.26 |
59.40 | -0.67% |
59.60 09:00 |
59.40 09:00 |
69.20 05.01.26 |
54.20 07.04.26 |
48 |
|
DKSH N 10:25:21 / 12.05.26 |
59.50 | 0.00% |
59.60 09:39 |
59.00 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
8'743 |
|
dormakaba Hldg N 10:23:34 / 12.05.26 |
53.20 | -1.30% |
53.30 09:00 |
53.00 09:09 |
65.70 08.01.26 |
47.15 23.03.26 |
4'158 |
|
Dätwyler I 10:24:32 / 12.05.26 |
167.00 | -0.60% |
168.60 09:00 |
165.60 10:13 |
171.60 20.02.26 |
135.00 23.03.26 |
761 |
|
Flughafen Zürich N 10:24:58 / 12.05.26 |
218.20 | 0.46% |
218.60 09:42 |
215.80 09:00 |
266.60 19.02.26 |
215.80 12.05.26 |
3'592 |
|
INFICON HLDG N 10:29:17 / 12.05.26 |
155.20 | -1.15% |
155.80 09:36 |
150.00 09:15 |
157.40 11.05.26 |
93.00 24.03.26 |
3'200 |
|
Interroll N 10:20:24 / 12.05.26 |
1'634.00 | -0.37% |
1'648.00 09:45 |
1'630.00 09:00 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
208 |
|
Kardex N 10:19:06 / 12.05.26 |
273.50 | -0.91% |
278.00 09:00 |
272.00 09:21 |
304.50 16.01.26 |
230.00 30.03.26 |
423 |
|
Klingelnberg N 10:06:35 / 12.05.26 |
10.300 | 0.98% |
10.350 10:06 |
10.250 10:06 |
11.600 03.03.26 |
10.000 11.05.26 |
375 |
|
Komax N 10:21:09 / 12.05.26 |
55.30 | -4.16% |
59.40 09:36 |
55.30 10:14 |
76.40 10.02.26 |
43.20 19.03.26 |
1'560 |
|
Kühne + Nagel N 10:29:28 / 12.05.26 |
175.75 | 1.41% |
176.85 10:14 |
172.90 09:00 |
200.70 24.04.26 |
161.65 23.03.26 |
37'161 |
|
LEM N 10:03:35 / 12.05.26 |
317.50 | -1.55% |
324.00 09:00 |
317.50 10:03 |
344.00 06.02.26 |
254.50 17.03.26 |
51 |