Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:30:40 / 13.04.26 |
1'324.00 | -0.38% | -5.00 | 1'320.00 | 1'324.00 | 576 | |
|
Bell N 11:23:20 / 13.04.26 |
201.50 | 0.25% | 0.50 | 200.50 | 201.50 | 387 | |
|
Emmi N 11:33:34 / 13.04.26 |
804.00 | -2.90% | -24.00 | 802.00 | 807.00 | 417 | |
|
Groupe Minoteries N 09:01:06 / 13.04.26 |
230.00 | 0.00% | 0.00 | 228.00 | 230.00 | 10 | |
|
Lindt N 11:32:28 / 13.04.26 |
109'100.00 | -0.18% | -200.00 | 109'000.00 | 109'700.00 | 36 | |
|
Lindt PS 11:32:28 / 13.04.26 |
10'630.00 | 0.19% | 20.00 | 10'610.00 | 10'630.00 | 286 | |
|
Nestlé N 11:32:42 / 13.04.26 |
78.62 | -0.61% | -0.48 | 78.63 | 78.65 | 456'122 | |
|
Orior N 11:24:05 / 13.04.26 |
11.460 | -0.17% | -0.02 | 11.380 | 11.500 | 1'772 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:32:37 / 13.04.26 |
23.96 | 52.97% | 29.76% | 22.84% | 6.73% | 53.20% | 27.85% | 154.74% |
|
VAT N 11:32:53 / 13.04.26 |
545.00 | 42.47% | 60.39% | 12.34% | 7.96% | 10.10% | 90.56% | 78.04% |
|
Orell Füssli N 11:32:08 / 13.04.26 |
157.50 | 31.38% | 103.90% | 10.18% | 20.69% | 32.35% | 69.72% | 101.28% |
|
Accelleron N 11:32:46 / 13.04.26 |
79.75 | 30.14% | 71.52% | 7.81% | 4.32% | 17.54% | 100.68% | 282.52% |
|
BVZ N 09:51:00 / 13.04.26 |
1'490.00 | 25.60% | 75.42% | 6.08% | 0.68% | 16.41% | 59.36% | 88.02% |
|
Comet N 11:18:20 / 13.04.26 |
278.00 | 24.44% | 12.68% | 10.15% | 12.55% | 4.75% | 32.00% | 23.46% |
|
ABB N 11:33:05 / 13.04.26 |
70.86 | 21.31% | 46.40% | 9.11% | 6.65% | 17.55% | 71.28% | 132.94% |
|
StarragTornos N 10:57:17 / 13.04.26 |
34.50 | 16.50% | -6.49% | 4.85% | -0.29% | 15.38% | -4.17% | -29.39% |
|
INFICON HLDG N 11:34:15 / 13.04.26 |
113.40 | 16.19% | 10.81% | 8.92% | 2.72% | 0.35% | 40.00% | 31.20% |
|
Luzerner KB N 11:29:07 / 13.04.26 |
107.00 | 15.86% | 68.08% | 1.32% | -0.19% | 9.86% | 52.86% | 34.15% |
|
Sulzer N 11:31:58 / 13.04.26 |
166.20 | 15.54% | 30.00% | 2.10% | 4.14% | 2.47% | 25.34% | 119.18% |
|
Schweiter Techn N 11:31:19 / 13.04.26 |
273.00 | 12.65% | -30.99% | 1.24% | 4.40% | 12.58% | -20.87% | -60.14% |
|
SFS N 11:29:25 / 13.04.26 |
121.40 | 12.52% | -2.71% | 3.56% | 3.58% | 11.38% | 18.32% | 1.33% |
|
OC Oerlikon N 11:28:46 / 13.04.26 |
3.490 | 9.77% | 1.14% | 11.36% | -9.91% | -1.52% | 5.31% | -29.49% |
|
Vetropack N 10:21:32 / 13.04.26 |
23.10 | 6.59% | -8.04% | 2.85% | 11.33% | 5.48% | -16.61% | -50.32% |
|
LEM N 10:28:07 / 13.04.26 |
315.50 | 6.27% | -57.69% | 8.48% | 17.72% | 13.08% | -50.86% | -84.36% |
|
Kühne + Nagel N 11:32:41 / 13.04.26 |
177.05 | 5.75% | -12.85% | -3.28% | 2.58% | -0.87% | -2.13% | -31.76% |
|
SIG Group N 11:31:28 / 13.04.26 |
11.810 | 5.29% | -33.22% | 2.67% | 2.16% | -0.25% | -22.91% | -50.08% |
|
Stadler Rail N 11:30:09 / 13.04.26 |
20.80 | 4.95% | 6.53% | 3.72% | 16.01% | 8.16% | 2.97% | -39.15% |
|
Sensirion N 11:23:38 / 13.04.26 |
64.10 | 4.55% | 16.25% | 6.62% | 11.28% | 12.06% | 10.90% | -31.20% |
|
MCH N 09:44:52 / 13.04.26 |
3.760 | 3.33% | -6.53% | 4.49% | -8.07% | -13.56% | 13.94% | -19.48% |
|
Rieter N 11:32:20 / 13.04.26 |
3.280 | 2.98% | -92.86% | 4.79% | 2.98% | 0.61% | -90.86% | -93.99% |
|
DKSH N 11:33:45 / 13.04.26 |
58.30 | 2.61% | -12.48% | 1.20% | -0.85% | 3.19% | 2.10% | -17.22% |
|
Perrot Duval I 07:33:20 / 13.04.26 |
45.20 | -0.44% | -25.33% | 0.44% | 0.44% | -10.04% | -24.07% | -45.21% |
|
Flughafen Zürich N 11:34:08 / 13.04.26 |
244.00 | -0.56% | 15.07% | -1.34% | -0.16% | -2.09% | 19.37% | 46.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:32:46 / 13.04.26 |
79.75 | -0.44% |
80.30 09:44 |
79.00 09:02 |
80.65 18.03.26 |
61.65 13.01.26 |
29'029 |
|
Skan N 11:07:17 / 13.04.26 |
44.10 | -0.79% |
44.50 09:01 |
43.10 09:20 |
61.40 23.01.26 |
35.75 24.03.26 |
2'821 |
|
StarragTornos N 10:57:17 / 13.04.26 |
34.50 | -0.29% |
34.60 09:01 |
34.50 10:57 |
35.00 16.03.26 |
29.10 22.01.26 |
165 |
|
Vetropack N 10:21:32 / 13.04.26 |
23.10 | -1.49% |
23.95 09:16 |
22.95 10:17 |
25.20 13.02.26 |
18.800 11.03.26 |
1'381 |
|
ABB N 11:33:05 / 13.04.26 |
70.86 | -1.36% |
71.02 09:06 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
409'492 |
|
Adecco N 11:33:55 / 13.04.26 |
17.800 | -1.06% |
17.900 09:32 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
201'038 |
|
Bucher N 11:31:57 / 13.04.26 |
360.50 | -0.55% |
362.50 09:46 |
358.50 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
1'384 |
|
Burckhardt N 11:33:53 / 13.04.26 |
509.00 | -2.12% |
513.00 09:01 |
508.00 10:57 |
595.00 18.02.26 |
468.00 30.03.26 |
558 |
|
BVZ N 09:51:00 / 13.04.26 |
1'490.00 | -5.10% |
1'570.00 09:01 |
1'490.00 09:51 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
43 |
|
Bystronic N 10:00:25 / 13.04.26 |
227.50 | 0.00% |
227.50 09:15 |
225.50 09:01 |
283.00 07.01.26 |
185.60 23.03.26 |
60 |
|
Carlo Gavazzi N 11:31:02 / 13.04.26 |
152.00 | -0.65% |
153.00 09:01 |
151.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
335 |
|
Cicor N 11:25:50 / 13.04.26 |
119.80 | -1.80% |
121.60 09:52 |
119.00 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
2'739 |
|
Comet N 11:18:20 / 13.04.26 |
278.00 | -0.71% |
281.40 09:29 |
277.40 10:06 |
308.20 27.01.26 |
222.40 09.03.26 |
2'826 |
|
CPH N 11:00:11 / 13.04.26 |
56.80 | 0.00% |
56.80 10:31 |
56.60 09:39 |
69.20 05.01.26 |
54.20 07.04.26 |
75 |
|
DKSH N 11:33:45 / 13.04.26 |
58.30 | -1.02% |
58.70 09:01 |
58.20 09:36 |
65.10 17.02.26 |
54.80 23.03.26 |
6'088 |
|
dormakaba Hldg N 11:30:36 / 13.04.26 |
53.00 | -0.38% |
53.10 11:18 |
52.30 09:02 |
65.70 08.01.26 |
47.15 23.03.26 |
6'622 |
|
Dätwyler I 11:14:59 / 13.04.26 |
148.40 | -0.40% |
149.00 09:01 |
148.00 09:51 |
171.60 20.02.26 |
135.00 23.03.26 |
217 |
|
Flughafen Zürich N 11:34:08 / 13.04.26 |
244.00 | -2.56% |
249.60 09:01 |
244.00 11:24 |
266.60 19.02.26 |
234.60 03.02.26 |
3'342 |
|
INFICON HLDG N 11:34:15 / 13.04.26 |
113.40 | -1.22% |
114.40 09:33 |
112.40 09:04 |
132.00 28.01.26 |
93.00 24.03.26 |
3'246 |
|
Interroll N 11:28:55 / 13.04.26 |
1'566.00 | -2.00% |
1'588.00 09:01 |
1'552.00 09:56 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
238 |
|
Kardex N 11:34:28 / 13.04.26 |
250.50 | -2.53% |
254.00 09:04 |
249.50 10:57 |
304.50 16.01.26 |
230.00 30.03.26 |
1'304 |
|
Klingelnberg N 09:06:35 / 13.04.26 |
10.600 | 0.95% |
10.600 09:06 |
10.600 09:06 |
11.600 03.03.26 |
10.050 26.03.26 |
50 |
|
Komax N 11:34:17 / 13.04.26 |
53.80 | -0.55% |
54.40 10:22 |
52.80 09:18 |
76.40 10.02.26 |
43.20 19.03.26 |
4'285 |
|
Kühne + Nagel N 11:32:41 / 13.04.26 |
177.05 | -2.24% |
180.10 09:02 |
176.40 10:50 |
193.30 03.03.26 |
161.65 23.03.26 |
43'885 |
|
LEM N 10:28:07 / 13.04.26 |
315.50 | 0.64% |
320.00 09:58 |
309.00 09:15 |
344.00 06.02.26 |
254.50 17.03.26 |
353 |