Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:04:24 / 03.11.26 |
1'205.00 | -0.33% | -4.00 | 1'203.00 | 1'205.00 | 3'059 | |
|
Bell N 17:08:00 / 03.11.26 |
257.50 | 1.38% | 3.50 | 257.50 | 258.00 | 2'605 | |
|
Emmi N 17:08:08 / 03.11.26 |
948.00 | 0.21% | 2.00 | 947.00 | 950.00 | 1'994 | |
|
Groupe Minoteries N 09:00:05 / 03.11.26 |
228.00 | 1.79% | 4.00 | 222.00 | 226.00 | 1 | |
|
Lindt N 17:05:43 / 03.11.26 |
88'100.00 | 1.03% | 900.00 | 87'900.00 | 88'200.00 | 128 | |
|
Lindt PS 17:07:54 / 03.11.26 |
8'555.00 | 0.59% | 50.00 | 8'550.00 | 8'560.00 | 1'671 | |
|
Nestlé N 17:08:15 / 03.11.26 |
84.42 | -0.26% | -0.22 | 84.41 | 84.43 | 786'502 | |
|
Orior N 16:55:56 / 03.11.26 |
11.960 | -0.50% | -0.06 | 11.940 | 12.040 | 2'943 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:07:35 / 03.11.26 |
616.00 | 103.39% | -19.03% | -0.16% | -13.36% | 6.57% | 41.77% | -66.63% |
|
MCH N 13:25:04 / 03.11.26 |
6.420 | 83.33% | 65.83% | -2.43% | -6.14% | 6.29% | 88.82% | 48.65% |
|
INFICON HLDG N 17:05:54 / 03.11.26 |
172.60 | 73.48% | 65.44% | -6.30% | -13.00% | 0.00% | 81.49% | 70.72% |
|
Stadler Rail N 17:01:42 / 03.11.26 |
32.06 | 60.40% | 62.81% | 0.06% | 4.16% | 32.81% | 66.46% | 3.38% |
|
OC Oerlikon N 17:06:09 / 03.11.26 |
5.140 | 59.25% | 46.72% | -9.19% | -12.59% | 4.68% | 83.31% | 40.02% |
|
Comet N 17:08:17 / 03.11.26 |
339.40 | 49.51% | 35.37% | -5.09% | -9.54% | -5.41% | 79.58% | 82.23% |
|
VAT N 17:07:46 / 03.11.26 |
570.40 | 46.31% | 64.70% | -3.91% | -18.30% | -9.60% | 72.22% | 66.60% |
|
Kühne + Nagel N 17:05:18 / 03.11.26 |
240.90 | 40.96% | 16.17% | 3.17% | 7.98% | 21.88% | 59.91% | -3.29% |
|
Skan N 17:05:59 / 03.11.26 |
73.10 | 39.20% | -3.54% | -3.05% | 2.52% | 24.11% | 47.38% | 3.52% |
|
Luzerner KB N 17:06:03 / 03.11.26 |
130.20 | 39.16% | 101.88% | 4.49% | 5.85% | 21.46% | 58.20% | 79.17% |
|
Schweiter Techn N 16:10:51 / 03.11.26 |
347.00 | 38.14% | -15.38% | -1.00% | -5.19% | -0.14% | 35.02% | -32.92% |
|
Sensirion N 17:07:17 / 03.11.26 |
82.80 | 34.58% | 49.64% | -5.91% | -10.10% | 4.15% | 48.12% | 16.27% |
|
DKSH N 17:06:05 / 03.11.26 |
76.90 | 34.15% | 14.41% | -0.13% | 10.49% | 11.45% | 38.81% | 36.52% |
|
SFS N 16:59:01 / 03.11.26 |
142.00 | 30.02% | 12.42% | 1.00% | 0.57% | 7.41% | 35.76% | 55.16% |
|
SIG Group N 17:06:43 / 03.11.26 |
14.850 | 29.63% | -17.79% | -1.00% | 11.74% | -3.38% | 75.43% | -27.30% |
|
Sulzer N 17:04:48 / 03.11.26 |
183.50 | 25.85% | 41.60% | 3.09% | 14.83% | 21.52% | 39.02% | 139.51% |
|
BVZ N 15:35:13 / 03.11.26 |
1'540.00 | 24.80% | 74.30% | -1.91% | 1.99% | -9.41% | 41.28% | 76.27% |
|
ABB N 17:08:15 / 03.11.26 |
72.66 | 20.47% | 45.38% | 1.62% | -12.01% | -12.08% | 24.97% | 130.50% |
|
R&S Group Hldg N-A 17:06:25 / 03.11.26 |
19.460 | 19.53% | 1.39% | 7.04% | 7.45% | 1.83% | -24.13% | 89.10% |
|
StarragTornos N 15:13:52 / 03.11.26 |
34.80 | 19.53% | -4.05% | 0.29% | -4.66% | -3.33% | 12.62% | -27.55% |
|
Komax N 17:01:01 / 03.11.26 |
74.10 | 17.32% | -34.61% | -1.98% | -11.79% | 26.24% | 18.37% | -58.91% |
|
Orell Füssli N 16:53:10 / 03.11.26 |
140.00 | 17.15% | 81.82% | 1.45% | 2.56% | -0.36% | 21.74% | 93.37% |
|
SGS Rg 17:07:50 / 03.11.26 |
102.55 | 14.02% | 14.00% | -0.92% | 9.63% | 6.82% | 11.71% | 36.46% |
|
dormakaba Hldg N 17:08:04 / 03.11.26 |
70.70 | 10.56% | 10.56% | 3.21% | 8.10% | 16.67% | 8.44% | 70.13% |
|
Carlo Gavazzi N 16:18:43 / 03.11.26 |
174.00 | 7.72% | -4.90% | 2.35% | 7.41% | 12.99% | 9.43% | -45.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:08:01 / 03.11.26 |
65.60 | 0.23% |
66.00 14:54 |
63.40 09:05 |
90.50 07.05.26 |
61.65 13.01.26 |
120'514 |
|
Skan N 17:05:59 / 03.11.26 |
73.10 | -0.54% |
73.80 11:13 |
72.30 09:21 |
77.40 28.10.26 |
35.75 24.03.26 |
14'210 |
|
StarragTornos N 15:13:52 / 03.11.26 |
34.80 | -1.97% |
34.80 15:13 |
34.80 15:13 |
37.50 07.08.26 |
29.10 22.01.26 |
8 |
|
Vetropack N 17:00:31 / 03.11.26 |
18.360 | -0.43% |
18.700 14:33 |
18.240 12:32 |
25.20 13.02.26 |
17.100 19.08.26 |
3'895 |
|
ABB N 17:08:15 / 03.11.26 |
72.66 | 1.85% |
72.98 16:41 |
69.70 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'371'721 |
|
Adecco N 17:08:11 / 03.11.26 |
23.00 | -2.38% |
23.34 15:01 |
22.98 17:02 |
25.18 18.09.26 |
14.540 26.06.26 |
86'921 |
|
Bucher N 16:59:21 / 03.11.26 |
326.50 | -0.15% |
327.50 14:30 |
321.00 09:48 |
391.50 13.02.26 |
299.50 18.08.26 |
4'038 |
|
Burckhardt N 17:08:11 / 03.11.26 |
532.00 | 12.00% |
550.00 14:31 |
512.00 09:15 |
595.00 18.02.26 |
434.50 08.07.26 |
24'340 |
|
BVZ N 15:35:13 / 03.11.26 |
1'540.00 | -1.28% |
1'560.00 11:04 |
1'540.00 15:35 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
3 |
|
Bystronic N 16:56:34 / 03.11.26 |
153.40 | 0.26% |
155.20 11:01 |
150.20 09:30 |
283.00 07.01.26 |
125.40 23.07.26 |
2'354 |
|
Carlo Gavazzi N 16:18:43 / 03.11.26 |
174.00 | -0.29% |
176.50 14:01 |
174.00 14:01 |
179.00 30.10.26 |
135.50 12.06.26 |
159 |
|
Cicor N 16:57:00 / 03.11.26 |
133.60 | -1.18% |
136.40 14:33 |
131.40 09:01 |
170.50 25.02.26 |
110.20 03.07.26 |
6'569 |
|
Comet N 17:08:17 / 03.11.26 |
339.40 | 0.89% |
341.20 15:45 |
323.00 09:15 |
452.20 22.06.26 |
222.40 09.03.26 |
10'746 |
|
CPH N 16:05:14 / 03.11.26 |
57.80 | -0.34% |
57.80 16:05 |
57.80 16:05 |
69.20 05.01.26 |
54.20 07.04.26 |
2 |
|
DKSH N 17:06:05 / 03.11.26 |
76.90 | -0.13% |
77.50 14:33 |
76.20 09:28 |
77.60 02.11.26 |
54.80 23.03.26 |
27'049 |
|
dormakaba Hldg N 17:08:04 / 03.11.26 |
70.70 | -0.70% |
71.40 14:49 |
69.70 09:49 |
72.10 28.10.26 |
47.15 23.03.26 |
11'204 |
|
Dätwyler I 17:07:08 / 03.11.26 |
133.20 | -0.15% |
135.40 14:32 |
132.00 09:04 |
171.60 20.02.26 |
120.40 16.09.26 |
5'198 |
|
Flughafen Zürich N 17:04:44 / 03.11.26 |
208.80 | 0.00% |
211.40 14:53 |
206.60 11:40 |
266.60 19.02.26 |
186.40 08.10.26 |
30'043 |
|
INFICON HLDG N 17:05:54 / 03.11.26 |
172.60 | 0.70% |
173.60 15:45 |
161.80 09:15 |
204.50 02.10.26 |
93.00 24.03.26 |
12'872 |
|
Interroll N 17:03:00 / 03.11.26 |
1'472.00 | 0.00% |
1'500.00 14:47 |
1'450.00 09:01 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
663 |
|
Kardex N 17:05:09 / 03.11.26 |
251.50 | -1.57% |
256.50 11:15 |
251.00 09:07 |
304.50 16.01.26 |
202.00 08.06.26 |
3'122 |
|
Klingelnberg N 14:01:34 / 03.11.26 |
10.100 | -2.42% |
10.350 11:56 |
10.100 12:25 |
13.900 03.06.26 |
9.860 14.10.26 |
814 |
|
Komax N 17:01:01 / 03.11.26 |
74.10 | -1.46% |
75.60 14:50 |
73.00 09:45 |
86.80 14.10.26 |
40.30 26.06.26 |
2'056 |
|
Kühne + Nagel N 17:05:18 / 03.11.26 |
240.90 | -0.21% |
242.70 15:15 |
239.10 09:04 |
242.70 03.11.26 |
161.65 23.03.26 |
42'049 |
|
LEM N 17:07:35 / 03.11.26 |
616.00 | 2.67% |
619.00 15:44 |
586.00 09:05 |
715.00 06.10.26 |
254.50 17.03.26 |
910 |