Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:27 / 03.09.26 |
1'084.00 | 0.00% | 0.00 | ||||
|
Bell N 17:31:27 / 03.09.26 |
230.00 | 0.00% | 0.00 | ||||
|
Emmi N 17:31:28 / 03.09.26 |
839.00 | 0.00% | 0.00 | ||||
|
Groupe Minoteries N 14:55:39 / 03.09.26 |
224.00 | 0.00% | 0.00 | ||||
|
Lindt N 17:31:27 / 03.09.26 |
88'400.00 | 0.00% | 0.00 | ||||
|
Lindt PS 17:33:46 / 03.09.26 |
8'525.00 | 0.00% | 0.00 | ||||
|
Nestlé N 17:33:45 / 03.09.26 |
77.84 | 0.00% | 0.00 | ||||
|
Orior N 17:31:27 / 03.09.26 |
13.800 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:31:27 / 03.09.26 |
99.00 | 120.00% | 65.00% | 10.00% | 23.75% | 120.00% | 0.00% | 0.00% |
|
LEM N 17:31:27 / 03.09.26 |
553.00 | 87.46% | -25.37% | 4.14% | -3.32% | 31.98% | 13.55% | -72.32% |
|
MCH N 17:31:27 / 03.09.26 |
6.280 | 74.44% | 57.79% | 1.29% | 2.28% | 29.48% | 82.03% | 55.83% |
|
INFICON HLDG N 17:31:27 / 03.09.26 |
165.20 | 67.21% | 59.46% | -2.36% | -6.46% | -0.48% | 76.12% | 47.76% |
|
OC Oerlikon N 17:31:37 / 03.09.26 |
5.210 | 61.10% | 48.43% | -0.38% | 4.72% | 41.77% | 78.91% | 19.22% |
|
VAT N 17:39:07 / 03.09.26 |
596.00 | 54.44% | 73.86% | -1.68% | -6.05% | -8.90% | 122.97% | 67.84% |
|
Comet N 17:31:27 / 03.09.26 |
337.20 | 49.87% | 35.69% | -3.10% | -7.72% | -8.42% | 98.12% | 48.42% |
|
Schweiter Techn N 17:31:27 / 03.09.26 |
364.00 | 43.87% | -11.86% | 1.39% | 3.26% | 24.87% | 13.93% | -41.57% |
|
Stadler Rail N 17:36:29 / 03.09.26 |
28.92 | 43.17% | 45.33% | -7.96% | 15.68% | 32.54% | 43.17% | -18.40% |
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 30.40% | 57.37% | -2.60% | -6.20% | -5.00% | 40.25% | 131.82% |
|
Luzerner KB N 17:31:27 / 03.09.26 |
117.80 | 27.08% | 84.35% | 2.43% | 5.75% | 14.59% | 53.39% | 56.23% |
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 25.08% | 3.08% | -1.29% | 7.05% | 10.04% | 31.09% | -17.84% |
|
Sensirion N 17:31:27 / 03.09.26 |
76.40 | 24.03% | 37.91% | -8.72% | -2.43% | -3.05% | 20.70% | -1.55% |
|
Skan N 17:31:27 / 03.09.26 |
65.20 | 23.48% | -14.44% | -2.10% | 11.07% | 34.16% | 10.32% | -17.88% |
|
SFS N 17:31:37 / 03.09.26 |
134.00 | 23.39% | 6.69% | 0.00% | -1.18% | 5.51% | 24.07% | 31.63% |
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 23.15% | 62.31% | 1.81% | 1.88% | 1.00% | 11.14% | 223.38% |
|
BVZ N 17:17:12 / 03.09.26 |
1'510.00 | 20.80% | 68.72% | -0.66% | -10.65% | -5.03% | 51.00% | 80.84% |
|
R&S Group Hldg N-A 17:36:23 / 03.09.26 |
19.050 | 20.42% | 2.14% | -5.97% | -3.50% | -16.59% | -45.10% | 94.39% |
|
SIG Group N 17:31:27 / 03.09.26 |
13.510 | 19.14% | -24.44% | -2.74% | -12.50% | 15.27% | 6.80% | -42.07% |
|
Orell Füssli N 17:31:27 / 03.09.26 |
142.00 | 18.83% | 84.42% | 0.00% | 0.71% | -7.19% | 28.51% | 92.41% |
|
StarragTornos N 17:31:27 / 03.09.26 |
35.10 | 18.18% | -5.14% | 0.29% | 1.45% | 11.43% | 11.43% | -32.50% |
|
Komax N 17:31:27 / 03.09.26 |
75.00 | 17.00% | -34.78% | -1.45% | 25.21% | 42.31% | -8.20% | -65.52% |
|
DKSH N 17:31:27 / 03.09.26 |
66.70 | 16.20% | -0.89% | 1.06% | -3.05% | 7.06% | 14.60% | -0.67% |
|
Sulzer N 17:31:27 / 03.09.26 |
157.20 | 6.65% | 20.00% | -1.44% | 3.22% | 10.32% | 7.97% | 76.63% |
|
Vetropack N 17:31:27 / 03.09.26 |
23.05 | 4.77% | -9.61% | 11.89% | 24.59% | 18.33% | -6.68% | -50.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:27 / 03.09.26 |
75.80 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
179'677 | ||
|
Skan N 17:31:27 / 03.09.26 |
65.20 | 0.00% |
66.80 24.08.26 |
35.75 24.03.26 |
21'609 | ||
|
StarragTornos N 17:31:27 / 03.09.26 |
35.10 | 0.00% |
37.50 07.08.26 |
29.10 22.01.26 |
1'763 | ||
|
Vetropack N 17:31:27 / 03.09.26 |
23.05 | 0.00% |
25.20 13.02.26 |
17.100 19.08.26 |
34'122 | ||
|
ABB N 17:35:01 / 03.09.26 |
77.22 | 0.00% |
89.14 22.06.26 |
58.76 20.01.26 |
1'496'792 | ||
|
Adecco N 17:31:27 / 03.09.26 |
23.70 | 0.00% |
24.88 07.01.26 |
14.540 26.06.26 |
394'652 | ||
|
Bucher N 17:31:28 / 03.09.26 |
325.00 | 0.00% |
391.50 13.02.26 |
299.50 18.08.26 |
11'297 | ||
|
Burckhardt N 17:31:27 / 03.09.26 |
504.00 | 0.00% |
595.00 18.02.26 |
434.50 08.07.26 |
4'705 | ||
|
BVZ N 17:17:12 / 03.09.26 |
1'510.00 | 0.00% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
27 | ||
|
Bystronic N 17:31:27 / 03.09.26 |
150.00 | 0.00% |
283.00 07.01.26 |
125.40 23.07.26 |
3'261 | ||
|
Carlo Gavazzi N 17:31:27 / 03.09.26 |
160.00 | 0.00% |
168.50 05.01.26 |
135.50 12.06.26 |
96 | ||
|
Cicor N 17:31:27 / 03.09.26 |
120.40 | 0.00% |
170.50 25.02.26 |
110.20 03.07.26 |
10'794 | ||
|
Comet N 17:31:27 / 03.09.26 |
337.20 | 0.00% |
452.20 22.06.26 |
222.40 09.03.26 |
18'041 | ||
|
CPH N 17:31:27 / 03.09.26 |
59.00 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
5'609 | ||
|
DKSH N 17:31:27 / 03.09.26 |
66.70 | 0.00% |
69.70 11.08.26 |
54.80 23.03.26 |
93'795 | ||
|
dormakaba Hldg N 17:36:38 / 03.09.26 |
65.40 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
139'879 | ||
|
Dätwyler I 17:31:27 / 03.09.26 |
130.80 | 0.00% |
171.60 20.02.26 |
129.20 03.09.26 |
7'621 | ||
|
Flughafen Zürich N 17:31:27 / 03.09.26 |
206.80 | 0.00% |
266.60 19.02.26 |
204.60 02.09.26 |
36'321 | ||
|
INFICON HLDG N 17:31:27 / 03.09.26 |
165.20 | 0.00% |
189.00 22.06.26 |
93.00 24.03.26 |
17'094 | ||
|
Interroll N 17:31:27 / 03.09.26 |
1'594.00 | 0.00% |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
1'115 | ||
|
Kardex N 17:31:37 / 03.09.26 |
252.00 | 0.00% |
304.50 16.01.26 |
202.00 08.06.26 |
6'737 | ||
|
Klingelnberg N 17:31:27 / 03.09.26 |
11.200 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
1'473 | ||
|
Komax N 17:31:27 / 03.09.26 |
75.00 | 0.00% |
83.50 17.08.26 |
40.30 26.06.26 |
13'675 | ||
|
Kühne + Nagel N 17:31:27 / 03.09.26 |
214.20 | 0.00% |
223.20 31.08.26 |
161.65 23.03.26 |
197'061 | ||
|
LEM N 17:31:27 / 03.09.26 |
553.00 | 0.00% |
590.00 12.08.26 |
254.50 17.03.26 |
4'365 |