Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 12:06:32 / 30.03.26 |
1'373.00 | 2.01% | 27.00 | 1'370.00 | 1'374.00 | 1'382 | |
|
Bell N 11:47:58 / 30.03.26 |
204.00 | 0.25% | 0.50 | 203.00 | 204.00 | 922 | |
|
Emmi N 12:01:58 / 30.03.26 |
833.00 | 1.34% | 11.00 | 833.00 | 836.00 | 547 | |
|
Groupe Minoteries N 10:35:40 / 30.03.26 |
230.00 | 0.00% | 0.00 | 226.00 | 230.00 | 100 | |
|
Lindt N 12:06:03 / 30.03.26 |
112'400.00 | 0.72% | 800.00 | 112'200.00 | 112'600.00 | 35 | |
|
Lindt PS 12:05:58 / 30.03.26 |
11'040.00 | 1.01% | 110.00 | 11'050.00 | 11'060.00 | 347 | |
|
Nestlé N 12:07:57 / 30.03.26 |
77.31 | 1.23% | 0.94 | 77.34 | 77.36 | 551'975 | |
|
Orior N 12:01:42 / 30.03.26 |
11.140 | 2.96% | 0.32 | 11.040 | 11.200 | 3'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 12:02:33 / 30.03.26 |
19.800 | 31.80% | 11.80% | -8.97% | -16.63% | 23.13% | 7.32% | 114.95% |
|
VAT N 12:09:25 / 30.03.26 |
486.10 | 27.16% | 43.14% | -6.27% | -9.51% | 12.37% | 54.42% | 57.28% |
|
Orell Füssli N 12:06:35 / 30.03.26 |
139.00 | 18.41% | 83.77% | 1.46% | 6.11% | 15.83% | 48.50% | 83.77% |
|
BVZ N 11:49:28 / 30.03.26 |
1'450.00 | 18.40% | 65.36% | 0.69% | 12.40% | 16.00% | 51.04% | 85.00% |
|
Accelleron N 12:09:53 / 30.03.26 |
70.80 | 14.95% | 51.50% | -5.98% | -3.41% | 11.67% | 73.61% | 222.76% |
|
Luzerner KB N 12:10:02 / 30.03.26 |
105.40 | 13.27% | 64.32% | 0.38% | -1.31% | 8.88% | 50.79% | 31.64% |
|
Schweiter Techn N 11:52:21 / 30.03.26 |
285.00 | 12.85% | -30.87% | 4.40% | 11.98% | 14.92% | -28.84% | -56.21% |
|
StarragTornos N 10:56:41 / 30.03.26 |
33.80 | 11.11% | -10.81% | 2.42% | 0.60% | 9.74% | -12.89% | -34.65% |
|
Comet N 12:01:01 / 30.03.26 |
243.80 | 10.13% | -0.28% | -2.32% | -16.62% | 0.83% | 11.07% | 5.22% |
|
Sulzer N 12:05:48 / 30.03.26 |
161.00 | 9.91% | 23.66% | 0.50% | -3.82% | 6.06% | 7.48% | 115.86% |
|
SFS N 12:09:22 / 30.03.26 |
116.60 | 7.00% | -7.48% | 0.52% | -2.67% | 3.00% | 4.86% | 4.87% |
|
ABB N 12:10:24 / 30.03.26 |
62.74 | 6.62% | 28.67% | -3.15% | -11.18% | 2.45% | 38.74% | 114.54% |
|
Perrot Duval I 08:55:51 / 30.03.26 |
47.20 | 4.44% | -21.67% | 0.43% | -5.22% | 4.89% | -2.08% | -41.98% |
|
SIG Group N 12:09:28 / 30.03.26 |
11.670 | 4.06% | -34.00% | 4.57% | -4.11% | 1.83% | -28.45% | -49.09% |
|
DKSH N 12:07:25 / 30.03.26 |
59.60 | 3.83% | -11.44% | 3.65% | -3.40% | 1.71% | -11.31% | -16.99% |
|
MCH N 11:30:49 / 30.03.26 |
3.640 | 2.78% | -7.04% | 3.12% | -15.15% | 2.54% | 4.00% | -12.11% |
|
Kühne + Nagel N 12:07:36 / 30.03.26 |
173.20 | 0.09% | -17.52% | 2.88% | -4.84% | -0.46% | -14.89% | -34.33% |
|
Vetropack N 09:01:44 / 30.03.26 |
21.85 | -0.68% | -14.31% | 6.59% | -0.46% | -0.68% | -22.10% | -50.06% |
|
INFICON HLDG N 11:37:24 / 30.03.26 |
97.80 | -1.21% | -5.79% | -10.44% | -17.26% | -6.14% | 6.07% | 6.43% |
|
Flughafen Zürich N 12:09:59 / 30.03.26 |
248.00 | -1.99% | 13.42% | 1.89% | -2.90% | -3.20% | 18.55% | 53.01% |
|
Carlo Gavazzi N 10:51:50 / 30.03.26 |
158.00 | -2.47% | -13.90% | -2.47% | -0.94% | -2.77% | -20.80% | -47.85% |
|
LEM N 12:04:20 / 30.03.26 |
285.50 | -2.71% | -61.27% | 0.00% | -10.50% | -0.70% | -59.73% | -84.37% |
|
Stadler Rail N 12:09:37 / 30.03.26 |
19.680 | -2.87% | -1.41% | -2.28% | -1.11% | -9.89% | -4.47% | -43.65% |
|
Klingelnberg N 11:26:31 / 30.03.26 |
10.500 | -5.43% | -21.13% | -1.87% | -7.49% | -6.25% | -12.50% | -33.01% |
|
Rieter N 12:09:15 / 30.03.26 |
3.010 | -5.81% | -93.47% | -1.63% | -4.60% | -6.67% | -92.37% | -94.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 12:09:53 / 30.03.26 |
70.80 | 0.07% |
71.50 10:45 |
70.20 09:05 |
80.65 18.03.26 |
61.65 13.01.26 |
22'125 |
|
Skan N 11:49:14 / 30.03.26 |
40.85 | -4.11% |
42.20 09:15 |
40.65 10:32 |
61.40 23.01.26 |
35.75 24.03.26 |
9'047 |
|
StarragTornos N 10:56:41 / 30.03.26 |
33.80 | 2.42% |
33.80 10:56 |
32.90 09:45 |
35.00 16.03.26 |
29.10 22.01.26 |
476 |
|
Vetropack N 09:01:44 / 30.03.26 |
21.85 | 0.00% |
21.85 09:01 |
21.85 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
34 |
|
ABB N 12:10:24 / 30.03.26 |
62.74 | -0.63% |
63.14 11:00 |
62.46 09:40 |
72.12 27.02.26 |
58.76 20.01.26 |
363'842 |
|
Adecco N 12:10:00 / 30.03.26 |
18.670 | 0.54% |
18.700 11:01 |
18.400 09:04 |
24.88 07.01.26 |
17.550 23.03.26 |
84'936 |
|
Bucher N 12:04:04 / 30.03.26 |
345.50 | 0.58% |
346.50 11:08 |
341.50 09:05 |
391.50 13.02.26 |
328.00 23.03.26 |
1'452 |
|
Burckhardt N 12:07:35 / 30.03.26 |
474.50 | -0.73% |
477.50 09:01 |
469.00 09:54 |
595.00 18.02.26 |
469.00 30.03.26 |
2'825 |
|
BVZ N 11:49:28 / 30.03.26 |
1'450.00 | -2.03% |
1'460.00 09:01 |
1'450.00 11:49 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
16 |
|
Bystronic N 12:08:47 / 30.03.26 |
205.00 | 0.00% |
205.00 11:02 |
200.00 09:40 |
283.00 07.01.26 |
185.60 23.03.26 |
598 |
|
Carlo Gavazzi N 10:51:50 / 30.03.26 |
158.00 | 0.00% |
158.50 09:01 |
158.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
88 |
|
Cicor N 12:08:41 / 30.03.26 |
115.00 | -0.86% |
116.00 09:02 |
113.50 09:58 |
170.50 25.02.26 |
112.50 23.03.26 |
2'648 |
|
Comet N 12:01:01 / 30.03.26 |
243.80 | -1.61% |
247.00 09:01 |
242.00 10:05 |
308.20 27.01.26 |
222.40 09.03.26 |
2'176 |
|
CPH N 11:08:54 / 30.03.26 |
58.60 | -0.68% |
58.60 11:08 |
58.00 10:52 |
69.20 05.01.26 |
57.80 24.03.26 |
262 |
|
DKSH N 12:07:25 / 30.03.26 |
59.60 | 0.00% |
60.00 11:07 |
58.70 09:10 |
65.10 17.02.26 |
54.80 23.03.26 |
14'910 |
|
dormakaba Hldg N 12:07:04 / 30.03.26 |
50.40 | 0.40% |
50.60 11:22 |
49.80 09:59 |
65.70 08.01.26 |
47.15 23.03.26 |
6'333 |
|
Dätwyler I 11:45:42 / 30.03.26 |
141.20 | 0.00% |
142.20 11:27 |
139.60 09:17 |
171.60 20.02.26 |
135.00 23.03.26 |
3'437 |
|
Flughafen Zürich N 12:09:59 / 30.03.26 |
248.00 | 0.49% |
248.80 11:07 |
246.40 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
2'701 |
|
INFICON HLDG N 11:37:24 / 30.03.26 |
97.80 | 0.20% |
97.80 10:38 |
96.50 09:53 |
132.00 28.01.26 |
93.00 24.03.26 |
2'349 |
|
Interroll N 11:50:41 / 30.03.26 |
1'472.00 | -1.21% |
1'484.00 09:01 |
1'456.00 09:58 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
426 |
|
Kardex N 12:08:14 / 30.03.26 |
237.00 | -4.44% |
250.00 09:01 |
234.00 10:06 |
304.50 16.01.26 |
230.50 09.03.26 |
5'025 |
|
Klingelnberg N 11:26:31 / 30.03.26 |
10.500 | 0.48% |
10.500 11:26 |
10.300 09:01 |
11.600 03.03.26 |
10.050 26.03.26 |
630 |
|
Komax N 12:06:30 / 30.03.26 |
49.25 | -1.40% |
50.30 09:01 |
48.65 10:35 |
76.40 10.02.26 |
43.20 19.03.26 |
6'660 |
|
Kühne + Nagel N 12:07:36 / 30.03.26 |
173.20 | 1.05% |
173.55 10:30 |
171.35 09:02 |
193.30 03.03.26 |
161.65 23.03.26 |
16'186 |
|
LEM N 12:04:20 / 30.03.26 |
285.50 | -0.52% |
287.00 11:58 |
278.00 09:04 |
344.00 06.02.26 |
254.50 17.03.26 |
496 |