Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 14:28:11 / 24.09.26 |
1'123.00 | 0.63% | 7.00 | 1'122.00 | 1'124.00 | 1'055 | |
|
Bell N 14:27:51 / 24.09.26 |
236.50 | 0.64% | 1.50 | 236.00 | 236.50 | 512 | |
|
Emmi N 14:21:03 / 24.09.26 |
836.00 | 0.48% | 4.00 | 834.00 | 838.00 | 385 | |
|
Groupe Minoteries N 14:08:43 / 24.09.26 |
230.00 | 0.00% | 0.00 | 224.00 | 230.00 | 65 | |
|
Lindt N 13:42:16 / 24.09.26 |
89'800.00 | 0.56% | 500.00 | 89'600.00 | 89'900.00 | 37 | |
|
Lindt PS 14:29:30 / 24.09.26 |
8'675.00 | 0.87% | 75.00 | 8'665.00 | 8'675.00 | 490 | |
|
Nestlé N 14:30:23 / 24.09.26 |
77.63 | 0.69% | 0.53 | 77.62 | 77.64 | 491'553 | |
|
Orior N 14:25:56 / 24.09.26 |
12.460 | -3.71% | -0.48 | 12.380 | 12.500 | 5'890 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 14:26:53 / 24.09.26 |
112.00 | 146.67% | 85.00% | 3.70% | 24.44% | 119.80% | 143.48% | 0.00% |
|
LEM N 14:18:05 / 24.09.26 |
643.00 | 106.78% | -17.68% | 14.82% | 21.09% | 49.53% | 26.08% | -70.53% |
|
INFICON HLDG N 14:28:08 / 24.09.26 |
181.00 | 85.02% | 76.45% | 11.32% | 6.97% | 4.75% | 80.64% | 70.20% |
|
MCH N 13:02:43 / 24.09.26 |
6.540 | 82.78% | 65.33% | 0.93% | 5.48% | 9.00% | 86.86% | 46.22% |
|
OC Oerlikon N 14:26:47 / 24.09.26 |
5.840 | 82.75% | 68.38% | 7.75% | 11.66% | 45.09% | 109.92% | 53.83% |
|
VAT N 14:30:36 / 24.09.26 |
654.40 | 71.55% | 93.12% | 9.98% | 7.95% | -5.10% | 92.64% | 105.02% |
|
Comet N 14:27:29 / 24.09.26 |
351.60 | 58.93% | 43.90% | 4.96% | 1.03% | -6.84% | 71.18% | 73.26% |
|
Stadler Rail N 14:17:13 / 24.09.26 |
29.90 | 48.81% | 51.06% | -0.27% | -4.84% | 21.74% | 50.55% | -13.77% |
|
Schweiter Techn N 13:20:52 / 24.09.26 |
361.00 | 43.68% | -11.99% | -0.14% | 0.56% | 24.70% | 23.00% | -38.70% |
|
ABB N 14:30:26 / 24.09.26 |
81.58 | 39.18% | 67.96% | 2.59% | 2.90% | -3.93% | 45.11% | 155.49% |
|
Sensirion N 14:30:00 / 24.09.26 |
84.40 | 36.69% | 51.99% | 9.61% | 0.84% | 4.07% | 35.69% | 17.43% |
|
Kühne + Nagel N 14:30:08 / 24.09.26 |
227.90 | 34.95% | 11.21% | 5.27% | 5.02% | 10.90% | 50.08% | -12.56% |
|
Skan N 14:29:13 / 24.09.26 |
67.10 | 30.68% | -9.45% | 5.01% | 0.75% | 19.61% | 25.42% | -10.04% |
|
Luzerner KB N 14:30:32 / 24.09.26 |
120.20 | 27.94% | 85.60% | 3.80% | 4.52% | 10.68% | 53.51% | 56.88% |
|
SFS N 14:23:27 / 24.09.26 |
137.40 | 26.89% | 9.71% | 3.62% | 2.54% | 3.46% | 27.22% | 37.25% |
|
BVZ N 14:14:22 / 24.09.26 |
1'540.00 | 26.40% | 76.54% | -0.65% | 1.32% | -14.44% | 46.67% | 73.63% |
|
Accelleron N 14:27:35 / 24.09.26 |
76.60 | 25.18% | 64.99% | 3.58% | 2.89% | -6.30% | 14.07% | 225.66% |
|
SIG Group N 14:27:58 / 24.09.26 |
13.490 | 19.05% | -24.50% | 2.12% | -2.88% | -3.85% | 61.36% | -40.21% |
|
DKSH N 14:29:30 / 24.09.26 |
68.30 | 18.99% | 1.49% | 3.96% | 3.48% | 7.05% | 29.36% | 9.02% |
|
Komax N 13:54:48 / 24.09.26 |
76.10 | 18.56% | -33.91% | 3.40% | 0.00% | 63.30% | 6.43% | -63.37% |
|
R&S Group Hldg N-A 14:26:41 / 24.09.26 |
17.820 | 14.79% | -2.63% | 3.07% | -12.04% | -32.04% | -39.80% | 81.60% |
|
Orell Füssli N 12:14:26 / 24.09.26 |
138.00 | 14.64% | 77.92% | 0.73% | -2.82% | -7.69% | 23.21% | 89.75% |
|
StarragTornos N 13:41:33 / 24.09.26 |
33.20 | 12.79% | -9.46% | -2.35% | -5.14% | 2.47% | 4.08% | -33.66% |
|
Cicor N 14:23:07 / 24.09.26 |
133.60 | 10.24% | 133.33% | 2.45% | 1.83% | 20.36% | -29.31% | 213.20% |
|
Adecco N 14:30:36 / 24.09.26 |
24.50 | 6.83% | 10.47% | 0.16% | 1.41% | 55.26% | 11.46% | -33.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 14:27:35 / 24.09.26 |
76.60 | -0.58% |
77.30 09:30 |
75.85 10:16 |
90.50 07.05.26 |
61.65 13.01.26 |
37'919 |
|
Skan N 14:29:13 / 24.09.26 |
67.10 | -2.75% |
69.30 09:00 |
67.00 14:29 |
69.30 24.09.26 |
35.75 24.03.26 |
10'283 |
|
StarragTornos N 13:41:33 / 24.09.26 |
33.20 | -0.90% |
33.40 11:47 |
33.20 12:39 |
37.50 07.08.26 |
29.10 22.01.26 |
68 |
|
Vetropack N 14:10:19 / 24.09.26 |
19.300 | -1.13% |
19.460 10:05 |
19.200 13:29 |
25.20 13.02.26 |
17.100 19.08.26 |
1'215 |
|
ABB N 14:30:26 / 24.09.26 |
81.58 | -1.02% |
82.60 09:32 |
81.20 10:16 |
89.14 22.06.26 |
58.76 20.01.26 |
361'069 |
|
Adecco N 14:30:36 / 24.09.26 |
24.50 | -0.81% |
24.74 10:01 |
24.36 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
101'336 |
|
Bucher N 14:15:20 / 24.09.26 |
332.00 | -0.45% |
335.00 09:00 |
330.50 11:55 |
391.50 13.02.26 |
299.50 18.08.26 |
799 |
|
Burckhardt N 14:27:06 / 24.09.26 |
472.00 | -3.58% |
483.50 09:00 |
469.00 12:16 |
595.00 18.02.26 |
434.50 08.07.26 |
5'239 |
|
BVZ N 14:14:22 / 24.09.26 |
1'540.00 | -2.53% |
1'570.00 11:27 |
1'540.00 14:14 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
14 |
|
Bystronic N 14:00:16 / 24.09.26 |
136.20 | -0.58% |
138.80 09:37 |
134.00 10:44 |
283.00 07.01.26 |
125.40 23.07.26 |
1'932 |
|
Carlo Gavazzi N 05:55:02 / 24.09.26 |
156.50 | -2.80% |
169.50 22.09.26 |
135.50 12.06.26 |
6 | ||
|
Cicor N 14:23:07 / 24.09.26 |
133.60 | -4.57% |
140.00 09:00 |
131.00 11:40 |
170.50 25.02.26 |
110.20 03.07.26 |
11'536 |
|
Comet N 14:27:29 / 24.09.26 |
351.60 | -1.68% |
356.80 09:53 |
350.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
2'553 |
|
CPH N 14:20:44 / 24.09.26 |
58.60 | -1.01% |
59.00 11:27 |
58.60 14:20 |
69.20 05.01.26 |
54.20 07.04.26 |
122 |
|
DKSH N 14:29:30 / 24.09.26 |
68.30 | 0.00% |
68.50 11:30 |
67.90 10:39 |
69.70 11.08.26 |
54.80 23.03.26 |
22'256 |
|
dormakaba Hldg N 14:25:18 / 24.09.26 |
61.20 | -1.92% |
62.80 09:00 |
61.00 12:41 |
67.90 04.09.26 |
47.15 23.03.26 |
7'265 |
|
Dätwyler I 14:25:38 / 24.09.26 |
126.60 | -0.78% |
130.40 09:15 |
126.60 14:25 |
171.60 20.02.26 |
120.40 16.09.26 |
3'985 |
|
Flughafen Zürich N 14:25:39 / 24.09.26 |
201.60 | -0.69% |
203.00 09:21 |
200.00 11:03 |
266.60 19.02.26 |
198.20 16.09.26 |
7'049 |
|
INFICON HLDG N 14:28:08 / 24.09.26 |
181.00 | -0.98% |
184.20 09:15 |
180.00 10:20 |
189.00 22.06.26 |
93.00 24.03.26 |
3'403 |
|
Interroll N 13:59:59 / 24.09.26 |
1'424.00 | -1.66% |
1'462.00 09:22 |
1'416.00 13:59 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
435 |
|
Kardex N 14:26:48 / 24.09.26 |
235.50 | -2.08% |
240.00 11:08 |
235.00 13:34 |
304.50 16.01.26 |
202.00 08.06.26 |
1'836 |
|
Klingelnberg N 13:48:31 / 24.09.26 |
10.300 | -0.48% |
10.400 10:47 |
10.150 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
2'327 |
|
Komax N 13:54:48 / 24.09.26 |
76.10 | 0.13% |
76.90 09:00 |
75.40 10:13 |
83.50 17.08.26 |
40.30 26.06.26 |
2'202 |
|
Kühne + Nagel N 14:30:08 / 24.09.26 |
227.90 | -1.38% |
232.80 11:09 |
227.50 14:18 |
232.80 24.09.26 |
161.65 23.03.26 |
41'528 |
|
LEM N 14:18:05 / 24.09.26 |
643.00 | 5.41% |
664.00 09:25 |
620.00 09:16 |
664.00 24.09.26 |
254.50 17.03.26 |
2'255 |