Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:21 / 10.03.26 |
1'363.00 | -3.67% | -52.00 | 1'330.00 | 1'388.00 | 10'558 | |
|
Bell N 17:30:02 / 10.03.26 |
207.50 | -1.43% | -3.00 | 205.00 | 219.50 | 2'749 | |
|
Emmi N 17:38:52 / 10.03.26 |
801.00 | -1.23% | -10.00 | 800.00 | 815.00 | 3'564 | |
|
Groupe Minoteries N 16:28:28 / 10.03.26 |
226.00 | -0.88% | -2.00 | 224.00 | 230.00 | 124 | |
|
Lindt N 17:30:02 / 10.03.26 |
112'000.00 | -8.50% | -10'400.00 | 111'000.00 | 114'000.00 | 597 | |
|
Lindt PS 17:38:27 / 10.03.26 |
10'900.00 | -10.29% | -1'250.00 | 0.0000 | 11'250.00 | 10'302 | |
|
Nestlé N 17:37:04 / 10.03.26 |
79.59 | -0.57% | -0.46 | 0.0000 | 79.78 | 3'500'341 | |
|
Orior N 17:30:02 / 10.03.26 |
11.320 | 0.18% | 0.02 | 11.260 | 11.800 | 16'204 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:02 / 10.03.26 |
23.15 | 39.06% | 17.96% | 3.81% | 16.80% | 46.15% | 34.59% | 129.17% |
|
VAT N 17:30:02 / 10.03.26 |
519.40 | 31.28% | 47.78% | -1.33% | 4.30% | 36.22% | 55.51% | 75.42% |
|
OC Oerlikon N 17:30:02 / 10.03.26 |
3.912 | 17.75% | 8.49% | -2.35% | -2.20% | 21.64% | -1.91% | -34.23% |
|
BVZ N 17:30:02 / 10.03.26 |
1'460.00 | 16.00% | 62.01% | 8.96% | 0.00% | 26.96% | 53.68% | 82.39% |
|
Luzerner KB N 17:30:02 / 10.03.26 |
107.40 | 15.64% | 67.76% | 3.27% | 7.40% | 19.87% | 58.88% | 32.92% |
|
MCH N 17:19:41 / 10.03.26 |
4.070 | 11.11% | 0.50% | -1.69% | -9.15% | 21.13% | 16.29% | -13.61% |
|
ABB N 17:31:42 / 10.03.26 |
68.02 | 10.23% | 33.03% | 1.22% | -0.87% | 16.47% | 39.24% | 102.67% |
|
INFICON HLDG N 17:35:17 / 10.03.26 |
113.40 | 9.92% | 4.83% | -1.90% | -6.28% | 15.48% | 7.39% | 22.71% |
|
Orell Füssli N 17:30:02 / 10.03.26 |
129.00 | 9.62% | 70.13% | -2.64% | 4.45% | 13.16% | 56.55% | 61.73% |
|
StarragTornos N 17:30:02 / 10.03.26 |
32.50 | 9.43% | -12.16% | -0.31% | -2.69% | 12.07% | -12.63% | -37.50% |
|
SFS N 17:30:02 / 10.03.26 |
118.80 | 8.10% | -6.53% | 3.13% | -4.96% | 11.24% | -0.67% | 0.69% |
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 7.72% | 41.97% | -5.61% | -7.23% | 7.16% | 59.37% | 184.06% |
|
Sulzer N 17:30:02 / 10.03.26 |
163.00 | 5.16% | 18.32% | 1.24% | -7.60% | 10.73% | 4.89% | 89.26% |
|
Montana Aero N 17:30:02 / 10.03.26 |
30.50 | 4.59% | 106.70% | 1.16% | -7.15% | 26.82% | 68.51% | 73.51% |
|
SIG Group N 17:30:02 / 10.03.26 |
12.000 | 2.82% | -34.79% | -2.91% | -4.61% | 17.76% | -33.96% | -49.39% |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 2.26% | -12.78% | -0.17% | -3.43% | 3.14% | -15.81% | -23.77% |
|
Schweiter Techn N 17:30:02 / 10.03.26 |
264.00 | 1.19% | -38.01% | 7.54% | -4.69% | -1.31% | -39.17% | -64.44% |
|
SGS Rg 17:35:15 / 10.03.26 |
92.38 | 0.99% | 0.97% | -1.32% | -4.55% | 3.47% | 6.87% | 10.18% |
|
Comet N 17:30:21 / 10.03.26 |
241.20 | 0.89% | -8.65% | -13.42% | -14.95% | 15.30% | 6.96% | 2.71% |
|
Perrot Duval I 11:40:53 / 10.03.26 |
44.20 | -0.44% | -25.33% | -8.57% | 6.67% | -11.24% | -9.68% | -46.98% |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | -0.79% | -18.24% | -5.83% | -8.21% | -2.24% | -18.33% | -32.01% |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | -0.81% | 12.12% | -2.12% | -3.02% | 0.96% | -1.47% | -12.43% |
|
Klingelnberg N 17:30:02 / 10.03.26 |
10.950 | -0.90% | -17.36% | -3.95% | -1.79% | -3.95% | -15.77% | -31.56% |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.27% | 14.25% | -2.16% | -0.89% | 0.49% | 14.09% | 44.37% |
|
Cicor N 17:30:02 / 10.03.26 |
127.00 | -2.36% | 106.67% | -18.85% | -13.90% | 1.60% | 57.96% | 168.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:24 / 10.03.26 |
67.35 | 1.58% |
68.30 09:09 |
67.05 09:18 |
75.85 18.02.26 |
61.65 13.01.26 |
98'180 |
|
Skan N 17:30:02 / 10.03.26 |
50.10 | 2.77% |
51.00 13:39 |
49.20 09:18 |
61.40 23.01.26 |
47.45 09.03.26 |
12'786 |
|
StarragTornos N 17:30:02 / 10.03.26 |
32.50 | 0.00% |
32.50 17:30 |
32.50 17:30 |
34.40 02.03.26 |
29.10 22.01.26 |
16 |
|
Vetropack N 17:30:02 / 10.03.26 |
20.30 | 1.50% |
20.40 15:49 |
19.920 11:23 |
25.20 13.02.26 |
19.200 09.03.26 |
20'855 |
|
ABB N 17:31:42 / 10.03.26 |
68.02 | 4.20% |
68.58 16:01 |
67.02 13:30 |
72.12 27.02.26 |
58.76 20.01.26 |
2'314'926 |
|
Adecco N 17:30:02 / 10.03.26 |
20.64 | -0.19% |
21.08 12:04 |
20.42 15:11 |
24.88 07.01.26 |
19.810 09.03.26 |
908'283 |
|
Bucher N 17:30:02 / 10.03.26 |
369.00 | 0.96% |
372.50 15:51 |
367.00 11:27 |
391.50 13.02.26 |
342.00 08.01.26 |
9'760 |
|
Burckhardt N 17:30:02 / 10.03.26 |
524.00 | 3.35% |
539.00 09:16 |
510.00 09:22 |
595.00 18.02.26 |
494.00 09.03.26 |
8'801 |
|
BVZ N 17:30:02 / 10.03.26 |
1'460.00 | 0.69% |
1'470.00 09:57 |
1'440.00 14:34 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
72 |
|
Bystronic N 17:30:02 / 10.03.26 |
219.00 | -0.90% |
225.50 10:37 |
219.00 17:19 |
283.00 07.01.26 |
218.50 09.03.26 |
1'175 |
|
Carlo Gavazzi N 17:30:02 / 10.03.26 |
155.50 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
119 | ||
|
Cicor N 17:30:02 / 10.03.26 |
127.00 | 2.42% |
128.00 17:19 |
122.50 14:51 |
170.50 25.02.26 |
118.50 19.01.26 |
23'379 |
|
Comet N 17:30:21 / 10.03.26 |
241.20 | 6.26% |
245.00 17:19 |
235.60 09:18 |
308.20 27.01.26 |
222.40 09.03.26 |
42'095 |
|
CPH N 17:30:02 / 10.03.26 |
64.40 | 0.94% |
65.20 16:18 |
63.40 14:04 |
69.20 05.01.26 |
61.20 09.03.26 |
3'824 |
|
DKSH N 17:30:02 / 10.03.26 |
59.10 | 0.68% |
60.80 09:16 |
58.60 09:17 |
65.10 17.02.26 |
55.20 21.01.26 |
86'183 |
|
dormakaba Hldg N 17:30:02 / 10.03.26 |
52.40 | 1.16% |
53.20 10:41 |
52.00 09:17 |
65.70 08.01.26 |
50.40 09.03.26 |
44'536 |
|
Dätwyler I 17:30:02 / 10.03.26 |
152.80 | 1.19% |
154.80 09:45 |
152.00 09:17 |
171.60 20.02.26 |
148.40 09.03.26 |
9'221 |
|
Flughafen Zürich N 17:30:02 / 10.03.26 |
244.60 | -1.61% |
251.20 09:01 |
240.20 12:15 |
266.60 19.02.26 |
234.60 03.02.26 |
55'992 |
|
INFICON HLDG N 17:35:17 / 10.03.26 |
113.40 | 4.42% |
114.80 16:23 |
109.40 09:18 |
132.00 28.01.26 |
99.80 05.01.26 |
16'937 |
|
Interroll N 17:30:02 / 10.03.26 |
1'778.00 | 1.48% |
1'824.00 12:04 |
1'756.00 09:17 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'152 |
|
Kardex N 17:30:02 / 10.03.26 |
238.50 | 1.06% |
243.50 10:45 |
236.50 09:16 |
304.50 16.01.26 |
230.50 09.03.26 |
11'497 |
|
Klingelnberg N 17:30:02 / 10.03.26 |
10.950 | 0.00% |
11.050 11:52 |
10.950 17:30 |
11.600 03.03.26 |
10.500 23.01.26 |
13 |
|
Komax N 17:30:02 / 10.03.26 |
53.60 | 1.52% |
55.20 09:16 |
49.20 13:05 |
76.40 10.02.26 |
49.20 10.03.26 |
93'810 |
|
Kühne + Nagel N 17:35:12 / 10.03.26 |
172.15 | 1.32% |
174.00 09:01 |
170.55 09:10 |
193.30 03.03.26 |
162.90 12.02.26 |
168'556 |
|
LEM N 17:30:02 / 10.03.26 |
282.00 | 2.17% |
285.00 16:49 |
274.00 13:36 |
344.00 06.02.26 |
272.50 19.01.26 |
3'689 |