Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:35:59 / 22.06.26 |
1'128.00 | 0.18% | 2.00 | 1'120.00 | 1'138.00 | 8'052 | |
|
Bell N 17:31:55 / 22.06.26 |
176.60 | 0.00% | 0.00 | 176.00 | 190.00 | 3'788 | |
|
Emmi N 17:31:55 / 22.06.26 |
850.00 | -0.58% | -5.00 | 835.00 | 855.00 | 4'022 | |
|
Groupe Minoteries N 10:08:56 / 22.06.26 |
242.00 | -0.82% | -2.00 | 234.00 | 244.00 | 26 | |
|
Lindt N 17:31:55 / 22.06.26 |
93'100.00 | -0.21% | -200.00 | 92'000.00 | 94'400.00 | 229 | |
|
Lindt PS 17:32:56 / 22.06.26 |
9'095.00 | 0.33% | 30.00 | 8'990.00 | 9'150.00 | 2'190 | |
|
Nestlé N 17:38:48 / 22.06.26 |
79.00 | 0.28% | 0.22 | 0.0000 | 0.0000 | 1'847'822 | |
|
Orior N 17:31:55 / 22.06.26 |
14.780 | 1.65% | 0.24 | 14.160 | 14.820 | 12'213 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:31:55 / 22.06.26 |
437.00 | 89.78% | 71.83% | 10.52% | 21.24% | 82.69% | 83.15% | 83.89% |
|
VAT N 17:31:55 / 22.06.26 |
706.80 | 77.82% | 100.18% | 5.46% | 11.18% | 50.13% | 114.51% | 86.32% |
|
INFICON HLDG N 17:31:55 / 22.06.26 |
187.80 | 75.91% | 67.76% | 8.30% | 7.15% | 95.22% | 87.43% | 63.35% |
|
R&S Group Hldg N-A 17:31:55 / 22.06.26 |
26.94 | 71.68% | 45.63% | 6.99% | 5.43% | 36.75% | -4.64% | 175.74% |
|
LEM N 17:31:55 / 22.06.26 |
482.00 | 60.68% | -36.03% | 7.95% | 44.51% | 72.76% | -36.99% | -78.74% |
|
MCH N 17:31:55 / 22.06.26 |
5.620 | 55.56% | 40.70% | 14.46% | 28.44% | 50.27% | 51.89% | 24.44% |
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 47.08% | 77.50% | 7.24% | 3.94% | 42.43% | 92.02% | 147.16% |
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 38.51% | 82.55% | 11.98% | 7.44% | 23.03% | 57.22% | 288.21% |
|
Sensirion N 17:31:55 / 22.06.26 |
86.60 | 37.82% | 53.25% | 4.84% | 4.17% | 49.83% | 13.50% | -9.97% |
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | 31.20% | 83.24% | -1.22% | 8.61% | 9.46% | 67.88% | 100.00% |
|
Orell Füssli N 17:31:55 / 22.06.26 |
149.50 | 23.43% | 91.56% | -2.29% | -9.23% | 8.73% | 54.44% | 92.06% |
|
SFS N 17:31:55 / 22.06.26 |
133.20 | 22.47% | 5.89% | 1.68% | 5.89% | 14.24% | 22.43% | 10.28% |
|
OC Oerlikon N 17:31:55 / 22.06.26 |
3.915 | 20.75% | 11.25% | 1.42% | 8.62% | 24.84% | 10.97% | -12.91% |
|
Schweiter Techn N 17:31:55 / 22.06.26 |
300.50 | 20.16% | -26.39% | -1.96% | 8.77% | 5.07% | -19.97% | -55.94% |
|
Stadler Rail N 17:31:55 / 22.06.26 |
23.68 | 13.86% | 15.58% | 3.95% | 7.98% | 20.75% | 23.20% | -32.94% |
|
Luzerner KB N 17:31:55 / 22.06.26 |
104.40 | 12.19% | 62.75% | -0.38% | 1.76% | -0.95% | 45.61% | 40.73% |
|
Perrot Duval I 17:31:55 / 22.06.26 |
45.60 | 11.11% | -16.67% | 2.46% | 6.84% | 6.38% | -13.79% | -38.27% |
|
SIG Group N 17:31:55 / 22.06.26 |
12.410 | 9.61% | -30.48% | 1.14% | 6.15% | 3.94% | -18.19% | -50.36% |
|
StarragTornos N 17:31:55 / 22.06.26 |
31.90 | 8.75% | -12.70% | -3.04% | -0.92% | -5.62% | -0.31% | -36.67% |
|
DKSH N 17:31:55 / 22.06.26 |
61.60 | 8.36% | -7.58% | -2.53% | -0.48% | 3.53% | 0.82% | -8.46% |
|
Klingelnberg N 17:31:55 / 22.06.26 |
12.000 | 7.69% | -10.19% | -2.04% | 13.33% | 13.21% | -3.23% | -37.37% |
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 6.10% | -12.56% | -2.61% | 2.74% | 3.80% | 4.42% | -29.68% |
|
Rieter N 17:31:55 / 22.06.26 |
3.205 | 0.78% | -93.01% | 1.26% | -1.98% | 5.08% | -61.53% | -70.39% |
|
SGS Rg 17:31:55 / 22.06.26 |
89.84 | 0.00% | -0.02% | -0.24% | 3.65% | 6.50% | 10.02% | 6.82% |
|
Dätwyler I 17:31:55 / 22.06.26 |
160.40 | -1.22% | 21.32% | 0.50% | 1.38% | 13.76% | 36.39% | -21.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 22.06.26 |
86.00 | 0.88% |
86.30 15:03 |
84.40 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
120'090 |
|
Skan N 17:35:31 / 22.06.26 |
48.85 | -0.91% |
50.50 09:14 |
48.80 11:05 |
61.40 23.01.26 |
35.75 24.03.26 |
15'573 |
|
StarragTornos N 17:31:55 / 22.06.26 |
31.90 | -1.24% |
32.90 09:00 |
31.60 11:22 |
35.80 17.04.26 |
29.10 22.01.26 |
160 |
|
Vetropack N 17:31:55 / 22.06.26 |
18.460 | -3.15% |
19.220 09:00 |
18.240 11:13 |
25.20 13.02.26 |
18.240 22.06.26 |
22'366 |
|
ABB N 17:38:01 / 22.06.26 |
88.56 | 1.68% |
89.14 15:57 |
86.60 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
1'899'321 |
|
Adecco N 17:31:55 / 22.06.26 |
15.020 | -1.44% |
15.230 09:00 |
14.790 16:56 |
24.88 07.01.26 |
14.550 15.05.26 |
1'340'082 |
|
Bucher N 17:31:55 / 22.06.26 |
315.50 | -1.10% |
318.00 09:07 |
312.00 13:19 |
391.50 13.02.26 |
303.50 30.04.26 |
10'966 |
|
Burckhardt N 17:31:55 / 22.06.26 |
493.50 | -1.00% |
497.00 09:09 |
490.00 13:05 |
595.00 18.02.26 |
445.00 04.06.26 |
5'373 |
|
BVZ N 13:56:04 / 22.06.26 |
1'620.00 | -1.22% |
1'640.00 09:00 |
1'620.00 13:56 |
1'680.00 01.06.26 |
1'220.00 05.01.26 |
21 |
|
Bystronic N 17:31:55 / 22.06.26 |
140.80 | -3.56% |
146.80 09:01 |
135.80 13:57 |
283.00 07.01.26 |
135.80 22.06.26 |
6'638 |
|
Carlo Gavazzi N 17:31:55 / 22.06.26 |
140.00 | -3.78% |
143.50 09:58 |
140.00 17:31 |
168.50 05.01.26 |
135.50 12.06.26 |
550 |
|
Cicor N 17:31:55 / 22.06.26 |
122.00 | -0.81% |
122.80 14:21 |
118.80 10:08 |
170.50 25.02.26 |
110.50 02.04.26 |
15'782 |
|
Comet N 17:31:55 / 22.06.26 |
437.00 | 2.34% |
452.20 09:18 |
430.20 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
47'240 |
|
CPH N 17:31:55 / 22.06.26 |
56.40 | -1.05% |
56.80 09:58 |
56.40 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
123 |
|
DKSH N 17:31:55 / 22.06.26 |
61.60 | -0.96% |
62.30 09:00 |
61.50 15:23 |
65.10 17.02.26 |
54.80 23.03.26 |
60'336 |
|
dormakaba Hldg N 17:31:55 / 22.06.26 |
52.80 | -2.40% |
53.50 09:00 |
52.60 09:43 |
65.70 08.01.26 |
47.15 23.03.26 |
51'541 |
|
Dätwyler I 17:31:55 / 22.06.26 |
160.40 | -0.74% |
161.60 09:10 |
158.60 14:55 |
171.60 20.02.26 |
135.00 23.03.26 |
4'212 |
|
Flughafen Zürich N 17:31:55 / 22.06.26 |
248.40 | 0.16% |
249.00 14:30 |
245.80 09:15 |
266.60 19.02.26 |
212.80 18.05.26 |
24'396 |
|
INFICON HLDG N 17:31:55 / 22.06.26 |
187.80 | 8.06% |
189.00 12:16 |
176.80 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
75'071 |
|
Interroll N 17:31:56 / 22.06.26 |
1'368.00 | -0.87% |
1'372.00 09:00 |
1'342.00 11:25 |
2'375.00 15.01.26 |
1'340.00 12.06.26 |
1'336 |
|
Kardex N 17:31:55 / 22.06.26 |
233.00 | 0.22% |
238.00 10:42 |
230.50 16:29 |
304.50 16.01.26 |
202.00 08.06.26 |
9'049 |
|
Klingelnberg N 17:31:55 / 22.06.26 |
12.000 | 0.84% |
12.050 13:23 |
11.600 16:17 |
13.900 03.06.26 |
10.000 11.05.26 |
3'733 |
|
Komax N 17:31:55 / 22.06.26 |
50.10 | -0.79% |
50.70 09:14 |
49.20 14:17 |
76.40 10.02.26 |
43.20 19.03.26 |
13'279 |
|
Kühne + Nagel N 17:31:55 / 22.06.26 |
183.15 | 0.80% |
183.20 16:56 |
179.90 12:21 |
200.70 24.04.26 |
161.65 23.03.26 |
146'653 |
|
LEM N 17:31:55 / 22.06.26 |
482.00 | 1.69% |
490.00 15:31 |
469.00 09:00 |
502.00 03.06.26 |
254.50 17.03.26 |
2'059 |