Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:26 / 13.03.26 |
1'399.00 | 0.65% | 9.00 | 1'369.00 | 1'402.00 | 5'246 | |
|
Bell N 17:30:11 / 13.03.26 |
208.00 | -0.48% | -1.00 | 205.00 | 219.50 | 3'179 | |
|
Emmi N 17:34:30 / 13.03.26 |
809.00 | 1.51% | 12.00 | 0.0000 | 824.00 | 1'581 | |
|
Groupe Minoteries N 09:15:57 / 13.03.26 |
224.00 | -2.61% | -6.00 | 224.00 | 230.00 | 9 | |
|
Lindt N 17:30:11 / 13.03.26 |
116'200.00 | 0.69% | 800.00 | 113'000.00 | 116'600.00 | 133 | |
|
Lindt PS 17:30:11 / 13.03.26 |
11'240.00 | 0.72% | 80.00 | 11'160.00 | 11'290.00 | 2'106 | |
|
Nestlé N 17:37:32 / 13.03.26 |
80.87 | 1.06% | 0.85 | 81.00 | 81.00 | 2'293'995 | |
|
Orior N 17:30:11 / 13.03.26 |
11.420 | -0.52% | -0.06 | 11.100 | 11.620 | 8'697 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:11 / 13.03.26 |
21.70 | 41.28% | 19.84% | -3.34% | -0.23% | 40.00% | 19.23% | 134.03% |
|
VAT N 17:30:11 / 13.03.26 |
503.40 | 33.51% | 50.29% | -1.06% | -1.14% | 32.16% | 49.07% | 86.13% |
|
OC Oerlikon N 17:30:11 / 13.03.26 |
3.900 | 23.25% | 13.56% | 0.21% | -0.81% | 21.42% | -3.99% | -29.76% |
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 20.47% | 58.78% | 10.13% | 4.20% | 19.39% | 69.55% | 227.66% |
|
BVZ N 17:35:24 / 13.03.26 |
1'450.00 | 18.40% | 65.36% | -0.68% | 4.32% | 21.85% | 51.83% | 81.60% |
|
INFICON HLDG N 17:30:11 / 13.03.26 |
111.40 | 15.38% | 10.04% | 0.18% | -6.54% | 15.44% | 10.08% | 31.94% |
|
Luzerner KB N 17:30:11 / 13.03.26 |
106.60 | 14.78% | 66.51% | 0.19% | 8.11% | 15.12% | 54.72% | 31.61% |
|
ABB N 17:30:11 / 13.03.26 |
66.44 | 14.35% | 38.01% | 0.03% | -5.06% | 13.34% | 35.87% | 118.66% |
|
StarragTornos N 17:30:11 / 13.03.26 |
31.60 | 13.80% | -8.65% | -2.77% | -5.67% | 4.64% | -15.05% | -37.41% |
|
MCH N 17:30:11 / 13.03.26 |
4.080 | 12.78% | 2.01% | -2.63% | -9.53% | 18.95% | 14.93% | -12.88% |
|
Sulzer N 17:30:11 / 13.03.26 |
160.00 | 11.13% | 25.04% | 0.63% | -8.99% | 10.19% | -2.56% | 103.35% |
|
Comet N 17:30:11 / 13.03.26 |
248.00 | 10.84% | 0.36% | 4.73% | -14.07% | 12.93% | 3.98% | 15.20% |
|
SFS N 17:30:11 / 13.03.26 |
118.40 | 10.68% | -4.30% | -0.84% | -5.73% | 10.04% | -0.34% | 5.81% |
|
Orell Füssli N 17:30:11 / 13.03.26 |
130.50 | 7.53% | 66.88% | -1.88% | 3.98% | 12.99% | 49.66% | 59.83% |
|
Schweiter Techn N 17:30:11 / 13.03.26 |
263.00 | 5.93% | -35.11% | 2.33% | -4.54% | 5.20% | -40.02% | -62.04% |
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | 5.82% | -32.89% | -1.10% | -6.78% | 11.33% | -36.16% | -46.28% |
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | 4.36% | -11.00% | 0.17% | -2.14% | 4.03% | -16.46% | -20.61% |
|
Rieter N 17:30:11 / 13.03.26 |
3.205 | 3.77% | -92.81% | 3.72% | -13.14% | 2.40% | -92.80% | -93.46% |
|
Montana Aero N 17:33:49 / 13.03.26 |
27.90 | 3.71% | 104.96% | -9.42% | -15.33% | 5.28% | 59.43% | 76.81% |
|
Klingelnberg N 17:04:43 / 13.03.26 |
10.900 | 0.00% | -16.60% | -3.11% | 0.46% | -6.44% | -14.51% | -30.50% |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -0.24% | -0.26% | -3.63% | -4.86% | -0.58% | 2.42% | 9.89% |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | -0.41% | -17.93% | -0.90% | 1.21% | -1.21% | -18.60% | -30.76% |
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -0.81% | 12.12% | -4.19% | -8.75% | -2.88% | -7.92% | -10.94% |
|
Carlo Gavazzi N 17:35:11 / 13.03.26 |
158.00 | -1.23% | -12.81% | 0.00% | -1.54% | -0.62% | -21.18% | -46.84% |
|
Perrot Duval I 17:30:11 / 13.03.26 |
45.00 | -1.78% | -26.33% | 1.35% | 7.11% | 9.95% | 0.00% | -46.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:11 / 13.03.26 |
74.50 | 0.47% |
76.50 09:02 |
74.25 17:18 |
77.75 12.03.26 |
61.65 13.01.26 |
235'565 |
|
Skan N 17:30:11 / 13.03.26 |
48.55 | 0.31% |
49.00 16:34 |
47.45 14:11 |
61.40 23.01.26 |
47.45 09.03.26 |
27'152 |
|
StarragTornos N 17:30:11 / 13.03.26 |
31.60 | -6.51% |
33.80 11:50 |
31.30 09:53 |
34.40 02.03.26 |
29.10 22.01.26 |
659 |
|
Vetropack N 17:30:11 / 13.03.26 |
20.35 | -4.46% |
21.15 09:00 |
19.680 09:50 |
25.20 13.02.26 |
18.800 11.03.26 |
26'612 |
|
ABB N 17:30:11 / 13.03.26 |
66.44 | -1.89% |
68.04 14:53 |
66.26 17:06 |
72.12 27.02.26 |
58.76 20.01.26 |
2'501'025 |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -1.37% |
20.50 13:17 |
19.950 09:01 |
24.88 07.01.26 |
19.810 09.03.26 |
753'497 |
|
Bucher N 17:30:11 / 13.03.26 |
354.50 | -3.01% |
364.00 09:00 |
354.00 17:14 |
391.50 13.02.26 |
342.00 08.01.26 |
12'873 |
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | -0.76% |
527.00 10:29 |
520.00 09:31 |
595.00 18.02.26 |
494.00 09.03.26 |
6'004 |
|
BVZ N 17:35:24 / 13.03.26 |
1'450.00 | -2.03% |
1'480.00 09:37 |
1'440.00 09:15 |
1'490.00 06.03.26 |
1'220.00 05.01.26 |
62 |
|
Bystronic N 17:30:11 / 13.03.26 |
214.50 | -2.28% |
220.50 09:59 |
213.00 17:19 |
283.00 07.01.26 |
213.00 13.03.26 |
568 |
|
Carlo Gavazzi N 17:35:11 / 13.03.26 |
158.00 | -1.25% |
168.50 05.01.26 |
149.00 19.01.26 |
25 | ||
|
Cicor N 17:30:11 / 13.03.26 |
123.00 | -0.81% |
127.00 14:14 |
121.50 09:28 |
170.50 25.02.26 |
118.50 19.01.26 |
8'175 |
|
Comet N 17:30:11 / 13.03.26 |
248.00 | -0.56% |
254.00 14:55 |
245.40 10:37 |
308.20 27.01.26 |
222.40 09.03.26 |
19'551 |
|
CPH N 17:30:11 / 13.03.26 |
64.00 | -0.93% |
64.00 13:33 |
64.00 13:33 |
69.20 05.01.26 |
61.20 09.03.26 |
35 |
|
DKSH N 17:30:11 / 13.03.26 |
59.40 | -0.83% |
60.10 13:06 |
59.10 09:31 |
65.10 17.02.26 |
55.20 21.01.26 |
49'276 |
|
dormakaba Hldg N 17:39:51 / 13.03.26 |
51.60 | -1.15% |
52.30 09:00 |
50.90 10:42 |
65.70 08.01.26 |
50.40 09.03.26 |
78'366 |
|
Dätwyler I 17:30:11 / 13.03.26 |
150.00 | -2.34% |
152.20 11:17 |
149.80 15:26 |
171.60 20.02.26 |
148.40 09.03.26 |
7'504 |
|
Flughafen Zürich N 17:30:11 / 13.03.26 |
242.60 | 0.08% |
244.40 14:37 |
238.80 09:07 |
266.60 19.02.26 |
234.60 03.02.26 |
36'811 |
|
INFICON HLDG N 17:30:11 / 13.03.26 |
111.40 | -2.28% |
114.20 09:00 |
110.60 10:20 |
132.00 28.01.26 |
99.80 05.01.26 |
21'282 |
|
Interroll N 17:30:11 / 13.03.26 |
1'662.00 | -3.37% |
1'698.00 10:03 |
1'658.00 09:15 |
2'375.00 15.01.26 |
1'614.00 12.03.26 |
1'442 |
|
Kardex N 17:30:11 / 13.03.26 |
250.00 | -2.91% |
259.00 09:01 |
250.00 17:30 |
304.50 16.01.26 |
230.50 09.03.26 |
17'183 |
|
Klingelnberg N 17:04:43 / 13.03.26 |
10.900 | -1.36% |
11.100 15:17 |
10.900 17:04 |
11.600 03.03.26 |
10.500 23.01.26 |
496 |
|
Komax N 17:30:11 / 13.03.26 |
48.00 | -2.64% |
49.45 14:58 |
47.35 12:08 |
76.40 10.02.26 |
47.35 13.03.26 |
34'625 |
|
Kühne + Nagel N 17:30:11 / 13.03.26 |
171.35 | 0.47% |
174.00 15:32 |
168.10 09:12 |
193.30 03.03.26 |
162.90 12.02.26 |
190'561 |
|
LEM N 17:30:11 / 13.03.26 |
275.50 | -1.96% |
281.50 14:55 |
275.50 17:19 |
344.00 06.02.26 |
267.00 11.03.26 |
1'612 |