Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:15:38 / 13.04.26 |
1'292.00 | -2.78% | -37.00 | 1'291.00 | 1'293.00 | 1'656 | |
|
Bell N 16:08:05 / 13.04.26 |
199.80 | -0.60% | -1.20 | 199.80 | 200.50 | 824 | |
|
Emmi N 16:12:30 / 13.04.26 |
800.00 | -3.38% | -28.00 | 798.00 | 799.00 | 1'294 | |
|
Groupe Minoteries N 15:26:23 / 13.04.26 |
228.00 | -0.87% | -2.00 | 228.00 | 230.00 | 13 | |
|
Lindt N 16:13:11 / 13.04.26 |
108'600.00 | -0.64% | -700.00 | 108'100.00 | 108'700.00 | 51 | |
|
Lindt PS 16:15:51 / 13.04.26 |
10'560.00 | -0.47% | -50.00 | 10'550.00 | 10'570.00 | 559 | |
|
Nestlé N 16:16:34 / 13.04.26 |
78.36 | -0.94% | -0.74 | 78.35 | 78.36 | 757'421 | |
|
Orior N 16:16:23 / 13.04.26 |
12.120 | 5.57% | 0.64 | 12.020 | 12.100 | 22'639 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 16:10:15 / 13.04.26 |
24.60 | 52.97% | 29.76% | 22.84% | 9.58% | 57.29% | 31.27% | 154.74% |
|
VAT N 16:15:33 / 13.04.26 |
546.00 | 42.47% | 60.39% | 12.34% | 8.16% | 10.30% | 90.91% | 78.04% |
|
Orell Füssli N 16:05:43 / 13.04.26 |
158.00 | 31.38% | 103.90% | 10.18% | 21.07% | 32.77% | 70.26% | 101.28% |
|
Accelleron N 16:15:10 / 13.04.26 |
80.40 | 30.14% | 71.52% | 7.81% | 5.17% | 18.50% | 102.32% | 282.52% |
|
BVZ N 15:50:45 / 13.04.26 |
1'490.00 | 25.60% | 75.42% | 6.08% | 0.68% | 16.41% | 59.36% | 88.02% |
|
Comet N 16:16:04 / 13.04.26 |
282.00 | 24.44% | 12.68% | 10.15% | 14.17% | 6.25% | 33.90% | 23.46% |
|
ABB N 16:16:24 / 13.04.26 |
71.58 | 21.31% | 46.40% | 9.11% | 7.74% | 18.75% | 73.02% | 132.94% |
|
StarragTornos N 15:36:06 / 13.04.26 |
34.10 | 16.50% | -6.49% | 4.85% | -1.45% | 14.05% | -5.28% | -29.39% |
|
INFICON HLDG N 16:08:18 / 13.04.26 |
114.60 | 16.19% | 10.81% | 8.92% | 3.80% | 1.42% | 41.48% | 31.20% |
|
Luzerner KB N 16:10:39 / 13.04.26 |
106.80 | 15.86% | 68.08% | 1.32% | -0.37% | 9.65% | 52.57% | 34.15% |
|
Sulzer N 16:16:14 / 13.04.26 |
166.80 | 15.54% | 30.00% | 2.10% | 4.51% | 2.84% | 25.79% | 119.18% |
|
Schweiter Techn N 16:14:43 / 13.04.26 |
273.00 | 12.65% | -30.99% | 1.24% | 4.40% | 12.58% | -20.87% | -60.14% |
|
SFS N 16:06:10 / 13.04.26 |
121.80 | 12.52% | -2.71% | 3.56% | 3.92% | 11.74% | 18.71% | 1.33% |
|
OC Oerlikon N 15:57:15 / 13.04.26 |
3.455 | 9.77% | 1.14% | 11.36% | -10.82% | -2.51% | 4.25% | -29.49% |
|
Vetropack N 15:50:52 / 13.04.26 |
23.30 | 6.59% | -8.04% | 2.85% | 12.29% | 6.39% | -15.88% | -50.32% |
|
LEM N 15:57:29 / 13.04.26 |
313.00 | 6.27% | -57.69% | 8.48% | 16.79% | 12.19% | -51.25% | -84.36% |
|
Kühne + Nagel N 16:16:14 / 13.04.26 |
179.35 | 5.75% | -12.85% | -3.28% | 3.91% | 0.42% | -0.86% | -31.76% |
|
SIG Group N 16:14:03 / 13.04.26 |
11.620 | 5.29% | -33.22% | 2.67% | 0.52% | -1.86% | -24.15% | -50.08% |
|
Stadler Rail N 16:05:27 / 13.04.26 |
20.96 | 4.95% | 6.53% | 3.72% | 16.90% | 9.00% | 3.76% | -39.15% |
|
Sensirion N 16:11:49 / 13.04.26 |
64.90 | 4.55% | 16.25% | 6.62% | 12.67% | 13.46% | 12.28% | -31.20% |
|
MCH N 15:33:03 / 13.04.26 |
3.950 | 3.33% | -6.53% | 4.49% | -3.42% | -9.20% | 19.70% | -19.48% |
|
Rieter N 16:14:06 / 13.04.26 |
3.340 | 2.98% | -92.86% | 4.79% | 4.87% | 2.45% | -90.69% | -93.99% |
|
DKSH N 16:12:43 / 13.04.26 |
58.20 | 2.61% | -12.48% | 1.20% | -1.02% | 3.01% | 1.93% | -17.22% |
|
Perrot Duval I 07:33:20 / 13.04.26 |
45.20 | -0.44% | -25.33% | 0.44% | 0.44% | -10.04% | -24.07% | -45.21% |
|
Flughafen Zürich N 16:14:57 / 13.04.26 |
246.20 | -0.56% | 15.07% | -1.34% | 0.74% | -1.20% | 20.45% | 46.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:15:10 / 13.04.26 |
80.40 | 0.37% |
80.90 16:13 |
79.00 09:02 |
80.90 13.04.26 |
61.65 13.01.26 |
58'150 |
|
Skan N 16:09:45 / 13.04.26 |
44.45 | 0.00% |
44.70 15:56 |
43.10 09:20 |
61.40 23.01.26 |
35.75 24.03.26 |
7'019 |
|
StarragTornos N 15:36:06 / 13.04.26 |
34.10 | -1.45% |
34.60 09:01 |
34.10 15:36 |
35.00 16.03.26 |
29.10 22.01.26 |
792 |
|
Vetropack N 15:50:52 / 13.04.26 |
23.30 | -0.64% |
23.95 09:16 |
22.95 10:17 |
25.20 13.02.26 |
18.800 11.03.26 |
2'392 |
|
ABB N 16:16:24 / 13.04.26 |
71.58 | -0.36% |
71.72 16:00 |
70.54 09:02 |
72.16 10.04.26 |
58.76 20.01.26 |
808'330 |
|
Adecco N 16:16:27 / 13.04.26 |
17.970 | -0.11% |
18.020 16:06 |
17.620 09:02 |
24.88 07.01.26 |
17.550 23.03.26 |
339'083 |
|
Bucher N 16:06:50 / 13.04.26 |
362.00 | -0.14% |
362.50 09:46 |
358.50 09:01 |
391.50 13.02.26 |
328.00 23.03.26 |
2'595 |
|
Burckhardt N 16:10:27 / 13.04.26 |
513.00 | -1.35% |
513.00 09:01 |
508.00 10:57 |
595.00 18.02.26 |
468.00 30.03.26 |
1'375 |
|
BVZ N 15:50:45 / 13.04.26 |
1'490.00 | -5.10% |
1'570.00 09:01 |
1'470.00 15:04 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
86 |
|
Bystronic N 16:06:40 / 13.04.26 |
229.00 | 0.66% |
230.00 15:08 |
225.50 09:01 |
283.00 07.01.26 |
185.60 23.03.26 |
210 |
|
Carlo Gavazzi N 15:51:34 / 13.04.26 |
152.00 | -0.65% |
155.00 15:23 |
151.00 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
365 |
|
Cicor N 16:03:14 / 13.04.26 |
121.00 | -0.82% |
122.00 15:49 |
119.00 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
6'146 |
|
Comet N 16:16:04 / 13.04.26 |
282.00 | 0.71% |
284.40 15:59 |
277.20 13:54 |
308.20 27.01.26 |
222.40 09.03.26 |
6'178 |
|
CPH N 15:08:36 / 13.04.26 |
57.80 | 1.76% |
57.80 15:08 |
56.60 09:39 |
69.20 05.01.26 |
54.20 07.04.26 |
739 |
|
DKSH N 16:12:43 / 13.04.26 |
58.20 | -1.19% |
58.70 09:01 |
57.90 14:14 |
65.10 17.02.26 |
54.80 23.03.26 |
15'350 |
|
dormakaba Hldg N 16:08:42 / 13.04.26 |
53.30 | 0.19% |
53.30 16:08 |
52.30 09:02 |
65.70 08.01.26 |
47.15 23.03.26 |
31'531 |
|
Dätwyler I 16:05:57 / 13.04.26 |
149.20 | 0.13% |
149.20 15:19 |
148.00 09:51 |
171.60 20.02.26 |
135.00 23.03.26 |
792 |
|
Flughafen Zürich N 16:14:57 / 13.04.26 |
246.20 | -1.68% |
249.60 09:01 |
243.00 11:42 |
266.60 19.02.26 |
234.60 03.02.26 |
12'431 |
|
INFICON HLDG N 16:08:18 / 13.04.26 |
114.60 | -0.17% |
115.00 15:50 |
112.40 09:04 |
132.00 28.01.26 |
93.00 24.03.26 |
9'330 |
|
Interroll N 16:06:26 / 13.04.26 |
1'572.00 | -1.63% |
1'588.00 09:01 |
1'552.00 09:56 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
401 |
|
Kardex N 16:15:05 / 13.04.26 |
250.50 | -2.53% |
254.00 09:04 |
249.50 10:57 |
304.50 16.01.26 |
230.00 30.03.26 |
2'545 |
|
Klingelnberg N 14:34:45 / 13.04.26 |
10.600 | 0.95% |
10.600 09:06 |
10.500 14:34 |
11.600 03.03.26 |
10.050 26.03.26 |
139 |
|
Komax N 16:07:34 / 13.04.26 |
54.20 | 0.18% |
54.40 10:22 |
52.80 09:18 |
76.40 10.02.26 |
43.20 19.03.26 |
5'481 |
|
Kühne + Nagel N 16:16:14 / 13.04.26 |
179.35 | -0.97% |
180.10 09:02 |
176.40 10:50 |
193.30 03.03.26 |
161.65 23.03.26 |
74'444 |
|
LEM N 15:57:29 / 13.04.26 |
313.00 | -0.16% |
320.00 09:58 |
309.00 09:15 |
344.00 06.02.26 |
254.50 17.03.26 |
580 |