Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:52 / 21.05.26 |
1'207.00 | 0.00% | 0.00 | 1'194.00 | 0.0000 | ||
|
Bell N 17:31:52 / 21.05.26 |
181.40 | 0.00% | 0.00 | 180.80 | 182.00 | ||
|
Emmi N 17:31:52 / 21.05.26 |
829.00 | 0.00% | 0.00 | 822.00 | 848.00 | ||
|
Groupe Minoteries N 17:37:00 / 21.05.26 |
242.00 | 0.00% | 0.00 | 246.00 | 242.00 | ||
|
Lindt N 17:31:52 / 21.05.26 |
95'500.00 | 0.00% | 0.00 | 95'400.00 | 0.0000 | ||
|
Lindt PS 17:31:52 / 21.05.26 |
9'290.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:31:52 / 21.05.26 |
78.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:52 / 21.05.26 |
13.620 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:32:03 / 21.05.26 |
159.80 | 61.74% | 54.25% | 3.36% | 23.11% | 33.61% | 61.09% | 64.23% |
|
R&S Group Hldg N-A 17:31:52 / 21.05.26 |
25.52 | 61.31% | 36.84% | -3.11% | -7.33% | 10.72% | 9.29% | 163.09% |
|
VAT N 17:31:52 / 21.05.26 |
597.60 | 54.86% | 74.33% | 0.84% | 1.49% | 10.71% | 92.59% | 78.02% |
|
Comet N 17:31:52 / 21.05.26 |
345.60 | 53.60% | 39.07% | 0.52% | 11.77% | 15.82% | 53.46% | 41.76% |
|
Orell Füssli N 17:31:52 / 21.05.26 |
166.00 | 38.91% | 115.58% | -0.60% | 1.53% | 26.24% | 71.13% | 113.37% |
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 38.84% | 67.56% | -0.77% | 5.28% | 15.74% | 73.72% | 142.61% |
|
Sensirion N 17:31:52 / 21.05.26 |
78.70 | 27.76% | 42.06% | -0.63% | 13.07% | 40.54% | 14.06% | -16.72% |
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | 26.32% | 66.49% | -10.37% | -9.80% | 7.61% | 60.77% | 231.13% |
|
MCH N 17:31:52 / 21.05.26 |
4.290 | 19.17% | 7.79% | -3.60% | -0.23% | -1.61% | 17.53% | -8.92% |
|
BVZ N 17:31:52 / 21.05.26 |
1'480.00 | 18.40% | 65.36% | 2.78% | 3.50% | 12.12% | 51.79% | 71.10% |
|
SFS N 17:31:52 / 21.05.26 |
124.60 | 14.73% | -0.80% | 1.14% | -0.32% | 2.13% | 7.79% | 1.96% |
|
LEM N 17:31:52 / 21.05.26 |
338.00 | 14.58% | -54.39% | 4.97% | 3.36% | 7.13% | -56.89% | -83.14% |
|
Luzerner KB N 17:31:52 / 21.05.26 |
103.60 | 11.76% | 62.13% | 3.39% | 2.57% | -1.15% | 49.49% | 44.49% |
|
StarragTornos N 17:36:52 / 21.05.26 |
32.50 | 9.43% | -12.16% | -3.56% | -3.85% | -2.69% | -9.47% | -37.50% |
|
Cicor N 17:31:52 / 21.05.26 |
138.60 | 9.13% | 131.00% | -1.70% | 4.05% | -17.01% | 12.23% | 215.72% |
|
OC Oerlikon N 17:31:52 / 21.05.26 |
3.525 | 9.00% | 0.43% | -2.62% | 7.31% | -16.67% | -4.57% | -26.87% |
|
Schweiter Techn N 17:31:52 / 21.05.26 |
275.50 | 8.89% | -33.29% | -3.16% | 1.66% | 7.83% | -29.18% | -60.47% |
|
DKSH N 17:31:52 / 21.05.26 |
62.40 | 8.71% | -7.28% | 2.80% | 6.30% | 0.00% | -3.55% | -8.10% |
|
Stadler Rail N 17:31:52 / 21.05.26 |
21.20 | 4.95% | 6.53% | -7.02% | -4.42% | 3.21% | 2.12% | -42.80% |
|
SIG Group N 17:31:52 / 21.05.26 |
11.760 | 3.70% | -34.23% | -3.92% | 5.47% | -2.89% | -30.41% | -54.56% |
|
Rieter N 17:31:52 / 21.05.26 |
3.285 | 3.14% | -92.85% | 1.55% | -5.60% | -3.10% | -64.62% | -71.41% |
|
Perrot Duval I 17:31:52 / 21.05.26 |
45.20 | 2.67% | -23.00% | 0.00% | -9.60% | 1.80% | -30.00% | -44.34% |
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 2.57% | -15.47% | 0.72% | -9.62% | 0.09% | -8.59% | -32.29% |
|
Sulzer N 17:31:52 / 21.05.26 |
143.90 | -2.37% | 9.85% | -0.83% | -1.71% | -18.33% | -6.19% | 93.28% |
|
SGS Rg 17:31:52 / 21.05.26 |
87.50 | -3.70% | -3.72% | 3.33% | 2.39% | -8.89% | 2.20% | 8.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:52 / 21.05.26 |
77.75 | 0.00% |
90.50 07.05.26 |
61.65 13.01.26 |
232'913 | ||
|
Skan N 17:31:52 / 21.05.26 |
47.60 | 0.00% |
61.40 23.01.26 |
35.75 24.03.26 |
19'292 | ||
|
StarragTornos N 17:36:52 / 21.05.26 |
32.50 | 0.00% |
35.80 17.04.26 |
29.10 22.01.26 |
137 | ||
|
Vetropack N 17:31:52 / 21.05.26 |
19.500 | 0.00% |
25.20 13.02.26 |
18.800 11.03.26 |
19'206 | ||
|
ABB N 17:34:40 / 21.05.26 |
82.22 | 0.00% |
83.70 12.05.26 |
58.76 20.01.26 |
1'794'057 | ||
|
Adecco N 17:34:19 / 21.05.26 |
15.660 | 0.00% |
24.88 07.01.26 |
14.550 15.05.26 |
1'136'713 | ||
|
Bucher N 17:31:52 / 21.05.26 |
312.00 | 0.00% |
391.50 13.02.26 |
303.50 30.04.26 |
22'046 | ||
|
Burckhardt N 17:31:52 / 21.05.26 |
493.00 | 0.00% |
595.00 18.02.26 |
468.00 30.03.26 |
12'619 | ||
|
BVZ N 17:31:52 / 21.05.26 |
1'480.00 | 0.00% |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
51 | ||
|
Bystronic N 17:31:52 / 21.05.26 |
186.20 | 0.00% |
283.00 07.01.26 |
178.20 18.05.26 |
3'899 | ||
|
Carlo Gavazzi N 17:31:52 / 21.05.26 |
153.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
61 | ||
|
Cicor N 17:31:52 / 21.05.26 |
138.60 | 0.00% |
170.50 25.02.26 |
110.50 02.04.26 |
7'379 | ||
|
Comet N 17:31:52 / 21.05.26 |
345.60 | 0.00% |
353.20 21.05.26 |
222.40 09.03.26 |
18'815 | ||
|
CPH N 17:31:52 / 21.05.26 |
57.80 | 0.00% |
69.20 05.01.26 |
54.20 07.04.26 |
517 | ||
|
DKSH N 17:31:52 / 21.05.26 |
62.40 | 0.00% |
65.10 17.02.26 |
54.80 23.03.26 |
70'988 | ||
|
dormakaba Hldg N 17:31:52 / 21.05.26 |
52.20 | 0.00% |
65.70 08.01.26 |
47.15 23.03.26 |
58'894 | ||
|
Dätwyler I 17:31:52 / 21.05.26 |
157.20 | 0.00% |
171.60 20.02.26 |
135.00 23.03.26 |
13'923 | ||
|
Flughafen Zürich N 17:31:52 / 21.05.26 |
227.20 | 0.00% |
266.60 19.02.26 |
212.80 18.05.26 |
63'954 | ||
|
INFICON HLDG N 17:32:03 / 21.05.26 |
159.80 | 0.00% |
162.60 21.05.26 |
93.00 24.03.26 |
58'458 | ||
|
Interroll N 17:31:52 / 21.05.26 |
1'550.00 | 0.00% |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'981 | ||
|
Kardex N 17:31:52 / 21.05.26 |
260.50 | 0.00% |
304.50 16.01.26 |
230.00 30.03.26 |
8'321 | ||
|
Klingelnberg N 17:31:52 / 21.05.26 |
10.450 | 0.00% |
11.600 03.03.26 |
10.000 11.05.26 |
924 | ||
|
Komax N 17:31:52 / 21.05.26 |
54.40 | 0.00% |
76.40 10.02.26 |
43.20 19.03.26 |
5'977 | ||
|
Kühne + Nagel N 17:31:54 / 21.05.26 |
175.65 | 0.00% |
200.70 24.04.26 |
161.65 23.03.26 |
175'225 | ||
|
LEM N 17:31:52 / 21.05.26 |
338.00 | 0.00% |
344.00 06.02.26 |
254.50 17.03.26 |
2'575 |