DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:08 / 11.05.26 |
1'173.00 | -0.68% | -8.00 | 1'101.00 | 0.0000 | 7'984 | |
|
Bell N 17:31:08 / 11.05.26 |
181.00 | -0.22% | -0.40 | 181.00 | 190.00 | 2'369 | |
|
Emmi N 17:32:20 / 11.05.26 |
818.00 | 0.12% | 1.00 | 810.00 | 829.00 | 3'043 | |
|
Groupe Minoteries N 17:31:08 / 11.05.26 |
246.00 | -1.60% | -4.00 | 236.00 | 250.00 | 103 | |
|
Lindt N 17:31:08 / 11.05.26 |
94'300.00 | -3.38% | -3'300.00 | 94'400.00 | 98'200.00 | 252 | |
|
Lindt PS 17:31:08 / 11.05.26 |
9'020.00 | -3.37% | -315.00 | 9'010.00 | 9'010.00 | 4'027 | |
|
Nestlé N 17:39:04 / 11.05.26 |
76.10 | -1.77% | -1.37 | 0.0000 | 0.0000 | 2'590'679 | |
|
Orior N 17:31:08 / 11.05.26 |
13.560 | -0.15% | -0.02 | 13.500 | 14.040 | 28'297 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:31:08 / 11.05.26 |
27.76 | 74.72% | 48.20% | 2.74% | 12.85% | 23.93% | 22.56% | 184.95% |
|
VAT N 17:31:08 / 11.05.26 |
601.80 | 58.49% | 78.41% | 3.79% | 9.82% | 16.95% | 87.36% | 89.35% |
|
INFICON HLDG N 17:31:08 / 11.05.26 |
157.00 | 56.48% | 49.23% | 5.37% | 36.52% | 32.15% | 60.53% | 51.27% |
|
Comet N 17:31:08 / 11.05.26 |
342.40 | 56.36% | 41.57% | 9.96% | 21.33% | 18.72% | 44.35% | 50.86% |
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | 42.32% | 87.58% | 1.23% | 6.73% | 20.25% | 81.06% | 275.32% |
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 38.50% | 67.15% | 6.55% | 16.74% | 18.32% | 79.20% | 154.56% |
|
Orell Füssli N 17:31:08 / 11.05.26 |
170.00 | 37.66% | 113.64% | 3.34% | 6.58% | 30.27% | 67.49% | 108.76% |
|
MCH N 17:31:08 / 11.05.26 |
4.450 | 24.17% | 12.31% | -0.67% | 11.81% | -2.84% | 36.09% | -3.66% |
|
BVZ N 17:31:08 / 11.05.26 |
1'470.00 | 20.00% | 67.60% | -3.29% | -1.34% | 8.09% | 53.93% | 74.42% |
|
Sensirion N 17:36:31 / 11.05.26 |
76.40 | 19.32% | 32.67% | 9.61% | 16.46% | 31.95% | 5.82% | -23.68% |
|
SIG Group N 17:31:08 / 11.05.26 |
12.600 | 15.17% | -26.96% | 0.00% | 8.25% | 4.48% | -25.13% | -49.58% |
|
Stadler Rail N 17:31:08 / 11.05.26 |
22.84 | 14.75% | 16.48% | -2.23% | 9.49% | 11.52% | 3.54% | -38.90% |
|
SFS N 17:31:08 / 11.05.26 |
123.20 | 12.52% | -2.71% | 3.53% | 1.48% | 0.16% | 7.32% | 0.33% |
|
Cicor N 17:31:08 / 11.05.26 |
143.80 | 12.28% | 137.67% | 1.55% | 16.91% | -7.23% | 23.97% | 225.57% |
|
OC Oerlikon N 17:31:08 / 11.05.26 |
3.655 | 11.47% | 2.71% | 3.39% | 5.64% | -4.27% | -6.62% | -26.88% |
|
Schweiter Techn N 17:31:08 / 11.05.26 |
281.50 | 10.87% | -32.08% | 1.62% | 3.68% | 3.68% | -30.24% | -60.44% |
|
StarragTornos N 17:31:08 / 11.05.26 |
31.60 | 9.43% | -12.16% | -3.95% | -7.33% | -4.24% | -9.71% | -34.48% |
|
Luzerner KB N 17:31:08 / 11.05.26 |
101.80 | 9.39% | 58.69% | 0.39% | -5.04% | 2.62% | 48.18% | 31.67% |
|
LEM N 17:31:08 / 11.05.26 |
322.50 | 7.29% | -57.29% | 7.50% | 2.22% | 0.78% | -58.17% | -84.37% |
|
DKSH N 17:31:08 / 11.05.26 |
59.50 | 4.70% | -10.70% | -0.67% | 2.23% | -1.16% | -6.59% | -15.35% |
|
Rieter N 17:31:08 / 11.05.26 |
3.265 | 3.45% | -92.83% | 0.15% | -1.80% | -9.43% | -64.75% | -71.90% |
|
Dätwyler I 17:31:08 / 11.05.26 |
168.00 | 2.69% | 26.13% | 4.35% | 13.36% | 0.00% | 37.70% | -30.29% |
|
Perrot Duval I 15:36:29 / 11.05.26 |
45.00 | 2.67% | -23.00% | -11.45% | -11.06% | -5.19% | 0.00% | -51.57% |
|
Sulzer N 17:31:08 / 11.05.26 |
146.40 | 1.02% | 13.66% | -0.54% | -12.81% | -16.34% | -1.61% | 98.01% |
|
Kardex N 17:31:08 / 11.05.26 |
276.00 | 0.90% | 3.14% | 2.41% | 9.52% | 6.15% | 17.70% | 38.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:08 / 11.05.26 |
86.40 | -1.37% |
88.55 09:06 |
85.25 14:53 |
90.50 07.05.26 |
61.65 13.01.26 |
132'642 |
|
Skan N 17:31:08 / 11.05.26 |
47.55 | -0.11% |
48.05 10:45 |
46.90 14:19 |
61.40 23.01.26 |
35.75 24.03.26 |
18'686 |
|
StarragTornos N 17:31:08 / 11.05.26 |
31.60 | -2.77% |
32.60 09:14 |
31.60 17:31 |
35.80 17.04.26 |
29.10 22.01.26 |
1'664 |
|
Vetropack N 17:31:08 / 11.05.26 |
20.45 | 0.74% |
20.75 14:38 |
20.05 10:06 |
25.20 13.02.26 |
18.800 11.03.26 |
30'518 |
|
ABB N 17:38:15 / 11.05.26 |
83.56 | 1.88% |
83.64 17:08 |
82.08 11:27 |
83.64 11.05.26 |
58.76 20.01.26 |
2'527'192 |
|
Adecco N 17:31:08 / 11.05.26 |
18.580 | 0.98% |
18.730 15:20 |
18.300 09:01 |
24.88 07.01.26 |
17.300 29.04.26 |
861'476 |
|
Bucher N 17:31:08 / 11.05.26 |
313.50 | -0.48% |
315.50 09:04 |
312.00 09:28 |
391.50 13.02.26 |
303.50 30.04.26 |
9'519 |
|
Burckhardt N 17:31:08 / 11.05.26 |
524.00 | 0.19% |
525.00 09:14 |
519.00 09:58 |
595.00 18.02.26 |
468.00 30.03.26 |
4'494 |
|
BVZ N 17:31:08 / 11.05.26 |
1'470.00 | -2.00% |
1'490.00 13:14 |
1'470.00 17:31 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
20 |
|
Bystronic N 17:31:08 / 11.05.26 |
194.60 | -1.32% |
200.00 10:31 |
194.00 16:58 |
283.00 07.01.26 |
185.60 23.03.26 |
1'317 |
|
Carlo Gavazzi N 17:31:08 / 11.05.26 |
152.00 | -1.30% |
153.00 09:35 |
150.00 12:11 |
168.50 05.01.26 |
149.00 19.01.26 |
298 |
|
Cicor N 17:31:08 / 11.05.26 |
143.80 | 0.84% |
145.40 10:56 |
141.20 15:26 |
170.50 25.02.26 |
110.50 02.04.26 |
6'728 |
|
Comet N 17:31:08 / 11.05.26 |
342.40 | -2.67% |
350.60 09:02 |
336.40 14:59 |
352.20 08.05.26 |
222.40 09.03.26 |
33'596 |
|
CPH N 17:31:08 / 11.05.26 |
59.80 | 0.00% |
60.00 09:01 |
59.80 17:31 |
69.20 05.01.26 |
54.20 07.04.26 |
92 |
|
DKSH N 17:31:08 / 11.05.26 |
59.50 | -1.00% |
60.00 09:05 |
59.10 13:56 |
65.10 17.02.26 |
54.80 23.03.26 |
59'267 |
|
dormakaba Hldg N 17:31:08 / 11.05.26 |
53.90 | -3.75% |
55.80 09:05 |
53.70 14:49 |
65.70 08.01.26 |
47.15 23.03.26 |
51'893 |
|
Dätwyler I 17:31:08 / 11.05.26 |
168.00 | 0.00% |
168.60 15:12 |
162.00 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
6'681 |
|
Flughafen Zürich N 17:33:39 / 11.05.26 |
217.20 | -1.72% |
220.60 09:01 |
217.20 17:31 |
266.60 19.02.26 |
216.40 29.04.26 |
48'606 |
|
INFICON HLDG N 17:31:08 / 11.05.26 |
157.00 | 1.55% |
157.40 15:57 |
153.20 09:07 |
157.40 11.05.26 |
93.00 24.03.26 |
39'970 |
|
Interroll N 17:31:08 / 11.05.26 |
1'640.00 | -1.56% |
1'672.00 09:01 |
1'632.00 16:40 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
603 |
|
Kardex N 17:31:08 / 11.05.26 |
276.00 | -1.08% |
280.50 09:05 |
273.50 14:10 |
304.50 16.01.26 |
230.00 30.03.26 |
9'584 |
|
Klingelnberg N 17:31:08 / 11.05.26 |
10.200 | 0.00% |
10.250 16:19 |
10.000 09:01 |
11.600 03.03.26 |
10.000 11.05.26 |
6'314 |
|
Komax N 17:31:08 / 11.05.26 |
57.70 | 0.87% |
58.40 14:44 |
56.40 09:57 |
76.40 10.02.26 |
43.20 19.03.26 |
9'242 |
|
Kühne + Nagel N 17:31:08 / 11.05.26 |
173.30 | 0.76% |
174.35 15:07 |
170.95 10:12 |
200.70 24.04.26 |
161.65 23.03.26 |
149'819 |
|
LEM N 17:31:08 / 11.05.26 |
322.50 | 1.90% |
324.00 16:12 |
313.50 14:44 |
344.00 06.02.26 |
254.50 17.03.26 |
1'598 |