Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:37 / 04.03.26 |
1'389.00 | -0.22% | -3.00 | 1'343.00 | 1'400.00 | ||
|
Bell N 17:30:47 / 04.03.26 |
212.00 | 0.47% | 1.00 | 210.00 | 0.0000 | ||
|
Emmi N 17:30:37 / 04.03.26 |
807.00 | -0.62% | -5.00 | 0.0000 | 800.00 | ||
|
Groupe Minoteries N 17:30:37 / 04.03.26 |
224.00 | -2.61% | -6.00 | 224.00 | 230.00 | ||
|
Lindt N 17:30:37 / 04.03.26 |
123'600.00 | -0.16% | -200.00 | 125'600.00 | 125'600.00 | ||
|
Lindt PS 17:30:37 / 04.03.26 |
12'250.00 | 0.08% | 10.00 | 12'120.00 | 12'400.00 | ||
|
Nestlé N 17:32:16 / 04.03.26 |
80.58 | -0.82% | -0.67 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:37 / 04.03.26 |
11.380 | -0.35% | -0.04 | 11.200 | 11.800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:33:09 / 04.03.26 |
23.10 | 40.96% | 19.57% | -1.49% | 21.71% | 42.07% | 37.09% | 132.29% |
|
VAT N 17:30:37 / 04.03.26 |
537.40 | 36.41% | 53.56% | -2.11% | 10.83% | 36.88% | 49.65% | 83.16% |
|
OC Oerlikon N 17:31:48 / 04.03.26 |
3.962 | 23.87% | 14.13% | -6.64% | 3.72% | 27.97% | -1.20% | -31.46% |
|
Comet N 17:30:37 / 04.03.26 |
287.60 | 23.82% | 12.11% | -4.77% | 0.28% | 34.39% | 9.77% | 31.11% |
|
Cicor N 17:30:37 / 04.03.26 |
158.50 | 23.23% | 160.83% | -5.65% | 21.92% | 19.17% | 113.61% | 234.40% |
|
INFICON HLDG N 17:30:37 / 04.03.26 |
118.00 | 17.00% | 11.58% | -3.44% | -0.17% | 15.46% | 3.87% | 22.46% |
|
Accelleron N 17:30:37 / 04.03.26 |
71.45 | 15.92% | 52.78% | -2.79% | 0.28% | 9.92% | 64.71% | 208.87% |
|
MCH N 17:18:50 / 04.03.26 |
4.100 | 15.00% | 4.02% | -7.24% | -5.09% | 30.16% | 11.11% | -12.47% |
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 13.48% | 36.95% | -4.82% | 1.19% | 15.50% | 39.66% | 111.85% |
|
Luzerner KB N 17:30:37 / 04.03.26 |
106.00 | 12.19% | 62.75% | 1.15% | 7.07% | 20.32% | 54.74% | 28.17% |
|
Orell Füssli N 17:30:37 / 04.03.26 |
132.00 | 10.88% | 72.08% | -0.75% | 7.32% | 14.78% | 59.81% | 65.63% |
|
Perrot Duval I 17:30:37 / 04.03.26 |
44.60 | 10.67% | -17.00% | -0.45% | 4.76% | 10.00% | 0.40% | -37.75% |
|
StarragTornos N 17:30:37 / 04.03.26 |
32.60 | 9.76% | -11.89% | -2.98% | 3.49% | 10.51% | -14.21% | -39.63% |
|
Sulzer N 17:36:36 / 04.03.26 |
162.60 | 9.23% | 22.90% | -8.75% | -5.90% | 14.67% | -0.73% | 92.81% |
|
SIG Group N 17:34:09 / 04.03.26 |
11.950 | 8.99% | -30.87% | -0.91% | 0.67% | 25.13% | -34.74% | -46.07% |
|
BVZ N 17:30:37 / 04.03.26 |
1'350.00 | 7.20% | 49.72% | 0.75% | -2.88% | 22.73% | 42.86% | 76.32% |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | 6.74% | -12.03% | 3.44% | -3.66% | 6.65% | -12.19% | -27.63% |
|
Montana Aero N 17:30:37 / 04.03.26 |
31.55 | 6.54% | 110.54% | -1.87% | 0.48% | 24.95% | 70.54% | 73.48% |
|
SFS N 17:30:37 / 04.03.26 |
115.40 | 6.08% | -8.28% | -5.41% | -4.31% | 9.90% | -2.04% | 1.59% |
|
Klingelnberg N 17:19:49 / 04.03.26 |
11.400 | 3.17% | -13.96% | 2.70% | 2.24% | 6.54% | -11.28% | -30.49% |
|
DKSH N 17:38:42 / 04.03.26 |
59.80 | 3.14% | -12.04% | -2.45% | -0.33% | 8.73% | -16.36% | -24.44% |
|
SGS Rg 17:30:37 / 04.03.26 |
94.62 | 3.04% | 3.01% | -0.08% | 1.46% | 7.99% | 1.74% | 7.96% |
|
Bucher N 17:30:37 / 04.03.26 |
371.50 | 2.31% | 15.64% | -2.62% | -0.67% | 3.34% | -1.33% | -13.37% |
|
LEM N 17:30:37 / 04.03.26 |
298.00 | 0.68% | -59.92% | -4.49% | 5.67% | -0.33% | -64.27% | -85.08% |
|
Burckhardt N 17:30:37 / 04.03.26 |
550.00 | 0.55% | -15.12% | -4.35% | 0.73% | 3.77% | -12.70% | -2.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:37 / 04.03.26 |
71.45 | 0.14% |
72.05 14:31 |
70.50 09:21 |
75.85 18.02.26 |
61.65 13.01.26 |
134'903 |
|
Skan N 17:30:37 / 04.03.26 |
51.40 | 1.18% |
51.70 17:05 |
50.60 09:45 |
61.40 23.01.26 |
49.50 02.03.26 |
11'596 |
|
StarragTornos N 17:30:37 / 04.03.26 |
32.60 | 0.00% |
33.80 11:44 |
32.60 17:30 |
34.40 02.03.26 |
29.10 22.01.26 |
2'650 |
|
Vetropack N 17:30:37 / 04.03.26 |
20.80 | 0.00% |
21.15 14:36 |
20.50 09:00 |
25.20 13.02.26 |
20.50 04.03.26 |
27'094 |
|
ABB N 17:39:36 / 04.03.26 |
67.96 | 1.13% |
68.68 16:30 |
66.84 09:00 |
72.12 27.02.26 |
58.76 20.01.26 |
1'957'387 |
|
Adecco N 17:36:30 / 04.03.26 |
20.64 | 1.18% |
20.98 17:06 |
20.18 10:48 |
24.88 07.01.26 |
20.08 25.02.26 |
925'678 |
|
Bucher N 17:30:37 / 04.03.26 |
371.50 | -1.46% |
379.00 09:00 |
369.00 17:19 |
391.50 13.02.26 |
342.00 08.01.26 |
17'854 |
|
Burckhardt N 17:30:37 / 04.03.26 |
550.00 | 0.00% |
557.00 15:24 |
541.00 09:51 |
595.00 18.02.26 |
525.00 02.02.26 |
5'332 |
|
BVZ N 17:30:37 / 04.03.26 |
1'350.00 | 0.75% |
1'350.00 09:00 |
1'300.00 09:23 |
1'480.00 09.02.26 |
1'220.00 05.01.26 |
71 |
|
Bystronic N 17:30:37 / 04.03.26 |
235.50 | -2.48% |
242.00 09:00 |
233.50 15:36 |
283.00 07.01.26 |
233.50 04.03.26 |
1'733 |
|
Carlo Gavazzi N 16:33:14 / 04.03.26 |
162.00 | 0.62% |
166.00 12:25 |
161.00 11:18 |
168.50 05.01.26 |
149.00 19.01.26 |
374 |
|
Cicor N 17:30:37 / 04.03.26 |
158.50 | 1.28% |
160.50 14:10 |
155.50 09:56 |
170.50 25.02.26 |
118.50 19.01.26 |
7'502 |
|
Comet N 17:30:37 / 04.03.26 |
287.60 | 3.23% |
290.00 16:56 |
277.80 09:46 |
308.20 27.01.26 |
231.00 09.01.26 |
27'222 |
|
CPH N 17:30:37 / 04.03.26 |
64.60 | -0.92% |
65.40 11:46 |
64.60 14:19 |
69.20 05.01.26 |
62.60 20.01.26 |
732 |
|
DKSH N 17:38:42 / 04.03.26 |
59.80 | 1.01% |
60.50 14:13 |
59.20 09:10 |
65.10 17.02.26 |
55.20 21.01.26 |
59'869 |
|
dormakaba Hldg N 17:30:37 / 04.03.26 |
56.00 | 1.82% |
56.20 17:06 |
54.80 09:15 |
65.70 08.01.26 |
54.80 04.03.26 |
54'342 |
|
Dätwyler I 17:30:37 / 04.03.26 |
156.80 | 0.13% |
159.80 14:12 |
155.00 09:00 |
171.60 20.02.26 |
152.80 03.03.26 |
15'263 |
|
Flughafen Zürich N 17:30:37 / 04.03.26 |
252.20 | 0.88% |
253.60 12:12 |
250.00 09:47 |
266.60 19.02.26 |
234.60 03.02.26 |
31'268 |
|
INFICON HLDG N 17:30:37 / 04.03.26 |
118.00 | 2.08% |
119.40 15:22 |
114.80 09:02 |
132.00 28.01.26 |
99.80 05.01.26 |
31'559 |
|
Interroll N 17:30:37 / 04.03.26 |
1'842.00 | -0.32% |
1'878.00 11:17 |
1'828.00 09:41 |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
1'474 |
|
Kardex N 17:30:37 / 04.03.26 |
253.50 | -0.39% |
259.00 12:19 |
253.50 10:33 |
304.50 16.01.26 |
248.00 11.02.26 |
11'587 |
|
Klingelnberg N 17:19:49 / 04.03.26 |
11.400 | 0.00% |
11.500 15:14 |
11.300 09:10 |
11.600 03.03.26 |
10.500 23.01.26 |
829 |
|
Komax N 17:30:37 / 04.03.26 |
62.00 | -1.27% |
63.10 15:19 |
61.50 10:00 |
76.40 10.02.26 |
56.50 15.01.26 |
13'082 |
|
Kühne + Nagel N 17:30:37 / 04.03.26 |
180.45 | -1.29% |
182.80 16:11 |
179.20 09:01 |
193.30 03.03.26 |
162.90 12.02.26 |
183'562 |
|
LEM N 17:30:37 / 04.03.26 |
298.00 | 0.34% |
303.50 16:13 |
296.00 15:38 |
344.00 06.02.26 |
272.50 19.01.26 |
2'637 |