Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:01 / 30.01.26 |
1'352.00 | 0.00% | 0.00 | 1'318.00 | 0.0000 | ||
|
Bell N 17:30:01 / 30.01.26 |
222.00 | 0.00% | 0.00 | 219.00 | 225.00 | ||
|
Emmi N 17:30:01 / 30.01.26 |
782.00 | 0.00% | 0.00 | 783.00 | 0.0000 | ||
|
Groupe Minoteries N 17:32:03 / 30.01.26 |
242.00 | 0.00% | 0.00 | 224.00 | 244.00 | ||
|
Lindt N 17:30:01 / 30.01.26 |
114'000.00 | 0.00% | 0.00 | 111'000.00 | 115'800.00 | ||
|
Lindt PS 17:30:01 / 30.01.26 |
11'060.00 | 0.00% | 0.00 | 11'180.00 | 11'250.00 | ||
|
Nestlé N 17:39:09 / 30.01.26 |
73.43 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:01 / 30.01.26 |
11.000 | 0.00% | 0.00 | 10.900 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comet N 17:30:01 / 30.01.26 |
299.40 | 33.07% | 20.48% | 4.18% | 33.07% | 57.74% | 8.68% | 41.23% |
|
VAT N 17:30:01 / 30.01.26 |
501.20 | 29.88% | 46.21% | -1.96% | 29.88% | 52.80% | 41.82% | 76.60% |
|
MCH N 17:30:01 / 30.01.26 |
4.600 | 27.78% | 15.58% | 1.77% | 27.78% | 36.50% | 19.48% | -9.80% |
|
INFICON HLDG N 17:31:49 / 30.01.26 |
122.00 | 23.48% | 17.76% | -4.54% | 23.48% | 28.69% | 3.39% | 28.69% |
|
Accelleron N 17:35:01 / 30.01.26 |
73.80 | 19.90% | 58.03% | 5.05% | 19.90% | 19.03% | 61.35% | 240.41% |
|
Montana Aero N 17:30:11 / 30.01.26 |
33.35 | 17.84% | 132.89% | -0.74% | 17.84% | 14.60% | 105.10% | 98.04% |
|
Sulzer N 17:31:06 / 30.01.26 |
166.20 | 12.75% | 26.87% | -3.71% | 12.75% | 29.64% | 11.69% | 113.90% |
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 12.56% | 35.85% | 11.55% | 12.56% | 18.78% | 33.45% | 108.12% |
|
Perrot Duval I 17:30:01 / 30.01.26 |
44.00 | 11.11% | -16.67% | -2.22% | -2.22% | -3.93% | -13.04% | -37.50% |
|
Skan N 17:30:01 / 30.01.26 |
58.10 | 10.04% | -23.75% | -5.37% | 10.04% | 21.42% | -26.36% | -15.31% |
|
BVZ N 17:30:01 / 30.01.26 |
1'370.00 | 9.60% | 53.07% | 2.24% | 9.60% | 30.48% | 44.21% | 86.39% |
|
OC Oerlikon N 17:30:01 / 30.01.26 |
3.540 | 9.46% | 0.85% | -6.55% | 9.46% | 17.14% | -3.59% | -43.81% |
|
Luzerner KB N 17:30:01 / 30.01.26 |
98.40 | 6.15% | 53.99% | 1.23% | 6.15% | 17.28% | 44.28% | 18.26% |
|
SIG Group N 17:30:01 / 30.01.26 |
11.940 | 5.29% | -33.22% | -0.25% | 5.29% | 44.12% | -39.94% | -47.77% |
|
SFS N 17:31:06 / 30.01.26 |
113.40 | 4.42% | -9.71% | -3.57% | 4.42% | 11.61% | -1.22% | 5.98% |
|
Komax N 17:30:01 / 30.01.26 |
66.90 | 4.37% | -41.83% | 1.52% | 4.37% | 12.44% | -50.37% | -77.59% |
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 4.35% | -14.00% | -0.69% | 4.35% | 18.42% | -13.92% | -17.73% |
|
Rieter N 17:30:01 / 30.01.26 |
3.315 | 4.08% | -92.79% | -6.49% | 4.08% | 2.16% | -93.09% | -94.33% |
|
Klingelnberg N 17:30:01 / 30.01.26 |
11.400 | 3.17% | -13.96% | 6.05% | 3.17% | 8.57% | -11.63% | -28.75% |
|
Vetropack N 17:30:01 / 30.01.26 |
22.60 | 2.73% | -11.37% | -2.38% | 2.73% | 12.16% | -11.02% | -46.32% |
|
StarragTornos N 17:30:01 / 30.01.26 |
30.40 | 2.36% | -17.84% | 1.67% | 2.36% | 3.40% | -22.05% | -42.64% |
|
SGS Rg 17:31:06 / 30.01.26 |
92.80 | 2.14% | 2.11% | -1.84% | 2.14% | 2.54% | 4.84% | 4.46% |
|
medmix N 17:30:01 / 30.01.26 |
11.460 | 1.96% | 30.23% | -5.13% | 1.96% | 34.51% | -6.68% | -36.16% |
|
R&S Group Hldg N-A 17:32:25 / 30.01.26 |
16.120 | 1.90% | -13.57% | 2.15% | 1.90% | -12.10% | -14.71% | 70.58% |
|
Schindler N 17:30:01 / 30.01.26 |
284.50 | 1.07% | 14.95% | -1.04% | 1.07% | 5.96% | 10.70% | 51.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:01 / 30.01.26 |
73.80 | 0.00% |
74.75 30.01.26 |
61.65 13.01.26 |
193'388 | ||
|
Skan N 17:30:01 / 30.01.26 |
58.10 | 0.00% |
61.40 23.01.26 |
50.30 05.01.26 |
18'892 | ||
|
StarragTornos N 17:30:01 / 30.01.26 |
30.40 | 0.00% |
31.60 09.01.26 |
29.10 22.01.26 |
3'109 | ||
|
Vetropack N 17:30:01 / 30.01.26 |
22.60 | 0.00% |
23.50 20.01.26 |
21.00 08.01.26 |
13'280 | ||
|
ABB N 17:32:11 / 30.01.26 |
66.66 | 0.00% |
68.06 29.01.26 |
58.76 20.01.26 |
2'689'800 | ||
|
Adecco N 17:30:02 / 30.01.26 |
22.62 | 0.00% |
24.88 07.01.26 |
20.86 29.01.26 |
1'395'595 | ||
|
Bucher N 17:35:00 / 30.01.26 |
358.00 | 0.00% |
374.00 05.01.26 |
342.00 08.01.26 |
16'119 | ||
|
Burckhardt N 17:30:01 / 30.01.26 |
534.00 | 0.00% |
570.00 15.01.26 |
528.00 05.01.26 |
4'657 | ||
|
BVZ N 17:30:01 / 30.01.26 |
1'370.00 | 0.00% |
1'370.00 29.01.26 |
1'220.00 05.01.26 |
36 | ||
|
Bystronic N 17:30:01 / 30.01.26 |
269.50 | 0.00% |
283.00 07.01.26 |
255.00 20.01.26 |
1'062 | ||
|
Carlo Gavazzi N 17:30:01 / 30.01.26 |
159.00 | 0.00% |
168.50 05.01.26 |
149.00 19.01.26 |
140 | ||
|
Cicor N 17:30:01 / 30.01.26 |
123.00 | 0.00% |
140.50 13.01.26 |
118.50 19.01.26 |
17'326 | ||
|
Comet N 17:30:01 / 30.01.26 |
299.40 | 0.00% |
308.20 27.01.26 |
231.00 09.01.26 |
27'536 | ||
|
CPH N 17:30:01 / 30.01.26 |
67.40 | 0.00% |
69.20 05.01.26 |
62.60 20.01.26 |
1'907 | ||
|
DKSH N 17:30:01 / 30.01.26 |
56.70 | 0.00% |
59.80 15.01.26 |
55.20 21.01.26 |
172'426 | ||
|
dormakaba Hldg N 17:30:01 / 30.01.26 |
58.10 | 0.00% |
65.70 08.01.26 |
57.50 21.01.26 |
34'468 | ||
|
Dätwyler I 17:30:26 / 30.01.26 |
157.80 | 0.00% |
170.00 15.01.26 |
157.60 30.01.26 |
11'221 | ||
|
Flughafen Zürich N 17:30:01 / 30.01.26 |
239.60 | 0.00% |
265.20 08.01.26 |
237.40 28.01.26 |
62'988 | ||
|
INFICON HLDG N 17:31:49 / 30.01.26 |
122.00 | 0.00% |
132.00 28.01.26 |
99.80 05.01.26 |
32'533 | ||
|
Interroll N 17:30:01 / 30.01.26 |
1'860.00 | 0.00% |
2'375.00 15.01.26 |
1'694.00 29.01.26 |
3'485 | ||
|
Kardex N 17:30:01 / 30.01.26 |
271.00 | 0.00% |
304.50 16.01.26 |
268.50 30.01.26 |
17'284 | ||
|
Klingelnberg N 17:30:01 / 30.01.26 |
11.400 | 0.00% |
11.400 06.01.26 |
10.500 23.01.26 |
761 | ||
|
Komax N 17:30:01 / 30.01.26 |
66.90 | 0.00% |
67.90 29.01.26 |
56.50 15.01.26 |
12'844 | ||
|
Kühne + Nagel N 17:30:01 / 30.01.26 |
178.70 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
110'762 | ||
|
LEM N 17:30:01 / 30.01.26 |
281.50 | 0.00% |
304.50 05.01.26 |
272.50 19.01.26 |
3'427 |