Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:33:00 / 27.05.26 |
1'189.00 | 0.00% | 0.00 | 1'187.00 | 1'190.00 | 1'226 | |
|
Bell N 11:30:00 / 27.05.26 |
178.20 | 0.68% | 1.20 | 178.00 | 178.60 | 418 | |
|
Emmi N 11:21:56 / 27.05.26 |
836.00 | 1.33% | 11.00 | 834.00 | 836.00 | 200 | |
|
Groupe Minoteries N 05:55:00 / 27.05.26 |
240.00 | -1.64% | -4.00 | 240.00 | 244.00 | ||
|
Lindt N 11:04:23 / 27.05.26 |
95'500.00 | 1.06% | 1'000.00 | 95'200.00 | 95'800.00 | 18 | |
|
Lindt PS 11:31:23 / 27.05.26 |
9'310.00 | 0.92% | 85.00 | 9'310.00 | 9'315.00 | 288 | |
|
Nestlé N 11:33:14 / 27.05.26 |
79.92 | 0.68% | 0.54 | 79.90 | 79.92 | 367'286 | |
|
Orior N 10:54:02 / 27.05.26 |
13.800 | -0.72% | -0.10 | 13.800 | 13.840 | 961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 11:33:01 / 27.05.26 |
26.42 | 67.38% | 41.98% | 3.93% | 2.40% | 14.37% | 8.95% | 170.20% |
|
INFICON HLDG N 11:32:42 / 27.05.26 |
164.00 | 63.97% | 56.37% | 1.23% | 14.21% | 38.98% | 67.86% | 59.45% |
|
VAT N 11:33:16 / 27.05.26 |
611.20 | 59.83% | 79.93% | 1.13% | 5.52% | 13.73% | 92.93% | 65.81% |
|
Comet N 11:26:53 / 27.05.26 |
357.80 | 57.07% | 42.21% | 2.64% | 18.87% | 24.41% | 57.48% | 42.85% |
|
ABB N 11:33:20 / 27.05.26 |
84.76 | 43.40% | 73.06% | 4.20% | 10.54% | 24.72% | 79.20% | 151.99% |
|
Orell Füssli N 11:28:57 / 27.05.26 |
166.50 | 39.33% | 116.23% | -2.35% | 1.52% | 26.14% | 75.26% | 117.93% |
|
LEM N 11:20:21 / 27.05.26 |
411.00 | 38.81% | -44.74% | 23.61% | 37.46% | 37.92% | -44.01% | -79.00% |
|
Sensirion N 11:32:30 / 27.05.26 |
81.30 | 33.60% | 48.56% | 2.01% | 20.62% | 47.28% | 13.55% | -11.60% |
|
Accelleron N 11:32:33 / 27.05.26 |
80.90 | 31.44% | 73.23% | 0.56% | -3.63% | 13.23% | 67.43% | 263.43% |
|
MCH N 11:00:20 / 27.05.26 |
4.480 | 25.00% | 13.07% | 4.43% | 1.82% | 9.27% | 12.00% | -4.66% |
|
BVZ N 10:48:26 / 27.05.26 |
1'520.00 | 21.60% | 69.83% | 2.01% | 4.11% | 12.59% | 55.10% | 75.72% |
|
Cicor N 11:16:23 / 27.05.26 |
150.40 | 18.90% | 151.67% | 6.52% | 10.10% | -5.11% | 23.28% | 243.18% |
|
SFS N 11:23:35 / 27.05.26 |
127.80 | 16.39% | 0.64% | 2.08% | 8.49% | 10.75% | 8.67% | 4.29% |
|
Schweiter Techn N 10:57:59 / 27.05.26 |
292.00 | 14.82% | -29.66% | 5.80% | 8.15% | 19.18% | -25.61% | -55.85% |
|
OC Oerlikon N 11:30:16 / 27.05.26 |
3.790 | 14.41% | 5.41% | 6.46% | 15.90% | -4.34% | -0.79% | -21.24% |
|
Luzerner KB N 11:30:08 / 27.05.26 |
103.80 | 11.11% | 61.19% | -0.19% | 0.78% | -2.08% | 51.75% | 44.46% |
|
DKSH N 11:22:50 / 27.05.26 |
63.30 | 8.89% | -7.13% | 1.28% | 8.02% | 5.85% | -1.09% | -6.72% |
|
Stadler Rail N 11:28:09 / 27.05.26 |
21.90 | 8.22% | 9.85% | -0.18% | -3.44% | 13.94% | 2.15% | -37.72% |
|
StarragTornos N 11:07:02 / 27.05.26 |
32.30 | 7.41% | -13.78% | 2.87% | -1.82% | -0.92% | -9.27% | -38.65% |
|
Perrot Duval I 08:15:04 / 27.05.26 |
45.20 | 4.44% | -21.67% | 1.73% | 3.52% | -5.62% | -27.69% | -44.71% |
|
Rieter N 11:19:22 / 27.05.26 |
3.360 | 3.77% | -92.81% | 5.49% | 3.54% | 13.90% | -63.58% | -70.23% |
|
Kühne + Nagel N 11:32:12 / 27.05.26 |
177.85 | 3.56% | -14.65% | 2.66% | -2.23% | -1.44% | -4.66% | -32.23% |
|
SIG Group N 11:28:22 / 27.05.26 |
11.800 | 2.56% | -34.96% | -1.91% | -1.75% | -1.26% | -30.47% | -54.75% |
|
Sulzer N 11:29:55 / 27.05.26 |
149.00 | -0.41% | 12.06% | 1.22% | 1.64% | -8.36% | -3.12% | 99.19% |
|
Dätwyler I 11:29:10 / 27.05.26 |
161.20 | -1.96% | 20.42% | -0.12% | 3.87% | 2.81% | 35.46% | -29.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:32:33 / 27.05.26 |
80.90 | 0.00% |
81.90 09:01 |
80.60 11:09 |
90.50 07.05.26 |
61.65 13.01.26 |
12'565 |
|
Skan N 11:16:44 / 27.05.26 |
52.50 | 6.28% |
52.80 10:52 |
50.00 09:01 |
61.40 23.01.26 |
35.75 24.03.26 |
11'857 |
|
StarragTornos N 11:07:02 / 27.05.26 |
32.30 | 1.25% |
32.50 10:41 |
31.80 10:38 |
35.80 17.04.26 |
29.10 22.01.26 |
661 |
|
Vetropack N 11:33:17 / 27.05.26 |
20.25 | 1.55% |
20.35 11:09 |
19.900 09:01 |
25.20 13.02.26 |
18.800 11.03.26 |
2'547 |
|
ABB N 11:33:20 / 27.05.26 |
84.76 | -0.19% |
85.38 09:01 |
84.56 11:13 |
85.38 27.05.26 |
58.76 20.01.26 |
272'541 |
|
Adecco N 11:29:49 / 27.05.26 |
15.920 | 1.02% |
16.110 09:46 |
15.870 09:01 |
24.88 07.01.26 |
14.550 15.05.26 |
164'850 |
|
Bucher N 11:22:30 / 27.05.26 |
316.50 | 0.48% |
318.00 09:03 |
314.00 09:15 |
391.50 13.02.26 |
303.50 30.04.26 |
1'341 |
|
Burckhardt N 11:24:38 / 27.05.26 |
519.00 | 1.17% |
522.00 09:11 |
515.00 09:01 |
595.00 18.02.26 |
468.00 30.03.26 |
1'317 |
|
BVZ N 10:48:26 / 27.05.26 |
1'520.00 | 0.00% |
1'520.00 10:48 |
1'520.00 10:48 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
5 |
|
Bystronic N 11:24:09 / 27.05.26 |
200.00 | 0.50% |
204.50 09:10 |
199.20 10:21 |
283.00 07.01.26 |
178.20 18.05.26 |
292 |
|
Carlo Gavazzi N 10:26:54 / 27.05.26 |
155.50 | 0.32% |
155.50 09:09 |
154.50 09:09 |
168.50 05.01.26 |
149.00 19.01.26 |
87 |
|
Cicor N 11:16:23 / 27.05.26 |
150.40 | -0.40% |
154.80 09:14 |
150.00 10:59 |
170.50 25.02.26 |
110.50 02.04.26 |
1'627 |
|
Comet N 11:26:53 / 27.05.26 |
357.80 | 1.25% |
366.60 09:19 |
357.00 11:21 |
366.60 27.05.26 |
222.40 09.03.26 |
9'026 |
|
CPH N 11:01:51 / 27.05.26 |
57.80 | 0.00% |
57.80 11:01 |
57.40 10:32 |
69.20 05.01.26 |
54.20 07.04.26 |
400 |
|
DKSH N 11:22:50 / 27.05.26 |
63.30 | 1.28% |
63.40 09:42 |
62.80 09:01 |
65.10 17.02.26 |
54.80 23.03.26 |
5'582 |
|
dormakaba Hldg N 11:33:19 / 27.05.26 |
53.70 | 1.32% |
54.20 09:09 |
53.40 09:01 |
65.70 08.01.26 |
47.15 23.03.26 |
6'413 |
|
Dätwyler I 11:29:10 / 27.05.26 |
161.20 | 0.50% |
162.20 09:42 |
161.20 09:01 |
171.60 20.02.26 |
135.00 23.03.26 |
459 |
|
Flughafen Zürich N 11:29:10 / 27.05.26 |
231.20 | 2.03% |
231.40 11:13 |
227.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
3'280 |
|
INFICON HLDG N 11:32:42 / 27.05.26 |
164.00 | 1.23% |
164.80 09:59 |
162.80 09:01 |
164.80 27.05.26 |
93.00 24.03.26 |
12'979 |
|
Interroll N 11:23:01 / 27.05.26 |
1'646.00 | 2.49% |
1'660.00 11:09 |
1'612.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
179 |
|
Kardex N 11:33:05 / 27.05.26 |
275.50 | 1.66% |
276.00 11:24 |
272.00 09:32 |
304.50 16.01.26 |
230.00 30.03.26 |
1'640 |
|
Klingelnberg N 11:11:50 / 27.05.26 |
10.650 | 1.91% |
10.650 09:36 |
10.500 09:01 |
11.600 03.03.26 |
10.000 11.05.26 |
4'798 |
|
Komax N 11:25:06 / 27.05.26 |
57.10 | -0.52% |
58.70 09:17 |
56.70 10:27 |
76.40 10.02.26 |
43.20 19.03.26 |
1'764 |
|
Kühne + Nagel N 11:32:12 / 27.05.26 |
177.85 | 0.28% |
179.70 09:48 |
177.25 10:44 |
200.70 24.04.26 |
161.65 23.03.26 |
12'713 |
|
LEM N 11:20:21 / 27.05.26 |
411.00 | 0.37% |
450.00 09:18 |
411.00 11:20 |
450.00 27.05.26 |
254.50 17.03.26 |
3'275 |