Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 15:45:13 / 30.10.26 |
1'183.00 | 3.14% | 36.00 | 1'183.00 | 1'186.00 | 3'066 | |
|
Bell N 15:07:05 / 30.10.26 |
247.50 | 0.00% | 0.00 | 247.00 | 247.50 | 1'675 | |
|
Emmi N 15:47:35 / 30.10.26 |
927.00 | 1.31% | 12.00 | 924.00 | 928.00 | 554 | |
|
Groupe Minoteries N 15:44:21 / 30.10.26 |
222.00 | -0.89% | -2.00 | 218.00 | 222.00 | 573 | |
|
Lindt N 15:42:33 / 30.10.26 |
86'300.00 | 1.53% | 1'300.00 | 86'200.00 | 86'700.00 | 67 | |
|
Lindt PS 15:53:51 / 30.10.26 |
8'435.00 | 2.37% | 195.00 | 8'425.00 | 8'435.00 | 1'294 | |
|
Nestlé N 15:55:03 / 30.10.26 |
84.39 | 1.91% | 1.58 | 84.38 | 84.40 | 1'994'373 | |
|
Orior N 15:37:01 / 30.10.26 |
12.060 | 0.50% | 0.06 | 11.980 | 12.080 | 5'901 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 15:52:19 / 30.10.26 |
605.00 | 110.17% | -16.33% | -1.63% | -12.70% | 5.58% | 32.24% | -65.17% |
|
INFICON HLDG N 15:53:37 / 30.10.26 |
174.20 | 87.25% | 78.57% | 5.58% | -13.33% | -0.11% | 80.71% | 90.92% |
|
MCH N 15:29:54 / 30.10.26 |
6.200 | 75.56% | 58.79% | -9.88% | -6.34% | 1.31% | 75.64% | 43.64% |
|
OC Oerlikon N 15:18:52 / 30.10.26 |
5.440 | 70.69% | 57.26% | -1.27% | -4.23% | 10.91% | 89.55% | 58.17% |
|
Comet N 15:54:26 / 30.10.26 |
342.00 | 64.53% | 48.97% | 2.95% | -10.56% | -5.99% | 74.40% | 110.82% |
|
Stadler Rail N 15:53:02 / 30.10.26 |
32.24 | 60.20% | 62.61% | 3.87% | 5.08% | 28.65% | 63.65% | 7.22% |
|
VAT N 15:55:03 / 30.10.26 |
569.20 | 55.12% | 74.62% | 1.61% | -18.62% | -10.11% | 62.49% | 84.53% |
|
Skan N 15:53:45 / 30.10.26 |
76.00 | 44.51% | 0.13% | 3.12% | 12.09% | 29.91% | 45.04% | 13.88% |
|
Sensirion N 15:51:15 / 30.10.26 |
84.40 | 42.37% | 58.30% | 3.56% | -10.50% | 7.93% | 46.27% | 34.72% |
|
Schweiter Techn N 15:44:47 / 30.10.26 |
344.00 | 38.74% | -15.01% | 0.58% | -4.58% | -2.27% | 24.19% | -28.29% |
|
Kühne + Nagel N 15:54:33 / 30.10.26 |
235.80 | 38.22% | 13.91% | 3.83% | 5.03% | 18.17% | 53.12% | -1.62% |
|
Luzerner KB N 15:44:10 / 30.10.26 |
130.00 | 37.00% | 98.75% | 4.50% | 7.79% | 18.18% | 58.92% | 76.88% |
|
DKSH N 15:55:00 / 30.10.26 |
76.60 | 34.49% | 14.71% | -0.65% | 10.53% | 11.18% | 36.79% | 36.76% |
|
SFS N 15:42:59 / 30.10.26 |
139.60 | 30.02% | 12.42% | 1.16% | 0.58% | 4.02% | 28.07% | 55.68% |
|
SIG Group N 15:53:16 / 30.10.26 |
14.560 | 28.31% | -18.62% | 6.67% | 8.74% | -6.43% | 62.23% | -25.00% |
|
Sulzer N 15:54:28 / 30.10.26 |
181.90 | 25.31% | 40.99% | 6.13% | 13.90% | 20.15% | 35.54% | 154.41% |
|
ABB N 15:55:03 / 30.10.26 |
71.12 | 23.47% | 49.01% | 4.93% | -13.16% | -13.01% | 19.21% | 144.06% |
|
BVZ N 08:51:10 / 30.10.26 |
1'510.00 | 22.40% | 70.95% | 2.00% | 3.38% | -9.47% | 44.34% | 80.00% |
|
R&S Group Hldg N-A 15:40:53 / 30.10.26 |
18.680 | 21.30% | 2.90% | 10.66% | 2.08% | -4.21% | -29.38% | 93.84% |
|
Komax N 15:46:49 / 30.10.26 |
72.40 | 17.00% | -34.78% | -4.36% | -8.12% | 23.76% | 9.37% | -57.00% |
|
StarragTornos N 13:49:34 / 30.10.26 |
34.40 | 16.16% | -6.76% | -3.91% | -3.91% | -8.27% | 9.21% | -31.68% |
|
Orell Füssli N 15:00:59 / 30.10.26 |
140.00 | 15.48% | 79.22% | 1.08% | -0.71% | -0.36% | 23.35% | 93.82% |
|
SGS Rg 15:53:51 / 30.10.26 |
103.35 | 13.80% | 13.78% | 0.58% | 9.37% | 6.50% | 14.05% | 41.53% |
|
Carlo Gavazzi N 15:29:17 / 30.10.26 |
176.00 | 9.26% | -3.54% | 6.67% | 6.67% | 14.29% | 10.34% | -43.27% |
|
Accelleron N 15:54:59 / 30.10.26 |
63.75 | 8.69% | 43.25% | 1.03% | -15.34% | -13.68% | -3.12% | 210.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 15:54:59 / 30.10.26 |
63.75 | -4.71% |
66.00 09:00 |
63.20 13:42 |
90.50 07.05.26 |
61.65 13.01.26 |
106'800 |
|
Skan N 15:53:45 / 30.10.26 |
76.00 | -0.39% |
76.80 09:02 |
75.50 14:52 |
77.40 28.10.26 |
35.75 24.03.26 |
8'890 |
|
StarragTornos N 13:49:34 / 30.10.26 |
34.40 | -0.29% |
34.50 09:10 |
34.30 10:22 |
37.50 07.08.26 |
29.10 22.01.26 |
165 |
|
Vetropack N 15:44:03 / 30.10.26 |
18.220 | -1.51% |
18.600 10:17 |
18.080 14:00 |
25.20 13.02.26 |
17.100 19.08.26 |
6'599 |
|
ABB N 15:55:03 / 30.10.26 |
71.12 | -2.74% |
71.96 09:52 |
70.64 14:32 |
89.14 22.06.26 |
58.76 20.01.26 |
1'400'427 |
|
Adecco N 15:54:36 / 30.10.26 |
22.96 | 0.44% |
23.40 09:15 |
22.94 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
119'733 |
|
Bucher N 15:53:58 / 30.10.26 |
322.50 | -1.68% |
329.00 09:01 |
321.50 13:30 |
391.50 13.02.26 |
299.50 18.08.26 |
4'124 |
|
Burckhardt N 15:42:02 / 30.10.26 |
472.50 | -1.05% |
476.50 09:00 |
469.00 13:41 |
595.00 18.02.26 |
434.50 08.07.26 |
1'952 |
|
BVZ N 08:51:10 / 30.10.26 |
1'510.00 | -1.31% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
35 | ||
|
Bystronic N 15:50:09 / 30.10.26 |
152.60 | -1.93% |
156.60 09:41 |
151.60 15:50 |
283.00 07.01.26 |
125.40 23.07.26 |
1'109 |
|
Carlo Gavazzi N 15:29:17 / 30.10.26 |
176.00 | -0.56% |
179.00 09:42 |
176.00 15:20 |
179.00 30.10.26 |
135.50 12.06.26 |
325 |
|
Cicor N 15:32:19 / 30.10.26 |
132.00 | -2.65% |
134.00 10:59 |
131.40 12:02 |
170.50 25.02.26 |
110.20 03.07.26 |
4'729 |
|
Comet N 15:54:26 / 30.10.26 |
342.00 | -7.62% |
359.20 09:15 |
340.60 14:49 |
452.20 22.06.26 |
222.40 09.03.26 |
17'218 |
|
CPH N 09:20:37 / 30.10.26 |
57.20 | 0.35% |
57.20 09:20 |
57.20 09:20 |
69.20 05.01.26 |
54.20 07.04.26 |
17 |
|
DKSH N 15:55:00 / 30.10.26 |
76.60 | -0.78% |
77.30 09:27 |
76.40 14:36 |
77.50 29.10.26 |
54.80 23.03.26 |
17'212 |
|
dormakaba Hldg N 15:52:14 / 30.10.26 |
70.00 | 0.86% |
70.30 09:49 |
69.40 09:02 |
72.10 28.10.26 |
47.15 23.03.26 |
15'986 |
|
Dätwyler I 15:54:35 / 30.10.26 |
131.60 | -0.45% |
132.80 10:21 |
131.20 09:16 |
171.60 20.02.26 |
120.40 16.09.26 |
2'411 |
|
Flughafen Zürich N 15:52:39 / 30.10.26 |
203.60 | 0.39% |
204.80 09:00 |
203.00 15:31 |
266.60 19.02.26 |
186.40 08.10.26 |
9'444 |
|
INFICON HLDG N 15:53:37 / 30.10.26 |
174.20 | -5.84% |
180.00 09:15 |
172.60 12:49 |
204.50 02.10.26 |
93.00 24.03.26 |
11'637 |
|
Interroll N 15:47:29 / 30.10.26 |
1'438.00 | -1.10% |
1'460.00 09:56 |
1'424.00 14:19 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
527 |
|
Kardex N 15:48:18 / 30.10.26 |
255.50 | -0.58% |
259.00 09:35 |
253.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
1'536 |
|
Klingelnberg N 14:47:23 / 30.10.26 |
10.300 | -2.37% |
10.500 10:45 |
10.200 13:41 |
13.900 03.06.26 |
9.860 14.10.26 |
914 |
|
Komax N 15:46:49 / 30.10.26 |
72.40 | -3.47% |
74.80 09:46 |
72.00 13:08 |
86.80 14.10.26 |
40.30 26.06.26 |
8'621 |
|
Kühne + Nagel N 15:54:33 / 30.10.26 |
235.80 | -0.38% |
237.60 09:49 |
234.90 10:40 |
237.60 30.10.26 |
161.65 23.03.26 |
50'366 |
|
LEM N 15:52:19 / 30.10.26 |
605.00 | -2.42% |
616.00 09:00 |
600.00 12:59 |
715.00 06.10.26 |
254.50 17.03.26 |
741 |