Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:27 / 14.04.26 |
1'301.00 | 0.85% | 11.00 | 0.0000 | 1'285.00 | 11'065 | |
|
Bell N 17:30:27 / 14.04.26 |
200.50 | 0.00% | 0.00 | 199.40 | 208.00 | 8'029 | |
|
Emmi N 17:30:27 / 14.04.26 |
795.00 | -0.50% | -4.00 | 796.00 | 810.00 | 4'211 | |
|
Groupe Minoteries N 17:30:27 / 14.04.26 |
230.00 | 0.88% | 2.00 | 228.00 | 230.00 | 31 | |
|
Lindt N 17:30:27 / 14.04.26 |
108'100.00 | -0.09% | -100.00 | 108'200.00 | 109'800.00 | 154 | |
|
Lindt PS 17:30:27 / 14.04.26 |
10'500.00 | -0.10% | -10.00 | 10'510.00 | 0.0000 | 1'876 | |
|
Nestlé N 17:35:45 / 14.04.26 |
79.43 | 1.72% | 1.34 | 0.0000 | 0.0000 | 2'776'074 | |
|
Orior N 17:30:27 / 14.04.26 |
12.640 | 3.78% | 0.46 | 0.0000 | 12.820 | 36'809 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:33:08 / 14.04.26 |
24.90 | 55.50% | 31.90% | 26.59% | 10.18% | 62.53% | 26.14% | 158.95% |
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 42.01% | 59.86% | 14.62% | 7.19% | 9.27% | 87.69% | 77.46% |
|
Orell Füssli N 17:30:27 / 14.04.26 |
158.50 | 33.47% | 107.14% | 7.46% | 20.53% | 33.19% | 68.98% | 104.49% |
|
Accelleron N 17:30:27 / 14.04.26 |
81.50 | 31.52% | 73.34% | 10.66% | 3.36% | 19.76% | 98.10% | 286.58% |
|
Comet N 17:36:21 / 14.04.26 |
302.80 | 25.42% | 13.56% | 19.78% | 16.82% | 9.55% | 41.23% | 24.43% |
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 20.87% | 45.87% | 11.21% | 8.44% | 20.53% | 72.85% | 132.10% |
|
BVZ N 17:30:27 / 14.04.26 |
1'460.00 | 19.20% | 66.48% | -5.19% | 1.39% | 16.80% | 53.68% | 78.44% |
|
INFICON HLDG N 17:30:27 / 14.04.26 |
118.40 | 16.40% | 11.00% | 13.63% | 6.28% | -1.82% | 41.29% | 31.43% |
|
Luzerner KB N 17:30:27 / 14.04.26 |
108.20 | 15.64% | 67.76% | 2.85% | 2.08% | 9.85% | 53.26% | 33.90% |
|
StarragTornos N 17:30:27 / 14.04.26 |
34.50 | 14.81% | -7.84% | 1.77% | 7.14% | 18.15% | -4.96% | -30.41% |
|
Sulzer N 17:30:27 / 14.04.26 |
170.10 | 13.91% | 28.17% | 4.81% | 6.18% | 4.48% | 25.44% | 116.09% |
|
SFS N 17:30:27 / 14.04.26 |
122.60 | 11.79% | -3.34% | 6.24% | 3.55% | 12.48% | 16.32% | 0.66% |
|
MCH N 17:30:27 / 14.04.26 |
3.980 | 10.56% | 0.00% | 13.07% | -0.50% | -9.13% | 20.61% | -13.85% |
|
Schweiter Techn N 17:30:27 / 14.04.26 |
277.50 | 7.31% | -34.26% | 0.73% | 4.13% | 15.87% | -21.28% | -62.03% |
|
OC Oerlikon N 17:30:27 / 14.04.26 |
3.490 | 6.99% | -1.42% | 9.75% | -10.33% | -3.11% | 3.62% | -31.28% |
|
LEM N 17:30:27 / 14.04.26 |
328.50 | 6.95% | -57.42% | 12.50% | 24.67% | 17.95% | -49.38% | -84.26% |
|
Sensirion N 17:32:24 / 14.04.26 |
69.40 | 6.49% | 18.41% | 16.84% | 21.75% | 17.83% | 13.03% | -29.91% |
|
Vetropack N 17:30:27 / 14.04.26 |
23.35 | 5.00% | -9.41% | 5.18% | 15.59% | 1.08% | -14.00% | -51.06% |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 4.55% | -13.84% | -0.49% | 6.83% | 2.16% | -1.09% | -32.54% |
|
Rieter N 17:30:27 / 14.04.26 |
3.330 | 4.40% | -92.76% | 6.56% | 4.88% | 1.68% | -90.62% | -93.91% |
|
Stadler Rail N 17:30:27 / 14.04.26 |
21.66 | 3.27% | 4.82% | 9.06% | 20.33% | 13.05% | 6.59% | -40.13% |
|
SIG Group N 17:35:56 / 14.04.26 |
11.840 | 2.65% | -34.90% | 2.69% | 1.20% | 2.69% | -23.02% | -51.34% |
|
DKSH N 17:30:27 / 14.04.26 |
59.30 | 1.39% | -13.52% | 4.40% | 1.02% | 6.65% | 2.07% | -18.20% |
|
Perrot Duval I 17:30:27 / 14.04.26 |
45.20 | -0.44% | -25.33% | 0.44% | 0.00% | -10.04% | -25.33% | -45.21% |
|
Bucher N 17:30:27 / 14.04.26 |
361.50 | -1.90% | 10.89% | 4.03% | 2.99% | 3.58% | 5.70% | -12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:27 / 14.04.26 |
81.50 | 0.68% |
82.30 14:30 |
80.85 09:00 |
82.30 14.04.26 |
61.65 13.01.26 |
193'316 |
|
Skan N 17:30:27 / 14.04.26 |
47.70 | 6.83% |
48.00 16:39 |
45.15 09:00 |
61.40 23.01.26 |
35.75 24.03.26 |
20'777 |
|
StarragTornos N 17:30:27 / 14.04.26 |
34.50 | 1.17% |
34.50 16:19 |
34.00 11:11 |
35.00 16.03.26 |
29.10 22.01.26 |
1'766 |
|
Vetropack N 17:30:27 / 14.04.26 |
23.35 | 1.08% |
23.80 13:28 |
23.30 17:19 |
25.20 13.02.26 |
18.800 11.03.26 |
11'032 |
|
ABB N 17:36:36 / 14.04.26 |
72.20 | 0.87% |
72.64 14:30 |
71.84 09:00 |
72.64 14.04.26 |
58.76 20.01.26 |
1'972'270 |
|
Adecco N 17:30:27 / 14.04.26 |
18.570 | 1.20% |
18.830 11:01 |
18.310 09:03 |
24.88 07.01.26 |
17.550 23.03.26 |
1'047'605 |
|
Bucher N 17:30:27 / 14.04.26 |
361.50 | 0.00% |
366.50 09:57 |
361.00 16:47 |
391.50 13.02.26 |
328.00 23.03.26 |
10'669 |
|
Burckhardt N 17:38:41 / 14.04.26 |
531.00 | 3.31% |
532.00 14:30 |
517.00 09:00 |
595.00 18.02.26 |
468.00 30.03.26 |
5'359 |
|
BVZ N 17:30:27 / 14.04.26 |
1'460.00 | -2.01% |
1'480.00 10:32 |
1'450.00 16:00 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
48 |
|
Bystronic N 17:30:27 / 14.04.26 |
225.50 | -0.44% |
231.50 14:45 |
225.50 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
632 |
|
Carlo Gavazzi N 17:30:27 / 14.04.26 |
151.00 | -0.66% |
153.00 09:00 |
151.00 11:31 |
168.50 05.01.26 |
149.00 19.01.26 |
317 |
|
Cicor N 17:30:27 / 14.04.26 |
136.60 | 11.06% |
138.40 14:14 |
129.00 09:16 |
170.50 25.02.26 |
110.50 02.04.26 |
22'020 |
|
Comet N 17:36:21 / 14.04.26 |
302.80 | 7.30% |
314.40 11:17 |
300.00 09:16 |
314.40 14.04.26 |
222.40 09.03.26 |
93'712 |
|
CPH N 17:30:27 / 14.04.26 |
59.00 | 2.43% |
59.00 17:30 |
58.00 11:30 |
69.20 05.01.26 |
54.20 07.04.26 |
836 |
|
DKSH N 17:30:27 / 14.04.26 |
59.30 | 1.89% |
59.60 14:30 |
58.50 09:00 |
65.10 17.02.26 |
54.80 23.03.26 |
77'767 |
|
dormakaba Hldg N 17:31:11 / 14.04.26 |
53.70 | 0.56% |
54.60 11:01 |
53.50 17:19 |
65.70 08.01.26 |
47.15 23.03.26 |
47'753 |
|
Dätwyler I 17:30:27 / 14.04.26 |
150.00 | 1.21% |
153.00 11:03 |
148.60 09:00 |
171.60 20.02.26 |
135.00 23.03.26 |
9'518 |
|
Flughafen Zürich N 17:30:27 / 14.04.26 |
249.20 | 0.89% |
249.40 16:47 |
246.80 09:01 |
266.60 19.02.26 |
234.60 03.02.26 |
57'581 |
|
INFICON HLDG N 17:30:27 / 14.04.26 |
118.40 | 2.96% |
119.60 14:30 |
115.20 09:00 |
132.00 28.01.26 |
93.00 24.03.26 |
21'545 |
|
Interroll N 17:30:27 / 14.04.26 |
1'640.00 | 5.13% |
1'640.00 17:30 |
1'568.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'486 |
|
Kardex N 17:30:27 / 14.04.26 |
257.00 | 1.98% |
258.50 11:58 |
253.50 09:16 |
304.50 16.01.26 |
230.00 30.03.26 |
8'608 |
|
Klingelnberg N 17:30:27 / 14.04.26 |
10.500 | 0.00% |
11.000 11:44 |
10.500 17:30 |
11.600 03.03.26 |
10.050 26.03.26 |
5'159 |
|
Komax N 17:30:27 / 14.04.26 |
54.50 | 1.30% |
56.10 12:15 |
54.00 17:19 |
76.40 10.02.26 |
43.20 19.03.26 |
14'996 |
|
Kühne + Nagel N 17:35:55 / 14.04.26 |
182.20 | 1.76% |
182.40 14:30 |
179.35 09:00 |
193.30 03.03.26 |
161.65 23.03.26 |
88'688 |
|
LEM N 17:30:27 / 14.04.26 |
328.50 | 4.12% |
338.00 12:24 |
318.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
2'607 |