Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 09:53:12 / 09.04.26 |
1'378.00 | 1.47% | 20.00 | 1'376.00 | 1'380.00 | 370 | |
|
Bell N 10:00:42 / 09.04.26 |
200.00 | -0.25% | -0.50 | 199.00 | 200.00 | 649 | |
|
Emmi N 09:31:13 / 09.04.26 |
828.00 | 0.24% | 2.00 | 824.00 | 827.00 | 640 | |
|
Groupe Minoteries N 05:55:02 / 09.04.26 |
228.00 | -0.87% | -2.00 | 228.00 | 230.00 | ||
|
Lindt N 09:52:07 / 09.04.26 |
111'700.00 | -0.62% | -700.00 | 111'600.00 | 112'100.00 | 13 | |
|
Lindt PS 09:51:25 / 09.04.26 |
10'930.00 | -0.27% | -30.00 | 10'920.00 | 10'960.00 | 110 | |
|
Nestlé N 10:01:10 / 09.04.26 |
78.59 | -0.20% | -0.16 | 78.58 | 78.60 | 170'859 | |
|
Orior N 09:30:21 / 09.04.26 |
11.420 | 0.35% | 0.04 | 11.340 | 11.440 | 501 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:00:13 / 09.04.26 |
22.98 | 46.02% | 23.86% | 16.65% | 2.82% | 50.59% | 30.42% | 144.44% |
|
VAT N 10:01:06 / 09.04.26 |
524.00 | 34.49% | 51.40% | 7.07% | 1.71% | 4.09% | 87.61% | 67.69% |
|
Accelleron N 10:01:08 / 09.04.26 |
79.20 | 28.35% | 69.16% | 6.59% | 6.81% | 19.64% | 106.90% | 280.17% |
|
Orell Füssli N 09:01:06 / 09.04.26 |
146.50 | 24.69% | 93.51% | 2.81% | 14.01% | 22.59% | 62.78% | 96.57% |
|
BVZ N 09:01:06 / 09.04.26 |
1'540.00 | 24.00% | 73.18% | 4.05% | 4.05% | 19.38% | 60.42% | 87.88% |
|
Comet N 09:59:30 / 09.04.26 |
266.20 | 19.56% | 8.25% | 4.72% | 6.74% | 3.82% | 30.36% | 18.50% |
|
ABB N 10:01:05 / 09.04.26 |
69.84 | 18.37% | 42.86% | 6.08% | 3.13% | 13.12% | 69.60% | 134.68% |
|
Sulzer N 10:00:25 / 09.04.26 |
169.80 | 15.74% | 30.23% | 1.80% | 3.66% | -2.30% | 30.82% | 130.38% |
|
StarragTornos N 09:50:45 / 09.04.26 |
34.10 | 14.81% | -7.84% | 3.33% | 0.89% | 11.80% | -5.54% | -29.84% |
|
Luzerner KB N 09:57:20 / 09.04.26 |
106.60 | 14.35% | 65.88% | 0.57% | 0.19% | 11.04% | 56.30% | 32.57% |
|
INFICON HLDG N 10:00:01 / 09.04.26 |
108.80 | 11.13% | 5.98% | 3.23% | -4.56% | -4.39% | 36.86% | 20.39% |
|
SFS N 09:57:19 / 09.04.26 |
119.20 | 10.68% | -4.30% | 1.02% | -0.83% | 5.49% | 18.02% | 3.80% |
|
Schweiter Techn N 10:00:19 / 09.04.26 |
278.00 | 10.28% | -32.45% | -1.24% | 3.73% | 13.47% | -19.77% | -57.73% |
|
OC Oerlikon N 09:58:03 / 09.04.26 |
3.460 | 9.46% | 0.85% | 8.53% | -13.20% | -5.52% | 7.92% | -27.76% |
|
Kühne + Nagel N 10:01:11 / 09.04.26 |
182.85 | 7.01% | -11.81% | -2.35% | 7.21% | -1.19% | 4.01% | -29.65% |
|
SIG Group N 09:53:45 / 09.04.26 |
11.980 | 5.64% | -33.00% | 3.01% | -0.17% | -2.12% | -21.49% | -49.83% |
|
Vetropack N 09:16:13 / 09.04.26 |
23.50 | 4.09% | -10.20% | 3.07% | 10.33% | 1.73% | -12.31% | -49.84% |
|
LEM N 09:44:55 / 09.04.26 |
300.00 | 3.56% | -58.77% | 3.81% | 6.76% | 1.69% | -51.92% | -84.62% |
|
Stadler Rail N 10:01:02 / 09.04.26 |
20.50 | 1.98% | 3.52% | 0.29% | 6.49% | 2.40% | 5.13% | -41.24% |
|
Sensirion N 09:59:38 / 09.04.26 |
62.10 | 1.46% | 12.82% | 2.81% | 4.72% | 3.16% | 16.29% | -32.65% |
|
DKSH N 09:54:26 / 09.04.26 |
58.50 | 1.22% | -13.67% | 0.52% | -2.34% | -1.68% | 2.63% | -19.14% |
|
Flughafen Zürich N 09:58:47 / 09.04.26 |
253.20 | 0.40% | 16.18% | -0.24% | 4.46% | 1.85% | 24.36% | 48.62% |
|
Rieter N 09:57:28 / 09.04.26 |
3.195 | -0.31% | -93.09% | 2.08% | -3.33% | -4.91% | -90.56% | -93.96% |
|
Perrot Duval I 08:29:56 / 09.04.26 |
45.40 | -0.44% | -25.33% | -0.44% | 3.18% | -10.04% | -24.07% | 0.00% |
|
MCH N 05:55:02 / 09.04.26 |
3.550 | -0.83% | -10.30% | -1.11% | -10.30% | -19.78% | 11.21% | -21.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:01:08 / 09.04.26 |
79.20 | 0.25% |
79.65 09:16 |
77.85 09:01 |
80.65 18.03.26 |
61.65 13.01.26 |
15'964 |
|
Skan N 09:53:26 / 09.04.26 |
41.80 | -1.53% |
42.70 09:01 |
41.75 09:53 |
61.40 23.01.26 |
35.75 24.03.26 |
1'009 |
|
StarragTornos N 09:50:45 / 09.04.26 |
34.10 | 0.00% |
34.10 09:50 |
34.10 09:50 |
35.00 16.03.26 |
29.10 22.01.26 |
57 |
|
Vetropack N 09:16:13 / 09.04.26 |
23.50 | 2.62% |
23.50 09:16 |
23.50 09:16 |
25.20 13.02.26 |
18.800 11.03.26 |
102 |
|
ABB N 10:01:05 / 09.04.26 |
69.84 | -0.37% |
70.12 09:11 |
69.64 09:47 |
72.12 27.02.26 |
58.76 20.01.26 |
190'603 |
|
Adecco N 10:00:57 / 09.04.26 |
18.080 | -3.98% |
18.690 09:03 |
18.070 09:59 |
24.88 07.01.26 |
17.550 23.03.26 |
215'526 |
|
Bucher N 09:59:32 / 09.04.26 |
357.50 | -1.11% |
364.00 09:01 |
355.00 09:20 |
391.50 13.02.26 |
328.00 23.03.26 |
809 |
|
Burckhardt N 09:55:41 / 09.04.26 |
511.00 | -0.39% |
514.00 09:28 |
508.00 09:47 |
595.00 18.02.26 |
468.00 30.03.26 |
572 |
|
BVZ N 09:01:06 / 09.04.26 |
1'540.00 | -0.65% |
1'540.00 09:01 |
1'540.00 09:01 |
1'550.00 07.04.26 |
1'220.00 05.01.26 |
4 |
|
Bystronic N 09:43:44 / 09.04.26 |
220.50 | -0.68% |
222.50 09:13 |
220.50 09:34 |
283.00 07.01.26 |
185.60 23.03.26 |
8 |
|
Carlo Gavazzi N 09:46:54 / 09.04.26 |
155.50 | -2.20% |
156.00 09:16 |
155.50 09:46 |
168.50 05.01.26 |
149.00 19.01.26 |
24 |
|
Cicor N 09:54:27 / 09.04.26 |
127.00 | 1.11% |
127.20 09:36 |
124.60 09:50 |
170.50 25.02.26 |
110.50 02.04.26 |
1'480 |
|
Comet N 09:59:30 / 09.04.26 |
266.20 | -1.04% |
269.00 09:06 |
265.60 09:59 |
308.20 27.01.26 |
222.40 09.03.26 |
1'103 |
|
CPH N 07:47:38 / 09.04.26 |
55.40 | -1.07% |
69.20 05.01.26 |
54.20 07.04.26 |
3'626 | ||
|
DKSH N 09:54:26 / 09.04.26 |
58.50 | 0.69% |
58.70 09:12 |
58.20 09:06 |
65.10 17.02.26 |
54.80 23.03.26 |
7'286 |
|
dormakaba Hldg N 10:00:49 / 09.04.26 |
52.30 | -2.79% |
53.20 09:01 |
52.30 09:51 |
65.70 08.01.26 |
47.15 23.03.26 |
7'762 |
|
Dätwyler I 09:32:45 / 09.04.26 |
145.80 | -0.82% |
147.60 09:17 |
145.80 09:21 |
171.60 20.02.26 |
135.00 23.03.26 |
746 |
|
Flughafen Zürich N 09:58:47 / 09.04.26 |
253.20 | 0.16% |
254.00 09:08 |
252.40 09:20 |
266.60 19.02.26 |
234.60 03.02.26 |
1'133 |
|
INFICON HLDG N 10:00:01 / 09.04.26 |
108.80 | -0.91% |
110.60 09:11 |
108.80 09:01 |
132.00 28.01.26 |
93.00 24.03.26 |
2'033 |
|
Interroll N 09:25:04 / 09.04.26 |
1'540.00 | -1.16% |
1'550.00 09:02 |
1'530.00 09:02 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
72 |
|
Kardex N 09:58:26 / 09.04.26 |
248.00 | 0.20% |
248.50 09:20 |
246.50 09:01 |
304.50 16.01.26 |
230.00 30.03.26 |
918 |
|
Klingelnberg N 07:47:38 / 09.04.26 |
10.550 | -0.94% |
11.600 03.03.26 |
10.050 26.03.26 |
711 | ||
|
Komax N 09:55:35 / 09.04.26 |
52.50 | -0.76% |
53.20 09:01 |
51.80 09:19 |
76.40 10.02.26 |
43.20 19.03.26 |
2'310 |
|
Kühne + Nagel N 10:01:11 / 09.04.26 |
182.85 | -0.22% |
184.55 09:06 |
182.50 09:44 |
193.30 03.03.26 |
161.65 23.03.26 |
30'917 |
|
LEM N 09:44:55 / 09.04.26 |
300.00 | -1.80% |
307.50 09:27 |
300.00 09:40 |
344.00 06.02.26 |
254.50 17.03.26 |
125 |