Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:36:40 / 04.05.26 |
1'172.00 | 0.26% | 3.00 | 1'162.00 | 1'190.00 | 7'979 | |
|
Bell N 17:30:11 / 04.05.26 |
186.00 | -0.43% | -0.80 | 185.60 | 193.00 | 1'939 | |
|
Emmi N 17:33:11 / 04.05.26 |
827.00 | 1.22% | 10.00 | 818.00 | 834.00 | 2'529 | |
|
Groupe Minoteries N 15:57:18 / 04.05.26 |
240.00 | 1.69% | 4.00 | 232.00 | 244.00 | 122 | |
|
Lindt N 17:30:11 / 04.05.26 |
99'600.00 | -1.29% | -1'300.00 | 99'200.00 | 103'700.00 | 162 | |
|
Lindt PS 17:30:11 / 04.05.26 |
9'495.00 | -0.84% | -80.00 | 0.0000 | 9'600.00 | 2'349 | |
|
Nestlé N 17:39:15 / 04.05.26 |
78.17 | -1.11% | -0.88 | 0.0000 | 0.0000 | 2'296'142 | |
|
Orior N 17:30:11 / 04.05.26 |
13.040 | 0.31% | 0.04 | 12.880 | 13.260 | 8'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 17:30:11 / 04.05.26 |
27.02 | 65.36% | 40.27% | 1.27% | 32.79% | 36.33% | 32.78% | 169.69% |
|
VAT N 17:31:10 / 04.05.26 |
579.80 | 51.08% | 70.07% | 2.11% | 19.13% | 16.36% | 97.28% | 86.08% |
|
INFICON HLDG N 17:30:11 / 04.05.26 |
149.00 | 46.15% | 39.38% | 5.97% | 37.00% | 24.58% | 67.98% | 49.17% |
|
Orell Füssli N 17:30:11 / 04.05.26 |
164.50 | 38.08% | 114.29% | -0.30% | 15.79% | 33.20% | 62.07% | 111.54% |
|
Comet N 17:30:11 / 04.05.26 |
311.40 | 36.44% | 23.54% | 1.63% | 20.77% | 8.65% | 43.63% | 42.79% |
|
Accelleron N 17:31:06 / 04.05.26 |
85.35 | 35.82% | 79.01% | -0.47% | 12.52% | 15.26% | 88.66% | 281.74% |
|
ABB N 17:39:46 / 04.05.26 |
78.42 | 32.46% | 59.85% | 1.03% | 19.14% | 14.75% | 72.77% | 144.21% |
|
MCH N 17:11:09 / 04.05.26 |
4.480 | 22.22% | 10.55% | 5.16% | 23.60% | 1.13% | 48.34% | -5.58% |
|
BVZ N 17:35:11 / 04.05.26 |
1'520.00 | 16.80% | 63.13% | 8.57% | -1.35% | 3.40% | 60.85% | 74.85% |
|
Stadler Rail N 17:30:11 / 04.05.26 |
23.36 | 12.67% | 14.37% | 8.05% | 11.35% | 8.96% | 5.80% | -38.62% |
|
SIG Group N 17:30:33 / 04.05.26 |
12.600 | 11.73% | -29.14% | 14.55% | 8.94% | 4.30% | -21.59% | -46.85% |
|
Luzerner KB N 17:30:21 / 04.05.26 |
101.40 | 11.11% | 61.19% | -0.59% | -2.83% | 1.40% | 45.06% | 30.74% |
|
StarragTornos N 15:51:18 / 04.05.26 |
32.90 | 10.77% | -11.08% | -1.20% | -0.30% | 0.00% | -11.08% | -31.46% |
|
SFS N 17:30:33 / 04.05.26 |
119.00 | 9.58% | -5.25% | -2.46% | 0.85% | -3.25% | 7.79% | 2.41% |
|
Sensirion N 17:30:11 / 04.05.26 |
69.70 | 9.42% | 21.66% | 3.11% | 11.59% | 21.22% | 7.23% | -30.23% |
|
Schweiter Techn N 17:30:11 / 04.05.26 |
277.00 | 9.29% | -33.05% | 1.09% | -1.78% | 1.28% | -28.05% | -61.17% |
|
Cicor N 17:30:11 / 04.05.26 |
141.60 | 8.19% | 129.00% | 2.76% | 16.44% | 2.24% | 25.87% | 209.46% |
|
Kühne + Nagel N 17:39:51 / 04.05.26 |
172.00 | 6.69% | -12.08% | -7.70% | -2.43% | -9.59% | -10.39% | -30.77% |
|
OC Oerlikon N 17:30:11 / 04.05.26 |
3.535 | 5.60% | -2.71% | 8.94% | 7.12% | -8.94% | 4.52% | -31.40% |
|
DKSH N 17:30:33 / 04.05.26 |
59.90 | 3.83% | -11.44% | 2.04% | 2.41% | -0.17% | -2.92% | -16.00% |
|
LEM N 17:30:11 / 04.05.26 |
300.00 | 3.05% | -58.97% | -4.76% | 5.19% | -9.77% | -57.69% | -84.58% |
|
Perrot Duval I 17:30:11 / 04.05.26 |
40.20 | 2.67% | -23.00% | 0.44% | 0.89% | -9.41% | -26.08% | -43.66% |
|
Rieter N 17:30:11 / 04.05.26 |
3.260 | 2.20% | -92.92% | -3.26% | 3.99% | -10.68% | -61.25% | -71.58% |
|
Kardex N 17:30:11 / 04.05.26 |
269.50 | 0.90% | 3.14% | -4.09% | 15.05% | 5.27% | 26.23% | 37.78% |
|
Sulzer N 17:30:11 / 04.05.26 |
147.20 | 0.68% | 13.28% | -0.81% | -11.03% | -17.86% | 2.65% | 99.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:06 / 04.05.26 |
85.35 | 2.09% |
86.65 09:21 |
84.10 09:02 |
86.80 27.04.26 |
61.65 13.01.26 |
151'639 |
|
Skan N 17:30:11 / 04.05.26 |
46.15 | 1.21% |
46.55 16:40 |
45.30 12:12 |
61.40 23.01.26 |
35.75 24.03.26 |
22'089 |
|
StarragTornos N 15:51:18 / 04.05.26 |
32.90 | 0.00% |
32.90 13:15 |
32.20 15:05 |
35.80 17.04.26 |
29.10 22.01.26 |
153 |
|
Vetropack N 17:30:11 / 04.05.26 |
20.30 | 0.25% |
21.00 14:53 |
20.10 09:56 |
25.20 13.02.26 |
18.800 11.03.26 |
12'774 |
|
ABB N 17:39:46 / 04.05.26 |
78.42 | -0.03% |
79.72 11:39 |
78.24 12:15 |
79.72 04.05.26 |
58.76 20.01.26 |
1'940'891 |
|
Adecco N 17:31:06 / 04.05.26 |
17.900 | -0.11% |
18.070 16:21 |
17.510 12:26 |
24.88 07.01.26 |
17.300 29.04.26 |
742'376 |
|
Bucher N 17:30:11 / 04.05.26 |
312.00 | 0.81% |
318.00 11:38 |
311.00 16:59 |
391.50 13.02.26 |
303.50 30.04.26 |
17'441 |
|
Burckhardt N 17:30:11 / 04.05.26 |
517.00 | -0.96% |
529.00 09:16 |
515.00 17:19 |
595.00 18.02.26 |
468.00 30.03.26 |
5'055 |
|
BVZ N 17:35:11 / 04.05.26 |
1'520.00 | 4.11% |
1'520.00 17:35 |
1'450.00 10:26 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
51 |
|
Bystronic N 17:30:11 / 04.05.26 |
196.20 | 0.82% |
200.50 15:50 |
194.80 12:32 |
283.00 07.01.26 |
185.60 23.03.26 |
556 |
|
Carlo Gavazzi N 17:30:11 / 04.05.26 |
149.50 | -0.33% |
153.00 09:18 |
149.50 17:30 |
168.50 05.01.26 |
149.00 19.01.26 |
37 |
|
Cicor N 17:30:11 / 04.05.26 |
141.60 | 3.06% |
146.80 13:01 |
139.00 09:01 |
170.50 25.02.26 |
110.50 02.04.26 |
11'516 |
|
Comet N 17:30:11 / 04.05.26 |
311.40 | 1.43% |
321.20 09:19 |
311.40 17:30 |
321.20 04.05.26 |
222.40 09.03.26 |
32'520 |
|
CPH N 17:30:13 / 04.05.26 |
59.00 | 2.43% |
59.60 09:25 |
58.00 15:24 |
69.20 05.01.26 |
54.20 07.04.26 |
2'269 |
|
DKSH N 17:30:33 / 04.05.26 |
59.90 | 0.50% |
61.00 14:48 |
59.60 09:20 |
65.10 17.02.26 |
54.80 23.03.26 |
77'444 |
|
dormakaba Hldg N 17:31:10 / 04.05.26 |
52.50 | 1.16% |
52.90 11:45 |
51.90 09:32 |
65.70 08.01.26 |
47.15 23.03.26 |
36'288 |
|
Dätwyler I 17:31:00 / 04.05.26 |
161.00 | 2.55% |
161.20 16:52 |
156.20 12:06 |
171.60 20.02.26 |
135.00 23.03.26 |
9'466 |
|
Flughafen Zürich N 17:32:40 / 04.05.26 |
219.00 | -1.17% |
223.60 09:01 |
218.60 12:12 |
266.60 19.02.26 |
216.40 29.04.26 |
49'395 |
|
INFICON HLDG N 17:30:11 / 04.05.26 |
149.00 | 3.19% |
150.00 15:31 |
147.00 09:01 |
150.00 04.05.26 |
93.00 24.03.26 |
75'940 |
|
Interroll N 17:30:11 / 04.05.26 |
1'598.00 | -2.20% |
1'662.00 09:28 |
1'598.00 17:30 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
853 |
|
Kardex N 17:30:11 / 04.05.26 |
269.50 | -3.41% |
278.50 09:16 |
269.50 17:30 |
304.50 16.01.26 |
230.00 30.03.26 |
8'936 |
|
Klingelnberg N 17:16:00 / 04.05.26 |
10.750 | 0.00% |
10.800 17:15 |
10.250 14:38 |
11.600 03.03.26 |
10.050 26.03.26 |
7'926 |
|
Komax N 17:30:11 / 04.05.26 |
54.70 | 1.30% |
55.70 10:52 |
54.30 09:01 |
76.40 10.02.26 |
43.20 19.03.26 |
9'073 |
|
Kühne + Nagel N 17:39:51 / 04.05.26 |
172.00 | -5.86% |
184.05 09:03 |
171.40 17:08 |
200.70 24.04.26 |
161.65 23.03.26 |
281'711 |
|
LEM N 17:30:11 / 04.05.26 |
300.00 | -1.32% |
312.50 09:27 |
300.00 17:19 |
344.00 06.02.26 |
254.50 17.03.26 |
1'973 |