Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 11:25:29 / 24.09.26 |
1'130.00 | 1.25% | 14.00 | 1'129.00 | 1'132.00 | 392 | |
|
Bell N 11:12:37 / 24.09.26 |
237.50 | 1.06% | 2.50 | 236.50 | 237.50 | 213 | |
|
Emmi N 11:18:33 / 24.09.26 |
830.00 | -0.24% | -2.00 | 828.00 | 832.00 | 166 | |
|
Groupe Minoteries N 09:00:36 / 24.09.26 |
230.00 | 0.00% | 0.00 | 224.00 | 230.00 | 10 | |
|
Lindt N 11:23:11 / 24.09.26 |
90'200.00 | 1.01% | 900.00 | 90'300.00 | 90'600.00 | 24 | |
|
Lindt PS 11:25:29 / 24.09.26 |
8'725.00 | 1.45% | 125.00 | 8'720.00 | 8'730.00 | 305 | |
|
Nestlé N 11:25:13 / 24.09.26 |
77.62 | 0.67% | 0.52 | 77.62 | 77.63 | 278'396 | |
|
Orior N 11:24:41 / 24.09.26 |
12.400 | -4.17% | -0.54 | 12.320 | 12.400 | 3'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:30:29 / 23.09.26 |
111.00 | 146.67% | 85.00% | -2.63% | 23.33% | 119.80% | 136.17% | 0.00% |
|
LEM N 11:24:15 / 24.09.26 |
647.00 | 106.78% | -17.68% | 15.54% | 21.85% | 50.47% | 26.86% | -70.53% |
|
INFICON HLDG N 11:23:05 / 24.09.26 |
181.80 | 85.02% | 76.45% | 11.81% | 7.45% | 5.21% | 81.44% | 70.20% |
|
MCH N 09:34:48 / 24.09.26 |
6.580 | 82.78% | 65.33% | 1.54% | 6.13% | 9.67% | 88.00% | 46.22% |
|
OC Oerlikon N 11:23:30 / 24.09.26 |
5.900 | 82.75% | 68.38% | 8.86% | 12.81% | 46.58% | 112.08% | 53.83% |
|
VAT N 11:25:48 / 24.09.26 |
657.00 | 71.55% | 93.12% | 10.42% | 8.38% | -4.73% | 93.41% | 105.02% |
|
Comet N 11:23:25 / 24.09.26 |
352.60 | 58.93% | 43.90% | 5.25% | 1.32% | -6.57% | 71.67% | 73.26% |
|
Stadler Rail N 11:21:50 / 24.09.26 |
29.94 | 48.81% | 51.06% | -0.13% | -4.71% | 21.91% | 50.76% | -13.77% |
|
Schweiter Techn N 11:23:06 / 24.09.26 |
363.00 | 43.68% | -11.99% | 0.41% | 1.11% | 25.39% | 23.68% | -38.70% |
|
ABB N 11:26:01 / 24.09.26 |
81.94 | 39.18% | 67.96% | 3.04% | 3.36% | -3.51% | 45.75% | 155.49% |
|
Sensirion N 11:09:44 / 24.09.26 |
84.40 | 36.69% | 51.99% | 9.61% | 0.84% | 4.07% | 35.69% | 17.43% |
|
Kühne + Nagel N 11:25:50 / 24.09.26 |
231.70 | 34.95% | 11.21% | 7.02% | 6.77% | 12.75% | 52.58% | -12.56% |
|
Skan N 11:25:59 / 24.09.26 |
68.10 | 30.68% | -9.45% | 6.57% | 2.25% | 21.39% | 27.29% | -10.04% |
|
Luzerner KB N 11:23:22 / 24.09.26 |
119.40 | 27.94% | 85.60% | 3.11% | 3.83% | 9.94% | 52.49% | 56.88% |
|
SFS N 11:08:17 / 24.09.26 |
137.80 | 26.89% | 9.71% | 3.92% | 2.84% | 3.77% | 27.59% | 37.25% |
|
BVZ N 08:15:05 / 24.09.26 |
1'570.00 | 26.40% | 76.54% | 2.60% | 3.95% | -3.66% | 51.92% | 73.63% |
|
Accelleron N 11:23:22 / 24.09.26 |
76.80 | 25.18% | 64.99% | 3.85% | 3.16% | -6.06% | 14.37% | 225.66% |
|
SIG Group N 11:20:47 / 24.09.26 |
13.530 | 19.05% | -24.50% | 2.42% | -2.59% | -3.56% | 61.84% | -40.21% |
|
DKSH N 11:07:20 / 24.09.26 |
68.10 | 18.99% | 1.49% | 3.65% | 3.18% | 6.74% | 28.98% | 9.02% |
|
Komax N 11:02:23 / 24.09.26 |
75.80 | 18.56% | -33.91% | 2.99% | -0.39% | 62.66% | 6.01% | -63.37% |
|
R&S Group Hldg N-A 10:53:05 / 24.09.26 |
17.930 | 14.79% | -2.63% | 3.70% | -11.50% | -31.62% | -39.43% | 81.60% |
|
Orell Füssli N 10:30:19 / 24.09.26 |
138.00 | 14.64% | 77.92% | 0.73% | -2.82% | -7.69% | 23.21% | 89.75% |
|
StarragTornos N 08:00:00 / 24.09.26 |
33.10 | 12.79% | -9.46% | -1.47% | -5.90% | 3.40% | 4.69% | -33.66% |
|
Cicor N 11:25:28 / 24.09.26 |
131.80 | 10.24% | 133.33% | 1.07% | 0.46% | 18.74% | -30.26% | 213.20% |
|
Adecco N 11:22:05 / 24.09.26 |
24.56 | 6.83% | 10.47% | 0.41% | 1.66% | 55.64% | 11.74% | -33.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:23:22 / 24.09.26 |
76.80 | -0.32% |
77.30 09:30 |
75.85 10:16 |
90.50 07.05.26 |
61.65 13.01.26 |
25'731 |
|
Skan N 11:25:59 / 24.09.26 |
68.10 | -1.30% |
69.30 09:00 |
68.00 10:12 |
69.30 24.09.26 |
35.75 24.03.26 |
7'244 |
|
StarragTornos N 08:00:00 / 24.09.26 |
33.10 | -1.19% |
37.50 07.08.26 |
29.10 22.01.26 |
2'021 | ||
|
Vetropack N 11:08:22 / 24.09.26 |
19.420 | -0.51% |
19.460 10:05 |
19.220 10:32 |
25.20 13.02.26 |
17.100 19.08.26 |
926 |
|
ABB N 11:26:01 / 24.09.26 |
81.94 | -0.58% |
82.60 09:32 |
81.20 10:16 |
89.14 22.06.26 |
58.76 20.01.26 |
215'188 |
|
Adecco N 11:22:05 / 24.09.26 |
24.56 | -0.57% |
24.74 10:01 |
24.36 09:02 |
25.18 18.09.26 |
14.540 26.06.26 |
73'684 |
|
Bucher N 11:22:11 / 24.09.26 |
332.00 | -0.45% |
335.00 09:00 |
331.50 10:37 |
391.50 13.02.26 |
299.50 18.08.26 |
373 |
|
Burckhardt N 11:09:00 / 24.09.26 |
472.00 | -3.58% |
483.50 09:00 |
470.50 09:05 |
595.00 18.02.26 |
434.50 08.07.26 |
2'569 |
|
BVZ N 08:15:05 / 24.09.26 |
1'570.00 | -0.63% |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
19 | ||
|
Bystronic N 11:12:02 / 24.09.26 |
136.60 | -0.29% |
138.80 09:37 |
134.00 10:44 |
283.00 07.01.26 |
125.40 23.07.26 |
1'764 |
|
Carlo Gavazzi N 05:55:02 / 24.09.26 |
156.50 | -2.80% |
169.50 22.09.26 |
135.50 12.06.26 |
6 | ||
|
Cicor N 11:25:28 / 24.09.26 |
131.80 | -5.86% |
140.00 09:00 |
131.60 11:14 |
170.50 25.02.26 |
110.20 03.07.26 |
8'693 |
|
Comet N 11:23:25 / 24.09.26 |
352.60 | -1.40% |
356.80 09:53 |
350.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
1'712 |
|
CPH N 07:56:53 / 24.09.26 |
59.00 | -0.34% |
69.20 05.01.26 |
54.20 07.04.26 |
250 | ||
|
DKSH N 11:07:20 / 24.09.26 |
68.10 | -0.29% |
68.40 09:05 |
67.90 10:39 |
69.70 11.08.26 |
54.80 23.03.26 |
14'373 |
|
dormakaba Hldg N 11:12:02 / 24.09.26 |
61.50 | -1.44% |
62.80 09:00 |
61.40 10:35 |
67.90 04.09.26 |
47.15 23.03.26 |
3'556 |
|
Dätwyler I 11:22:32 / 24.09.26 |
127.40 | -0.16% |
130.40 09:15 |
127.00 09:40 |
171.60 20.02.26 |
120.40 16.09.26 |
3'036 |
|
Flughafen Zürich N 11:25:52 / 24.09.26 |
201.00 | -0.99% |
203.00 09:21 |
200.00 11:03 |
266.60 19.02.26 |
198.20 16.09.26 |
4'820 |
|
INFICON HLDG N 11:23:05 / 24.09.26 |
181.80 | -0.55% |
184.20 09:15 |
180.00 10:20 |
189.00 22.06.26 |
93.00 24.03.26 |
1'649 |
|
Interroll N 11:22:50 / 24.09.26 |
1'430.00 | -1.24% |
1'462.00 09:22 |
1'430.00 11:22 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
216 |
|
Kardex N 11:08:50 / 24.09.26 |
240.00 | -0.21% |
240.00 11:08 |
238.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
718 |
|
Klingelnberg N 10:47:06 / 24.09.26 |
10.400 | 0.48% |
10.400 10:47 |
10.150 09:00 |
13.900 03.06.26 |
9.900 17.07.26 |
2'266 |
|
Komax N 11:02:23 / 24.09.26 |
75.80 | -0.26% |
76.90 09:00 |
75.40 10:13 |
83.50 17.08.26 |
40.30 26.06.26 |
687 |
|
Kühne + Nagel N 11:25:50 / 24.09.26 |
231.70 | 0.26% |
232.80 11:09 |
230.00 09:00 |
232.80 24.09.26 |
161.65 23.03.26 |
20'838 |
|
LEM N 11:24:15 / 24.09.26 |
647.00 | 6.07% |
664.00 09:25 |
620.00 09:16 |
664.00 24.09.26 |
254.50 17.03.26 |
1'794 |