×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:01 / 24.01.25 |
136.80 | 2.40% | -30.12% | 1.94% | 1.63% | -6.17% | -24.42% | -61.41% |
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 2.91% | -5.01% | 1.05% | 3.05% | -0.29% | -7.24% | -28.74% |
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | 3.27% | 22.97% | 2.38% | 2.79% | 1.66% | 20.69% | 11.47% |
|
Skan N 17:31:01 / 24.01.25 |
79.40 | 3.94% | -1.98% | 1.40% | 1.53% | 0.89% | 0.63% | 11.55% |
|
Montana Aerosp N 17:31:01 / 24.01.25 |
14.960 | 4.75% | -15.06% | 2.19% | 3.46% | -0.40% | -10.10% | -56.01% |
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 5.00% | 26.51% | 8.55% | 17.44% | 25.48% | 32.53% | 20.23% |
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | 5.35% | 21.40% | 1.73% | 4.43% | 13.12% | 24.47% | -4.58% |
|
Comet N 17:31:01 / 24.01.25 |
263.00 | 5.63% | -1.02% | 2.73% | 4.57% | -10.09% | -7.46% | -12.35% |
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 6.15% | -1.91% | 1.10% | 8.82% | 4.53% | 3.09% | -13.73% |
|
Interroll N 17:31:01 / 24.01.25 |
2'155.00 | 6.82% | -20.22% | 1.65% | 7.21% | -5.90% | -13.28% | -40.50% |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 7.72% | 37.67% | 2.61% | 9.10% | 10.47% | 41.12% | 55.80% |
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 7.95% | 33.94% | 2.45% | 7.72% | 11.62% | 30.80% | 13.84% |
|
StarragTornos N 15:40:01 / 24.01.25 |
40.20 | 8.11% | -19.35% | -1.95% | 5.79% | 4.15% | -12.61% | -17.70% |
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | 8.29% | -3.89% | -0.87% | 7.55% | 7.21% | -3.25% | -14.72% |
|
CPH N 17:31:01 / 24.01.25 |
79.20 | 8.99% | 30.64% | -0.50% | 6.45% | 14.45% | 26.36% | 90.15% |
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 9.19% | 43.65% | 6.51% | 9.00% | 11.55% | 46.90% | 65.49% |
|
R&S Group Hldg N-A 17:31:01 / 24.01.25 |
21.50 | 9.92% | 93.40% | 5.91% | 15.90% | 2.87% | 97.25% | 100.98% |
|
LEM N 17:31:01 / 24.01.25 |
842.00 | 10.39% | -60.58% | 5.25% | 12.42% | -27.91% | -59.71% | -61.32% |
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 11.91% | 70.66% | 4.24% | 11.99% | 10.31% | 73.65% | 69.38% |
|
Sensirion N 17:31:01 / 24.01.25 |
63.20 | 13.00% | -24.94% | 17.47% | 11.46% | -2.17% | -17.06% | -41.50% |
|
Mikron N 17:31:01 / 24.01.25 |
16.400 | 13.89% | 7.19% | 6.15% | 17.14% | 14.69% | 3.80% | 123.43% |
|
Rieter N 17:31:01 / 24.01.25 |
97.50 | 14.02% | 7.44% | 7.50% | 14.71% | 6.21% | 9.80% | -47.33% |
|
Schweiter Techn N 17:31:01 / 24.01.25 |
481.00 | 14.16% | -9.15% | 10.96% | 14.66% | 19.65% | 0.42% | -62.99% |
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 15.06% | -1.16% | 1.70% | 13.90% | 13.04% | -10.88% | 6.81% |
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 16.17% | -33.37% | 20.42% | 18.13% | 22.80% | -21.02% | -46.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 17:31:01 / 24.01.25 |
3.900 | -2.99% |
4.070 10:19 |
3.900 17:31 |
4.370 15.01.25 |
3.880 23.01.25 |
2'792 |
|
medmix N 17:31:01 / 24.01.25 |
12.420 | 4.37% |
12.520 12:59 |
12.140 09:00 |
12.520 24.01.25 |
8.950 03.01.25 |
95'259 |
|
Meyer Burger N 17:31:01 / 24.01.25 |
1.960 | -3.64% |
2.100 09:07 |
1.950 13:44 |
4.000 20.01.25 |
1.832 22.01.25 |
181'491 |
|
Mikron N 17:31:01 / 24.01.25 |
16.400 | 0.00% |
16.550 09:31 |
16.400 09:00 |
16.550 24.01.25 |
13.850 03.01.25 |
8'315 |
|
Montana Aerosp N 17:31:01 / 24.01.25 |
14.960 | -0.27% |
15.180 09:15 |
14.880 13:50 |
15.200 22.01.25 |
14.140 03.01.25 |
14'540 |
|
OC Oerlikon N 17:31:01 / 24.01.25 |
3.594 | 1.53% |
3.648 09:46 |
3.540 09:00 |
3.648 24.01.25 |
3.346 13.01.25 |
377'086 |
|
Orell Füssli N 17:31:01 / 24.01.25 |
77.00 | 0.00% |
77.20 09:24 |
76.60 10:40 |
78.00 06.01.25 |
76.00 14.01.25 |
1'114 |
|
Perrot Duval I 17:31:30 / 23.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
52.00 15.01.25 |
2 | ||
|
Phoenix Mecano N 17:31:01 / 24.01.25 |
415.00 | -0.48% |
417.00 10:40 |
412.00 10:45 |
433.00 03.01.25 |
400.00 13.01.25 |
303 |
|
Rieter N 17:31:01 / 24.01.25 |
97.50 | 0.72% |
99.00 10:25 |
97.00 16:24 |
99.70 22.01.25 |
85.20 03.01.25 |
4'122 |
|
Schindler N 17:31:01 / 24.01.25 |
252.50 | -0.20% |
253.50 11:42 |
251.00 15:30 |
253.50 24.01.25 |
242.00 13.01.25 |
13'506 |
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | -0.31% |
259.40 10:02 |
256.60 15:49 |
259.40 23.01.25 |
245.20 13.01.25 |
78'136 |
|
Schlatter N 12:47:42 / 24.01.25 |
21.60 | -1.82% |
21.60 10:12 |
21.60 10:12 |
22.60 16.01.25 |
21.40 06.01.25 |
118 |
|
Schweiter Techn N 17:31:01 / 24.01.25 |
481.00 | 2.01% |
488.00 09:39 |
470.00 09:00 |
488.00 24.01.25 |
404.50 14.01.25 |
4'158 |
|
Sensirion N 17:31:01 / 24.01.25 |
63.20 | 0.96% |
65.30 12:57 |
63.20 15:36 |
65.30 24.01.25 |
52.10 16.01.25 |
10'577 |
|
SFS N 17:31:01 / 24.01.25 |
116.40 | -4.43% |
122.00 09:01 |
115.60 16:44 |
126.40 03.01.25 |
115.40 15.01.25 |
52'029 |
|
SGS Rg 17:31:01 / 24.01.25 |
85.02 | -1.51% |
86.28 09:15 |
84.84 15:52 |
93.72 14.01.25 |
84.60 17.01.25 |
335'050 |
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 2.05% |
19.530 09:24 |
19.070 09:00 |
19.530 24.01.25 |
17.870 09.01.25 |
723'179 |
|
Skan N 17:31:01 / 24.01.25 |
79.40 | 0.25% |
80.00 10:51 |
79.30 09:40 |
80.90 22.01.25 |
73.70 15.01.25 |
1'753 |
|
Stadler Rail N 17:31:01 / 24.01.25 |
20.30 | 2.63% |
20.40 09:39 |
19.940 09:02 |
20.80 07.01.25 |
19.580 15.01.25 |
216'143 |
|
StarragTornos N 15:40:01 / 24.01.25 |
40.20 | 0.50% |
41.20 09:15 |
40.20 14:50 |
42.20 16.01.25 |
37.20 03.01.25 |
498 |
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 0.68% |
149.00 14:15 |
146.60 09:11 |
150.60 22.01.25 |
131.80 03.01.25 |
28'099 |
|
VAT N 17:38:03 / 24.01.25 |
343.70 | 0.53% |
351.40 10:32 |
343.00 15:44 |
369.80 07.01.25 |
325.50 13.01.25 |
69'765 |
|
Vetropack N 17:31:01 / 24.01.25 |
24.50 | 0.00% |
25.15 09:52 |
24.40 15:54 |
26.00 03.01.25 |
23.15 14.01.25 |
17'013 |
|
R&S Group Hldg N-A 17:31:01 / 24.01.25 |
21.50 | 4.88% |
21.50 15:47 |
20.70 09:00 |
21.50 16.01.25 |
18.600 03.01.25 |
63'025 |