Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:30:52 / 14.07.25 |
3.630 | -7.04% | -11.48% | -5.22% | -4.47% | 12.12% | -16.36% | -46.06% |
medmix N 17:30:52 / 14.07.25 |
12.600 | 47.05% | -31.89% | -0.79% | 20.92% | 30.18% | -11.64% | -38.03% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.10% | -99.32% |
Mikron N 17:30:52 / 14.07.25 |
16.580 | 15.28% | 8.50% | 0.36% | -4.38% | 11.26% | -17.10% | 129.28% |
Montana Aero N 17:30:52 / 14.07.25 |
25.15 | 75.63% | 42.41% | -3.82% | 25.75% | 78.12% | 28.58% | 50.78% |
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | 9.06% | 0.84% | 2.15% | 3.26% | 15.86% | -23.18% | -42.18% |
Orell Füssli N 17:30:52 / 14.07.25 |
98.00 | 25.71% | 28.72% | 0.00% | 1.45% | 1.89% | 27.27% | 11.52% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 11.79% | -12.00% | -8.33% | -1.79% | -42.41% |
Phoenix Mecano N 17:30:52 / 14.07.25 |
452.00 | 6.12% | 3.92% | 0.00% | 0.44% | 6.37% | -10.32% | 34.23% |
Rieter N 17:30:52 / 14.07.25 |
69.50 | -18.14% | -22.86% | 2.06% | -8.67% | 8.09% | -39.46% | -33.81% |
Schindler N 17:30:52 / 14.07.25 |
287.00 | 16.77% | 44.86% | 0.35% | -0.35% | 8.65% | 26.99% | 63.28% |
Schindler PS 17:32:29 / 14.07.25 |
295.80 | 18.77% | 41.42% | 0.75% | -0.67% | 8.54% | 29.28% | 65.22% |
Schlatter N 15:16:34 / 14.07.25 |
23.00 | 9.26% | -4.95% | 0.00% | -6.50% | 15.69% | -9.23% | -5.69% |
Schweiter Techn N 17:30:52 / 14.07.25 |
412.00 | 1.09% | -19.56% | 6.32% | 5.91% | 21.01% | 0.37% | -55.44% |
Sensirion N 17:30:52 / 14.07.25 |
81.00 | 49.64% | -0.60% | 3.18% | 7.43% | 38.17% | 0.00% | -16.01% |
SFS N 17:30:52 / 14.07.25 |
108.20 | -12.10% | 5.95% | 0.37% | -2.87% | 8.45% | -13.02% | 13.11% |
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -8.16% | 15.05% | -0.31% | -2.36% | 8.53% | 1.54% | -6.43% |
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -16.16% | -22.53% | 3.17% | -3.98% | -2.22% | -12.42% | -32.42% |
Skan N 17:30:52 / 14.07.25 |
72.50 | -4.86% | -10.27% | 2.40% | -3.20% | 15.45% | -8.69% | 21.04% |
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | 4.72% | -31.18% | 6.30% | 3.83% | 2.46% | -20.92% | -32.29% |
StarragTornos N 17:30:52 / 14.07.25 |
32.00 | -12.16% | -34.48% | -3.32% | -7.51% | -9.47% | -37.25% | -27.78% |
Sulzer N 17:30:52 / 14.07.25 |
146.00 | 9.92% | 67.64% | 2.82% | -4.33% | 8.11% | 9.77% | 144.69% |
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.28% | -19.72% | 0.03% | -2.09% | 24.78% | -35.95% | 50.00% |
Vetropack N 17:30:52 / 14.07.25 |
31.80 | 25.49% | -18.16% | 0.47% | -5.78% | 17.22% | 0.95% | -14.21% |
R&S Group Hldg N-A 17:33:04 / 14.07.25 |
28.40 | 49.06% | 162.26% | -4.54% | -2.74% | 43.60% | 105.80% | 194.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Bucher N 17:30:52 / 14.07.25 |
396.50 | -2.46% |
404.50 09:05 |
395.50 14:56 |
410.50 11.06.25 |
275.00 07.04.25 |
11'097 |
Luzerner KB N 17:30:52 / 14.07.25 |
74.20 | 0.68% |
74.30 17:01 |
73.30 09:55 |
74.30 14.07.25 |
63.60 03.01.25 |
11'620 |
Skan N 17:30:52 / 14.07.25 |
72.50 | 0.00% |
72.80 09:01 |
71.50 13:29 |
80.90 22.01.25 |
56.00 07.04.25 |
11'986 |
Kardex N 17:30:52 / 14.07.25 |
295.00 | 0.34% |
296.00 12:19 |
289.50 09:01 |
298.50 22.01.25 |
175.20 07.04.25 |
12'114 |
Comet N 17:30:52 / 14.07.25 |
274.80 | -0.87% |
275.60 09:17 |
271.00 10:18 |
283.50 31.01.25 |
171.20 07.04.25 |
14'118 |
Sensirion N 17:30:52 / 14.07.25 |
81.00 | -2.29% |
82.10 09:29 |
79.50 09:16 |
85.60 30.06.25 |
48.75 09.04.25 |
14'521 |
Rieter N 17:30:52 / 14.07.25 |
69.50 | 0.00% |
70.20 09:50 |
69.50 09:01 |
99.70 22.01.25 |
50.00 07.04.25 |
16'700 |
SFS N 17:30:52 / 14.07.25 |
108.20 | -1.99% |
109.40 09:21 |
107.40 16:58 |
126.40 03.01.25 |
95.50 07.04.25 |
21'243 |
Flughafen Zürich N 17:30:52 / 14.07.25 |
232.80 | 1.22% |
233.00 12:07 |
228.60 09:17 |
235.60 06.06.25 |
185.10 07.04.25 |
31'263 |
INFICON HLDG N 17:30:52 / 14.07.25 |
104.40 | -1.14% |
105.00 09:01 |
103.20 14:44 |
121.00 20.01.25 |
66.60 07.04.25 |
31'722 |
DKSH N 17:30:52 / 14.07.25 |
63.60 | -1.55% |
64.30 09:05 |
63.20 10:28 |
73.70 24.03.25 |
53.50 07.04.25 |
41'267 |
Sulzer N 17:30:52 / 14.07.25 |
146.00 | 1.39% |
146.00 17:30 |
143.40 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
42'057 |
medmix N 17:30:52 / 14.07.25 |
12.600 | -2.63% |
13.020 09:22 |
12.580 17:09 |
13.720 24.02.25 |
8.350 07.04.25 |
49'130 |
Schindler PS 17:32:29 / 14.07.25 |
295.80 | -0.54% |
297.20 09:01 |
293.40 10:11 |
306.80 20.05.25 |
245.20 13.01.25 |
56'032 |
VAT N 17:30:52 / 14.07.25 |
332.40 | -1.77% |
336.70 09:02 |
329.60 15:45 |
375.90 21.02.25 |
236.50 07.04.25 |
57'601 |
Montana Aero N 17:30:52 / 14.07.25 |
25.15 | 0.00% |
25.20 09:02 |
24.80 09:22 |
26.50 30.06.25 |
13.300 09.04.25 |
67'050 |
R&S Group Hldg N-A 17:33:04 / 14.07.25 |
28.40 | 2.16% |
28.75 10:26 |
27.90 09:01 |
30.40 08.07.25 |
15.700 07.04.25 |
81'541 |
Accelleron N 17:30:52 / 14.07.25 |
57.30 | -0.09% |
57.35 09:01 |
56.60 09:30 |
57.35 11.07.25 |
30.00 07.04.25 |
83'485 |
Kühne + Nagel N 17:32:29 / 14.07.25 |
171.70 | -0.95% |
172.75 14:28 |
171.35 10:11 |
218.80 10.03.25 |
161.05 07.04.25 |
91'554 |
Stadler Rail N 17:30:52 / 14.07.25 |
20.60 | -1.15% |
20.80 11:43 |
20.42 16:38 |
23.65 18.03.25 |
17.150 07.04.25 |
101'086 |
SGS Rg 17:32:38 / 14.07.25 |
82.84 | -0.74% |
83.34 09:01 |
82.54 10:19 |
99.06 12.02.25 |
71.12 09.04.25 |
188'017 |
OC Oerlikon N 17:30:52 / 14.07.25 |
3.804 | -0.63% |
3.826 11:20 |
3.780 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
219'872 |
Adecco N 17:33:45 / 14.07.25 |
25.14 | -0.32% |
26.02 11:59 |
24.82 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
570'695 |
SIG Group N 17:30:52 / 14.07.25 |
14.950 | -0.27% |
14.980 17:15 |
14.850 09:01 |
20.84 21.02.25 |
14.350 01.07.25 |
623'503 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 |