Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Comet N 17:31:00 / 07.07.25 |
266.80 | 5.19% | -1.43% | 7.06% | 13.16% | 26.69% | -29.04% | 86.71% |
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | 6.15% | -1.84% | 0.92% | -0.27% | 12.37% | -24.62% | -43.89% |
Sensirion N 17:31:00 / 07.07.25 |
78.50 | 42.24% | -5.52% | -7.10% | 7.07% | 35.81% | -2.85% | -16.61% |
MCH N 17:31:00 / 07.07.25 |
3.830 | -4.52% | -9.09% | -0.26% | 2.70% | 16.06% | 0.79% | -43.30% |
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 1.85% | -11.40% | -5.74% | -5.17% | 9.52% | -11.54% | -17.77% |
Skan N 17:31:00 / 07.07.25 |
70.80 | -6.82% | -12.13% | -1.12% | -5.46% | 13.28% | -11.61% | 37.07% |
INFICON HLDG N 17:31:00 / 07.07.25 |
103.60 | -1.74% | -15.59% | -2.63% | 0.99% | 27.90% | -25.14% | 42.98% |
Vetropack N 17:31:00 / 07.07.25 |
31.65 | 24.31% | -18.93% | -0.94% | -8.12% | 14.26% | -2.62% | -14.32% |
Bystronic N 17:31:00 / 07.07.25 |
380.00 | 21.94% | -20.67% | -1.30% | 1.61% | 56.06% | 1.60% | -44.98% |
VAT N 17:31:00 / 07.07.25 |
332.30 | -2.80% | -20.95% | -0.72% | 2.30% | 16.19% | -36.07% | 52.15% |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | -18.00% | -22.52% | 0.00% | -24.31% | -16.61% | -12.14% | 0.00% |
Klingelnberg N 17:31:00 / 07.07.25 |
12.750 | -4.15% | -22.56% | -2.67% | -3.05% | 20.28% | -27.56% | -15.89% |
Rieter N 17:31:00 / 07.07.25 |
68.10 | -18.49% | -23.20% | 0.00% | -9.54% | 2.71% | -40.78% | -34.84% |
Interroll N 17:31:00 / 07.07.25 |
2'015.00 | 2.06% | -23.78% | 1.66% | 3.72% | 12.07% | -25.51% | -2.86% |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -18.29% | -24.50% | -1.16% | -11.78% | -5.42% | -17.76% | -30.76% |
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | -6.78% | -25.82% | 2.79% | -3.39% | 12.32% | -3.13% | -57.51% |
medmix N 17:31:00 / 07.07.25 |
12.700 | 44.32% | -33.16% | 5.13% | 20.04% | 29.33% | -9.67% | -39.29% |
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | -10.54% | -33.27% | -1.49% | -5.43% | -8.06% | -35.10% | -31.89% |
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | -2.81% | -36.13% | -0.87% | -6.75% | -4.06% | -25.17% | -38.05% |
Dätwyler I 17:31:00 / 07.07.25 |
117.60 | -11.11% | -39.34% | -2.16% | -1.17% | 1.38% | -31.87% | -39.78% |
Carlo Gavazzi N 12:33:52 / 07.07.25 |
193.50 | 5.72% | -39.38% | -5.15% | -7.18% | -3.25% | -29.12% | -34.24% |
Adecco N 17:31:00 / 07.07.25 |
24.80 | 10.91% | -39.91% | 5.17% | 11.91% | 12.73% | -18.04% | -23.88% |
Kühne + Nagel N 17:31:02 / 07.07.25 |
171.55 | -17.54% | -40.87% | -0.06% | -8.61% | -5.17% | -32.96% | -24.18% |
Komax N 17:31:00 / 07.07.25 |
96.90 | -15.04% | -51.27% | 0.10% | -13.84% | 2.22% | -28.01% | -57.71% |
LEM N 17:31:00 / 07.07.25 |
839.00 | 13.36% | -59.52% | 0.72% | 4.22% | 30.69% | -38.49% | -53.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:00 / 07.07.25 |
3.830 | 0.79% |
3.880 11:10 |
3.800 15:47 |
4.370 15.01.25 |
2.940 24.04.25 |
4'668 |
medmix N 17:31:00 / 07.07.25 |
12.700 | 0.00% |
12.840 13:28 |
12.540 10:32 |
13.720 24.02.25 |
8.350 07.04.25 |
68'863 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 17:31:00 / 07.07.25 |
16.520 | -1.67% |
16.800 15:06 |
16.460 17:00 |
17.850 26.03.25 |
13.850 03.01.25 |
5'508 |
Montana Aero N 17:31:00 / 07.07.25 |
26.15 | 2.15% |
26.30 16:47 |
25.40 10:16 |
26.50 30.06.25 |
13.300 09.04.25 |
45'193 |
OC Oerlikon N 17:31:00 / 07.07.25 |
3.724 | -0.05% |
3.746 14:13 |
3.696 09:08 |
4.304 20.02.25 |
2.210 07.04.25 |
296'199 |
Orell Füssli N 17:31:00 / 07.07.25 |
98.00 | 0.41% |
98.00 11:37 |
96.60 10:02 |
105.00 12.05.25 |
76.00 14.01.25 |
1'963 |
Perrot Duval I 09:00:29 / 04.07.25 |
49.20 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
2 | ||
Phoenix Mecano N 17:31:00 / 07.07.25 |
452.00 | -0.44% |
459.00 09:25 |
452.00 17:31 |
477.00 15.05.25 |
391.00 07.04.25 |
100 |
Rieter N 17:31:00 / 07.07.25 |
68.10 | -1.59% |
69.00 11:13 |
67.80 16:35 |
99.70 22.01.25 |
50.00 07.04.25 |
3'521 |
Schindler N 17:31:00 / 07.07.25 |
286.00 | 0.88% |
286.50 11:32 |
283.50 09:09 |
297.50 21.05.25 |
240.00 07.04.25 |
8'843 |
Schindler PS 17:35:02 / 07.07.25 |
293.60 | 0.82% |
294.20 13:00 |
291.00 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
45'231 |
Schlatter N 17:31:00 / 07.07.25 |
23.00 | 4.55% |
23.20 09:58 |
23.00 09:38 |
25.00 04.06.25 |
18.100 14.05.25 |
277 |
Schweiter Techn N 17:31:00 / 07.07.25 |
387.50 | 0.65% |
393.00 13:43 |
386.50 09:01 |
488.00 24.01.25 |
315.50 07.04.25 |
640 |
Sensirion N 17:31:00 / 07.07.25 |
78.50 | -0.38% |
78.80 09:52 |
77.40 15:17 |
85.60 30.06.25 |
48.75 09.04.25 |
12'679 |
SFS N 17:35:02 / 07.07.25 |
107.80 | 0.00% |
108.60 09:06 |
107.40 09:07 |
126.40 03.01.25 |
95.50 07.04.25 |
13'124 |
SGS Rg 17:35:02 / 07.07.25 |
83.10 | -0.34% |
83.48 09:12 |
82.60 13:39 |
99.06 12.02.25 |
71.12 09.04.25 |
252'255 |
SIG Group N 17:31:00 / 07.07.25 |
14.490 | -0.82% |
14.640 09:49 |
14.420 15:18 |
20.84 21.02.25 |
14.350 01.07.25 |
621'031 |
Skan N 17:31:00 / 07.07.25 |
70.80 | -0.28% |
71.50 10:04 |
70.60 15:52 |
80.90 22.01.25 |
56.00 07.04.25 |
9'910 |
Stadler Rail N 17:31:00 / 07.07.25 |
19.380 | 0.21% |
19.460 09:58 |
19.270 09:05 |
23.65 18.03.25 |
17.150 07.04.25 |
68'868 |
StarragTornos N 17:31:00 / 07.07.25 |
33.10 | 0.00% |
33.30 09:10 |
33.10 09:37 |
42.20 16.01.25 |
31.00 19.06.25 |
399 |
Sulzer N 17:31:00 / 07.07.25 |
142.00 | -0.42% |
143.40 12:11 |
141.80 16:18 |
166.80 26.03.25 |
102.00 07.04.25 |
44'529 |
VAT N 17:31:00 / 07.07.25 |
332.30 | -0.27% |
333.60 16:02 |
329.10 12:34 |
375.90 21.02.25 |
236.50 07.04.25 |
33'905 |
Vetropack N 17:31:00 / 07.07.25 |
31.65 | -0.16% |
32.00 11:02 |
31.50 16:25 |
35.85 10.06.25 |
23.15 14.01.25 |
5'894 |
R&S Group Hldg N-A 17:33:02 / 07.07.25 |
29.75 | 2.23% |
30.00 11:45 |
28.95 09:01 |
30.00 07.07.25 |
15.700 07.04.25 |
87'032 |