×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | -6.98% | 16.50% | -39.70% |
|
Skan N 16:28:50 / 16.01.25 |
75.10 | -0.26% | -5.94% | -2.97% | 0.27% | -3.59% | -2.47% | 5.41% |
|
Mikron N 16:42:04 / 16.01.25 |
14.650 | -2.08% | -7.84% | 3.17% | 10.15% | -7.28% | -3.62% | 96.93% |
|
Comet N 16:41:02 / 16.01.25 |
254.00 | -1.81% | -7.99% | -1.55% | 3.89% | -15.61% | -8.44% | -16.01% |
|
Bucher N 16:32:24 / 16.01.25 |
326.50 | -0.77% | -8.41% | 0.31% | 2.19% | -6.98% | -8.23% | -29.77% |
|
OC Oerlikon N 16:41:51 / 16.01.25 |
3.488 | -1.82% | -9.22% | -1.80% | 2.41% | -14.00% | -1.86% | -63.20% |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 2.78% | -10.59% | 1.83% | 0.00% | -5.83% | -0.50% | 11.98% |
|
Montana Aerosp N 16:12:31 / 16.01.25 |
14.700 | 1.26% | -17.89% | -1.08% | 2.94% | -6.37% | -16.38% | -58.75% |
|
StarragTornos N 14:55:13 / 16.01.25 |
39.80 | 7.57% | -19.76% | 2.05% | 4.74% | -1.49% | -14.22% | -15.32% |
|
VAT N 16:41:22 / 16.01.25 |
339.20 | -2.45% | -20.66% | -0.03% | -0.09% | -7.17% | -15.71% | -14.87% |
|
Schweiter Techn N 16:34:06 / 16.01.25 |
415.50 | -0.36% | -20.71% | -0.36% | 6.95% | 3.49% | -10.06% | -68.87% |
|
Interroll N 16:08:45 / 16.01.25 |
2'075.00 | 6.07% | -20.79% | -2.35% | 5.01% | -10.37% | -17.82% | -41.00% |
|
Klingelnberg N 16:40:04 / 16.01.25 |
12.150 | -4.53% | -22.87% | -11.64% | -10.66% | -17.91% | -29.77% | -28.93% |
|
Meier Tobler N 16:41:47 / 16.01.25 |
27.80 | -1.77% | -24.90% | -2.11% | -0.54% | 0.36% | -23.73% | 48.40% |
|
Kühne + Nagel N 16:41:00 / 16.01.25 |
201.60 | -3.32% | -30.68% | -0.69% | -0.35% | -8.61% | -31.31% | -22.79% |
|
Dätwyler I 16:19:49 / 16.01.25 |
131.60 | -1.20% | -32.58% | -3.09% | -3.09% | -12.62% | -27.37% | -63.90% |
|
Stadler Rail N 16:39:07 / 16.01.25 |
20.10 | 1.01% | -33.62% | -0.99% | 2.87% | -21.18% | -25.50% | -51.75% |
|
Bystronic N 16:30:48 / 16.01.25 |
314.50 | 0.97% | -34.31% | -5.70% | 4.31% | -2.78% | -30.11% | -75.24% |
|
Sensirion N 16:36:18 / 16.01.25 |
52.10 | -3.25% | -35.73% | -15.42% | -1.70% | -20.34% | -29.59% | -51.01% |
|
Vetropack N 16:40:22 / 16.01.25 |
23.80 | -7.25% | -39.51% | 0.00% | -3.25% | -20.67% | -33.33% | -58.94% |
|
Carlo Gavazzi N 11:02:44 / 16.01.25 |
191.50 | 5.45% | -39.53% | -0.26% | -3.28% | -11.75% | -36.38% | -33.04% |
|
medmix N 16:17:22 / 16.01.25 |
10.940 | 20.68% | -44.11% | 6.84% | 32.13% | 9.95% | -37.20% | -75.54% |
|
Komax N 16:08:01 / 16.01.25 |
109.00 | -5.74% | -45.94% | -5.38% | -1.45% | -4.55% | -36.33% | -57.02% |
|
Adecco N 16:41:50 / 16.01.25 |
21.16 | -5.46% | -48.78% | 1.83% | -1.86% | -24.64% | -41.63% | -56.72% |
|
LEM N 16:25:11 / 16.01.25 |
803.00 | 9.58% | -60.87% | -0.25% | 10.61% | -33.08% | -59.95% | -63.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 13:32:10 / 16.01.25 |
4.300 | -0.46% |
4.340 09:21 |
4.220 12:54 |
4.370 15.01.25 |
3.980 07.01.25 |
19'562 |
|
medmix N 16:17:22 / 16.01.25 |
10.940 | 3.01% |
11.060 13:32 |
10.520 10:09 |
11.060 16.01.25 |
8.950 03.01.25 |
74'182 |
|
Meyer Burger N 16:33:58 / 16.01.25 |
2.400 | 4.71% |
2.480 11:03 |
2.300 09:00 |
2.480 16.01.25 |
2.042 03.01.25 |
118'613 |
|
Mikron N 16:42:04 / 16.01.25 |
14.650 | 3.90% |
14.950 13:42 |
14.050 10:38 |
14.950 16.01.25 |
13.850 03.01.25 |
6'196 |
|
Montana Aerosp N 16:12:31 / 16.01.25 |
14.700 | 1.38% |
15.080 11:26 |
14.540 09:00 |
15.080 16.01.25 |
14.140 03.01.25 |
9'642 |
|
OC Oerlikon N 16:41:51 / 16.01.25 |
3.488 | 1.22% |
3.508 15:14 |
3.436 09:38 |
3.586 06.01.25 |
3.346 13.01.25 |
401'978 |
|
Orell Füssli N 15:55:33 / 16.01.25 |
77.00 | 0.00% |
77.40 09:00 |
77.00 10:10 |
78.00 06.01.25 |
76.00 14.01.25 |
1'919 |
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
52.00 15.01.25 |
2 | ||
|
Phoenix Mecano N 16:00:45 / 16.01.25 |
414.00 | -0.24% |
417.00 10:40 |
413.00 12:44 |
433.00 03.01.25 |
400.00 13.01.25 |
75 |
|
Rieter N 16:36:53 / 16.01.25 |
86.20 | -0.46% |
88.00 09:00 |
86.00 16:01 |
90.20 10.01.25 |
85.20 03.01.25 |
975 |
|
Schindler N 16:31:28 / 16.01.25 |
242.50 | -0.82% |
246.00 09:00 |
242.00 16:19 |
251.00 03.01.25 |
242.00 13.01.25 |
14'350 |
|
Schindler PS 16:41:56 / 16.01.25 |
247.40 | -0.32% |
249.40 09:02 |
247.00 16:26 |
257.40 03.01.25 |
245.20 13.01.25 |
41'375 |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 1.80% |
22.60 14:27 |
22.20 14:27 |
22.60 16.01.25 |
21.40 06.01.25 |
150 |
|
Schweiter Techn N 16:34:06 / 16.01.25 |
415.50 | 0.97% |
415.50 16:34 |
407.00 11:09 |
436.00 08.01.25 |
404.50 14.01.25 |
570 |
|
Sensirion N 16:36:18 / 16.01.25 |
52.10 | -2.80% |
54.00 09:01 |
52.10 16:36 |
63.30 10.01.25 |
52.10 16.01.25 |
10'753 |
|
SFS N 16:36:53 / 16.01.25 |
115.60 | -1.53% |
117.80 09:00 |
115.40 16:20 |
126.40 03.01.25 |
115.40 15.01.25 |
21'140 |
|
SGS Rg 16:41:31 / 16.01.25 |
85.28 | -1.64% |
86.56 09:18 |
84.72 16:21 |
93.72 14.01.25 |
84.72 16.01.25 |
452'285 |
|
SIG Group N 16:39:13 / 16.01.25 |
18.910 | -0.11% |
19.230 09:00 |
18.860 16:15 |
19.230 16.01.25 |
17.870 09.01.25 |
240'931 |
|
Skan N 16:28:50 / 16.01.25 |
75.10 | -1.18% |
76.60 11:29 |
75.10 15:51 |
80.30 07.01.25 |
73.70 15.01.25 |
1'908 |
|
Stadler Rail N 16:39:07 / 16.01.25 |
20.10 | 0.00% |
20.25 09:00 |
19.940 09:34 |
20.80 07.01.25 |
19.580 15.01.25 |
66'075 |
|
StarragTornos N 14:55:13 / 16.01.25 |
39.80 | 0.00% |
42.20 09:15 |
39.40 14:34 |
42.20 16.01.25 |
37.20 03.01.25 |
466 |
|
Sulzer N 16:40:55 / 16.01.25 |
138.00 | 0.15% |
139.60 09:00 |
136.80 10:08 |
139.60 16.01.25 |
131.80 03.01.25 |
16'304 |
|
VAT N 16:41:22 / 16.01.25 |
339.20 | 1.44% |
346.00 09:02 |
337.20 16:01 |
369.80 07.01.25 |
325.50 13.01.25 |
39'365 |
|
Vetropack N 16:40:22 / 16.01.25 |
23.80 | 0.63% |
24.10 14:54 |
23.60 11:41 |
26.00 03.01.25 |
23.15 14.01.25 |
4'946 |
|
R&S Group Hldg N-A 16:41:02 / 16.01.25 |
21.00 | 0.96% |
21.50 14:52 |
20.60 09:25 |
21.50 16.01.25 |
18.600 03.01.25 |
113'644 |