Der Zementkonzern trennt sich von Aktivitäten in Afrika und im Nahen Osten, und geht damit noch ein anderes Problem an. Ausserdem: 2024 ist gerade für einstige Schweizer Lieblingsaktien ein zähes Jahr, Barry Callebaut und die Artisan-Beteiligung und ein Wort zu Flughafen Zürich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 09.12.2024 - 17:30:51
- 2'699.24
- -0.23%
- -6.17
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Luzerner KB N 17:30:51 / 09.12.24 |
64.20 | -10.83% | -21.07% | 1.58% | 0.16% | 2.88% | -10.83% | -21.35% |
LEM N 17:30:51 / 09.12.24 |
784.00 | -62.22% | -56.30% | 0.64% | -10.81% | -39.22% | -60.90% | -67.27% |
Kühne + Nagel N 17:30:51 / 09.12.24 |
211.10 | -27.16% | -1.91% | -1.03% | 2.28% | -14.47% | -21.14% | -23.93% |
Komax N 17:30:51 / 09.12.24 |
116.60 | -41.85% | -54.72% | 1.39% | 4.67% | -2.18% | -39.46% | -54.77% |
Klingelnberg N 17:30:51 / 09.12.24 |
13.400 | -18.29% | -10.67% | 1.52% | -2.19% | -14.38% | -18.79% | -23.43% |
Kardex N 17:33:17 / 09.12.24 |
271.50 | 24.54% | 78.62% | -1.09% | 2.45% | 3.82% | 27.46% | -6.54% |
Interroll N 17:30:51 / 09.12.24 |
2'160.00 | -19.10% | -8.09% | -0.69% | -4.00% | -13.60% | -12.20% | -47.70% |
Inficon N 17:30:51 / 09.12.24 |
1'020.00 | -15.42% | 26.08% | 0.00% | -3.23% | -11.61% | -14.43% | -22.14% |
Flughafen Zürich N 17:30:51 / 09.12.24 |
218.60 | 24.49% | 52.76% | 1.77% | 8.43% | 9.46% | 19.19% | 40.58% |
Dätwyler I 17:30:51 / 09.12.24 |
140.60 | -27.97% | -23.59% | 1.88% | -3.57% | -17.87% | -30.22% | -63.90% |
dormakaba N 17:30:51 / 09.12.24 |
672.00 | 48.02% | 98.52% | 1.97% | -1.75% | 12.94% | 56.64% | 15.27% |
DKSH N 17:30:51 / 09.12.24 |
66.00 | 13.01% | -5.98% | 0.92% | 0.15% | -0.90% | 14.38% | -10.27% |
CPH N 17:30:51 / 09.12.24 |
67.60 | 10.39% | 20.30% | -0.59% | 0.30% | 6.29% | 15.84% | 53.82% |
Comet N 17:30:51 / 09.12.24 |
272.00 | 2.56% | 38.92% | -1.45% | -7.01% | -11.69% | 10.66% | -23.60% |
Cicor N 17:30:51 / 09.12.24 |
59.00 | 18.47% | 37.53% | -1.01% | -1.01% | 13.46% | 14.79% | 17.91% |
Carlo Gavazzi N 17:30:51 / 09.12.24 |
192.00 | -40.00% | -36.21% | -4.00% | -6.34% | -17.60% | -38.66% | -28.62% |
Bystronic N 17:30:51 / 09.12.24 |
315.50 | -33.79% | -50.78% | -2.92% | 0.16% | 1.77% | -34.75% | -76.17% |
BVZ N 17:30:51 / 09.12.24 |
855.00 | -7.07% | 17.12% | -2.29% | -4.47% | -7.57% | -5.00% | 20.42% |
Burckhardt N 17:30:51 / 09.12.24 |
662.00 | 30.57% | 20.15% | -0.90% | 1.53% | 13.36% | 34.28% | 59.13% |
Bucher N 17:30:52 / 09.12.24 |
341.50 | -3.31% | -11.71% | -0.15% | 0.29% | -2.71% | -1.30% | -22.39% |
Adval Tech N 17:33:13 / 09.12.24 |
79.00 | -29.46% | -43.57% | 10.49% | 5.33% | 0.00% | -28.83% | -54.07% |
Adecco N 17:33:40 / 09.12.24 |
24.36 | -40.97% | -20.03% | 3.31% | -2.48% | -10.04% | -41.54% | -46.77% |
ABB N 17:36:05 / 09.12.24 |
51.94 | 39.25% | 85.10% | 1.80% | 2.53% | 10.77% | 40.49% | 58.77% |
Vetropack N 17:30:51 / 09.12.24 |
26.05 | -33.38% | -27.84% | 0.58% | -7.79% | -16.24% | -29.69% | -52.29% |
StarragTornos N 17:30:51 / 09.12.24 |
36.60 | -26.21% | -28.24% | -2.14% | -10.73% | -20.43% | -27.52% | -18.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Luzerner KB N 17:30:51 / 09.12.24 |
64.20 | 0.00% |
73.50 01.02.24 |
60.50 10.09.24 |
9'885 | ||
LEM N 17:30:51 / 09.12.24 |
784.00 | 0.00% |
2'110.00 25.01.24 |
753.00 05.12.24 |
2'528 | ||
Kühne + Nagel N 17:30:51 / 09.12.24 |
211.10 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
90'434 | ||
Komax N 17:30:51 / 09.12.24 |
116.60 | 0.00% |
201.00 03.01.24 |
100.20 22.11.24 |
19'317 | ||
Klingelnberg N 17:30:51 / 09.12.24 |
13.400 | 0.00% |
18.400 24.06.24 |
11.700 21.11.24 |
2'232 | ||
Kardex N 17:33:17 / 09.12.24 |
271.50 | 0.00% |
284.00 04.12.24 |
208.00 03.01.24 |
6'654 | ||
Interroll N 17:30:51 / 09.12.24 |
2'160.00 | 0.00% |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'112 | ||
Inficon N 17:30:51 / 09.12.24 |
1'020.00 | 0.00% |
1'508.00 06.06.24 |
987.00 19.11.24 |
6'821 | ||
Flughafen Zürich N 17:30:51 / 09.12.24 |
218.60 | 0.00% |
224.60 05.12.24 |
172.10 17.01.24 |
54'979 | ||
Dätwyler I 17:30:51 / 09.12.24 |
140.60 | 0.00% |
204.00 17.05.24 |
130.80 22.11.24 |
8'926 | ||
dormakaba N 17:30:51 / 09.12.24 |
672.00 | 0.00% |
697.00 11.11.24 |
418.00 19.01.24 |
9'020 | ||
DKSH N 17:30:51 / 09.12.24 |
66.00 | 0.00% |
69.10 31.07.24 |
53.95 25.01.24 |
71'779 | ||
CPH N 17:30:51 / 09.12.24 |
67.60 | 0.00% |
75.00 07.10.24 |
59.36 15.03.24 |
3'761 | ||
Comet N 17:30:51 / 09.12.24 |
272.00 | 0.00% |
389.00 16.07.24 |
243.40 09.01.24 |
20'406 | ||
Cicor N 17:30:51 / 09.12.24 |
59.00 | 0.00% |
60.20 02.12.24 |
48.50 15.05.24 |
5'308 | ||
Carlo Gavazzi N 17:30:51 / 09.12.24 |
192.00 | 0.00% |
335.00 02.04.24 |
192.00 05.12.24 |
468 | ||
Bystronic N 17:30:51 / 09.12.24 |
315.50 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
1'387 | ||
BVZ N 17:30:51 / 09.12.24 |
855.00 | 0.00% |
1'080.00 19.04.24 |
855.00 09.12.24 |
90 | ||
Burckhardt N 17:30:51 / 09.12.24 |
662.00 | 0.00% |
682.00 21.11.24 |
450.00 13.02.24 |
4'195 | ||
Bucher N 17:30:52 / 09.12.24 |
341.50 | 0.00% |
401.50 02.04.24 |
324.00 13.11.24 |
13'948 | ||
Adval Tech N 17:33:13 / 09.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
6 | ||
Adecco N 17:33:40 / 09.12.24 |
24.36 | 0.00% |
41.53 03.01.24 |
22.48 22.11.24 |
727'775 | ||
ABB N 17:36:05 / 09.12.24 |
51.94 | 0.00% |
52.48 09.12.24 |
35.15 19.01.24 |
1'905'249 | ||
Vetropack N 17:30:51 / 09.12.24 |
26.05 | 0.00% |
41.45 15.03.24 |
25.65 05.12.24 |
18'207 | ||
StarragTornos N 17:30:51 / 09.12.24 |
36.60 | 0.00% |
54.50 27.06.24 |
35.20 18.11.24 |
1'493 |