×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 10.12.2024 - 17:33:14
  • 2'662.09
  • -1.38%
  • -37.15
Börse:SIX Swiss Exchange
R&S Group Hldg N-A
19.50
1.30%
Meier Tobler N
28.00
-1.75%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
R&S Group Hldg N-A
17:30:59 / 10.12.24 		19.500 81.60% 104.79% -2.01% -9.72% 12.39% 93.07% 0.00%
Meier Tobler N
17:30:59 / 10.12.24 		28.00 -22.87% -30.49% 6.06% 5.26% 13.59% -20.79% 74.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Mikron N
17:30:59 / 10.12.24 		13.650 1.87% 13.650
17:30 		13.300
09:00 		20.00
09.04.24 		13.100
06.12.24 		4'942
Komax N
17:30:59 / 10.12.24 		120.20 3.09% 120.20
17:30 		116.40
09:02 		201.00
03.01.24 		100.20
22.11.24 		16'435

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.12.24
11'642.39 -1.01%
Eurozone 50
17:30 / 10.12.24
499.51 -0.71%
S&P 500 (ETF SPY)
19:24 / 10.12.24
604.25 -0.07%
VSMI Vola-Index
17:20 / 10.12.24
11.037 -0.03%
EUR/CHF
19:39 / 10.12.24
0.9287 0.12%
L&S Dax
19:39 / 10.12.24
20'348.00 0.21%
USD/CHF
19:39 / 10.12.24
0.8824 0.43%
Rohöl Brent
19:39 / 10.12.24
72.39 0.69%
Gold 1 Uz
19:39 / 10.12.24
2'692.19 1.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.12.24
11'642.39 -1.01%

Top 5zur Gesamtübersicht

UBS N
17:36 / 10.12.24
28.12 -2.19%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Swiss Re N
17:36 / 10.12.24
129.05 -1.45%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
ABB N
17:31 / 10.12.24
51.28 -1.27%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Zurich Insurance N
17:38 / 10.12.24
549.00 -0.87%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Swisscom N
17:36 / 10.12.24
504.00 -0.79%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%

Flop 5zur Gesamtübersicht

UBS N
17:36 / 10.12.24
28.12 -2.19%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Swiss Re N
17:36 / 10.12.24
129.05 -1.45%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
ABB N
17:31 / 10.12.24
51.28 -1.27%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Zurich Insurance N
17:38 / 10.12.24
549.00 -0.87%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Swisscom N
17:36 / 10.12.24
504.00 -0.79%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.12.24
15'534.59 -0.86%

Top 5zur Gesamtübersicht

Meyer Burger N
17:32 / 10.12.24
2.820 -11.88%
SHL Telemedicine N
13:14 / 10.12.24
2.310 -8.70%
Orior N
17:30 / 10.12.24