×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
-0.08%
SPI PR
-0.01%
SMIM
0.11%
SMI
-0.08%
SPI PR
-0.01%
SMIM
0.11%
SMI
-0.08%
SPI PR
-0.01%
SMIM
0.11%
SMI
-0.08%
SPI PR
-0.01%
SMIM
0.11%
SMI
-0.08%
SPI PR
-0.01%
SMIM
0.11%
SMI
-0.08%
SPI PR
-0.01%
SMIM
0.11%
SMI
-0.08%
SPI PR
-0.01%
SMIM
0.11%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 12:07 / 12.02.25 |
12'684.27 | -0.08% | |
Eurozone 50 12:22 / 12.02.25 |
545.93 | 0.14% | |
L&S Dax 12:22 / 12.02.25 |
22'088.50 | -0.03% | |
S&P 500 (ETF SPY) 22:15 / 11.02.25 |
605.31 | 0.08% | |
VSMI Vola-Index 12:07 / 12.02.25 |
13.051 | -0.59% | |
EUR/CHF 12:22 / 12.02.25 |
0.9457 | -0.07% | |
USD/CHF 12:22 / 12.02.25 |
0.9108 | -0.31% | |
Gold 1 Uz 12:21 / 12.02.25 |
2'880.50 | -0.62% | |
Rohöl Brent 12:22 / 12.02.25 |
76.21 | -0.84% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 12:07 / 12.02.25 |
12'684.27 | -0.08% |
Top 5zur Gesamtübersicht
ABB N 12:07 / 12.02.25 |
50.22 | -0.75% | |
Alcon N 12:07 / 12.02.25 |
81.22 | -1.10% | |
Richemont N 12:06 / 12.02.25 |
178.45 | -0.31% | |
Geberit N 12:07 / 12.02.25 |
513.00 | 0.23% | |
Givaudan N 12:05 / 12.02.25 |
3'827.00 | -0.05% | |
Holcim N 12:06 / 12.02.25 |
96.36 | 0.27% | |
Kühne + Nagel N 12:05 / 12.02.25 |
208.40 | -0.53% | |
Logitech N 12:07 / 12.02.25 |
91.28 | -0.02% | |
Lonza N 12:06 / 12.02.25 |
600.40 | -1.38% | |
Nestlé N 12:07 / 12.02.25 |
78.36 | 0.20% | |
Novartis N 12:07 / 12.02.25 |
97.56 | -0.49% | |
Partners N 12:05 / 12.02.25 |
1'410.00 | 0.07% | |
Roche GS 12:07 / 12.02.25 |
290.60 | 0.83% | |
Sika N 12:06 / 12.02.25 |
234.50 | 0.34% | |
Sonova N 12:06 / 12.02.25 |
304.50 | -0.39% | |
Swiss Life N 12:07 / 12.02.25 |
769.80 | 0.37% | |
Swiss Re N 12:07 / 12.02.25 |
141.65 | -0.04% | |
UBS N 12:07 / 12.02.25 |
30.12 | -0.59% | |
Zurich Insurance N 12:07 / 12.02.25 |
570.40 | 0.11% |
Flop 5zur Gesamtübersicht
ABB N 12:07 / 12.02.25 |
50.22 | -0.75% | |
Alcon N 12:07 / 12.02.25 |
81.22 | -1.10% | |
Richemont N 12:06 / 12.02.25 |
178.45 | -0.31% | |
Geberit N 12:07 / 12.02.25 |
513.00 | 0.23% | |
Givaudan N 12:05 / 12.02.25 |
3'827.00 | -0.05% | |
Holcim N 12:06 / 12.02.25 |
96.36 | 0.27% | |
Kühne + Nagel N 12:05 / 12.02.25 |
208.40 | -0.53% | |
Logitech N 12:07 / 12.02.25 |
91.28 | -0.02% | |
Lonza N 12:06 / 12.02.25 |
600.40 | -1.38% | |
Nestlé N 12:07 / 12.02.25 |
78.36 | 0.20% | |
Novartis N 12:07 / 12.02.25 |
97.56 | -0.49% | |
Partners N 12:05 / 12.02.25 |
1'410.00 | 0.07% | |
Roche GS 12:07 / 12.02.25 |
290.60 | 0.83% | |
Sika N 12:06 / 12.02.25 |
234.50 | 0.34% | |
Sonova N 12:06 / 12.02.25 |
304.50 | -0.39% | |
Swiss Life N 12:07 / 12.02.25 |
769.80 | 0.37% | |
Swiss Re N 12:07 / 12.02.25 |
141.65 | -0.04% | |
UBS N 12:07 / 12.02.25 |
30.12 | -0.59% | |
Zurich Insurance N 12:07 / 12.02.25 |
570.40 | 0.11% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 12:06 / 12.02.25 |
16'851.12 | -0.01% |
Top 5zur Gesamtübersicht
ABB N 12:07 / 12.02.25 |
50.26 | -0.67% | |
Accelleron N 12:06 / 12.02.25 |
42.88 | -0.28% | |
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
Adecco N 12:07 / 12.02.25 |
21.98 | -0.45% | |
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
Alcon N 12:07 / 12.02.25 |
81.22 | -1.10% | |
Allreal N 12:01 / 12.02.25 |
170.20 | -0.23% | |
Also N 11:40 / 12.02.25 |
256.00 | 0.20% | |
ams-OSRAM I 12:07 / 12.02.25 |
8.648 | 7.32% | |
APG SGA N 10:44 / 12.02.25 |
215.00 | 0.47% | |
Arbonia N 12:06 / 12.02.25 |
12.500 | 1.30% | |
Aryzta N 12:04 / 12.02.25 |
1.839 | 0.88% | |
Ascom N 12:06 / 12.02.25 |
3.500 | -0.28% | |
Autoneum N 11:55 / 12.02.25 |
124.60 | 0.16% | |
Avolta N 12:06 / 12.02.25 |
41.94 | 0.29% | |
Bachem N-B- 11:58 / 12.02.25 |
56.50 | 1.07% | |
Bâloise N 12:05 / 12.02.25 |
169.60 | -0.47% | |
Barry Callebaut N 12:00 / 12.02.25 |
1'031.00 | -0.10% | |
Basilea N 11:38 / 12.02.25 |
40.20 | -0.50% | |
BB Biotech N 12:03 / 12.02.25 |
39.30 | 1.42% | |
Belimo N 12:06 / 12.02.25 |
684.00 | -1.58% | |
Bell N 11:41 / 12.02.25 |
254.50 | 0.79% | |
Bellevue N 11:34 / 12.02.25 |
14.050 | -0.71% | |
BioVersys N 11:50 / 12.02.25 |
34.84 | 3.68% | |
BKW N 12:00 / 12.02.25 |
154.50 | -0.26% |
Flop 5zur Gesamtübersicht
ABB N 12:07 / 12.02.25 |
50.26 | -0.67% | |
Accelleron N 12:06 / 12.02.25 |
42.88 | -0.28% | |
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
Adecco N 12:07 / 12.02.25 |
21.98 | -0.45% | |
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
Alcon N 12:07 / 12.02.25 |
81.22 | -1.10% | |
Allreal N 12:01 / 12.02.25 |
170.20 | -0.23% | |
Also N 11:40 / 12.02.25 |
256.00 | 0.20% | |
ams-OSRAM I 12:07 / 12.02.25 |
8.648 | 7.32% | |
APG SGA N 10:44 / 12.02.25 |
215.00 | 0.47% | |
Arbonia N 12:06 / 12.02.25 |
12.500 | 1.30% | |
Aryzta N 12:04 / 12.02.25 |
1.839 | 0.88% | |
Ascom N 12:06 / 12.02.25 |
3.500 | -0.28% | |
Autoneum N 11:55 / 12.02.25 |
124.60 | 0.16% | |
Avolta N 12:06 / 12.02.25 |