×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
3.85
-1.79%
12.90
2.38%
1.90
0.58%
15.00
-1.64%
16.72
0.97%
3.71
0.70%
81.40
0.49%
53.50
0.00%
408.00
0.49%
85.30
0.35%
257.50
0.39%
266.40
0.23%
21.60
0.00%
453.00
1.80%
67.00
4.04%
116.80
0.34%
97.38
0.12%
19.77
0.97%
76.80
0.13%
20.55
-0.24%
36.60
-1.08%
145.40
-0.14%
350.10
-0.11%
25.05
0.60%
18.45
0.82%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
11:27:30 / 12.02.25
3.850 -1.51% -6.22% 2.12% -10.88% -3.75% 3.22% -56.07%
medmix N
11:25:39 / 12.02.25
12.900 43.18% -33.68% 5.22% 21.47% 45.11% -24.83% -65.57%
Meyer Burger N
11:26:04 / 12.02.25
1.901 -14.40% -96.57% 13.15% -17.06% 384.45% -94.32% -97.66%
Mikron N
11:10:34 / 12.02.25
15.000 5.90% -0.33% 0.00% 6.38% 6.01% -11.24% 114.79%
Montana Aerosp N
11:34:30 / 12.02.25
16.720 15.64% -6.23% -3.13% 15.31% 9.86% 5.42% -52.41%
OC Oerlikon N
11:33:14 / 12.02.25
3.714 5.07% -2.85% 5.57% 7.78% 1.64% -1.43% -58.79%
Orell Füssli N
11:17:14 / 12.02.25
81.40 5.19% 7.71% 3.04% 5.71% 5.71% 10.60% -10.20%
Perrot Duval I
17:33:32 / 10.02.25
53.50 -10.83% -15.75% -6.14% -10.83% -10.08% -9.32% -43.98%
Phoenix Mecano N
10:54:10 / 12.02.25
408.00 -4.47% -6.45% -0.49% -1.69% -8.11% -7.90% 2.01%
Rieter N
11:49:20 / 12.02.25
85.30 0.12% -5.66% -0.81% -1.50% -1.95% -5.12% -51.15%
Schindler N
11:44:51 / 12.02.25
257.50 3.64% 28.57% 2.18% 5.32% 5.32% 18.55% 14.10%
Schindler PS
11:47:13 / 12.02.25
266.40 6.15% 26.39% 2.86% 7.33% 5.97% 17.46% 17.87%
Schlatter N
09:31:51 / 12.02.25
21.60 0.00% -13.01% 0.00% -2.70% -3.57% -2.42% -5.70%
Schweiter Techn N
11:38:36 / 12.02.25
453.00 7.75% -14.26% 4.98% 10.09% 15.41% -1.09% -63.22%
Sensirion N
11:44:40 / 12.02.25
67.00 16.25% -22.78% 4.69% 25.00% 28.85% 0.75% -40.70%
SFS N
11:12:42 / 12.02.25
116.80 -7.32% 11.71% 3.18% -0.51% -4.89% 8.55% -14.03%
SGS Rg
11:49:11 / 12.02.25
97.38 7.02% 34.08% 9.69% 12.32% 12.27% 17.16% -7.58%
SIG Group N
11:45:41 / 12.02.25
19.770 9.51% 1.19% -0.85% 4.44% 11.19% 10.08% 1.24%
Skan N
11:00:51 / 12.02.25
76.80 0.66% -5.07% -2.29% 1.05% 4.92% -6.34% 7.72%
Stadler Rail N
11:36:17 / 12.02.25
20.55 3.52% -31.97% 3.79% 2.24% 8.62% -26.03% -50.27%
StarragTornos N
10:52:06 / 12.02.25
36.60 0.00% -25.40% -1.08% -8.04% -2.66% -19.03% -21.94%
Sulzer N
11:47:21 / 12.02.25
145.40 11.15% 69.50% 4.01% 5.52% 11.85% 66.36% 69.11%
VAT N
11:49:14 / 12.02.25
350.10 2.25% -16.84% 2.76% 4.69% 4.91% -17.49% 1.59%
Vetropack N
11:03:04 / 12.02.25
25.05 -2.35% -36.32% 5.25% 5.92% -9.57% -27.39% -53.20%
R&S Group Hldg N-A
11:45:15 / 12.02.25
18.450 -1.88% 72.64% 1.65% -11.30% -8.66% 69.27% 83.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
MCH N
11:27:30 / 12.02.25
3.850 -1.79% 3.920
11:21
3.850
11:27
4.370
15.01.25
3.700
06.02.25
4'291
medmix N
11:25:39 / 12.02.25
12.900 2.38% 12.920
11:21
12.640
09:00
12.920
12.02.25
8.950
03.01.25
9'886
Meyer Burger N
11:26:04 / 12.02.25
1.901 0.58% 1.950
10:55
1.863
09:51
4.000
20.01.25
1.541
03.02.25
36'906
Mikron N
11:10:34 / 12.02.25
15.000 -1.64% 15.150
09:00
14.950
10:59
16.850
29.01.25
13.850
03.01.25
584
Montana Aerosp N
11:34:30 / 12.02.25
16.720 0.97% 16.720
11:34
16.600
09:00
17.420
05.02.25
14.140
03.01.25
965
OC Oerlikon N
11:33:14 / 12.02.25
3.714 0.70% 3.740
09:54
3.692
09:00
3.740
12.02.25
3.346
13.01.25
59'633
Orell Füssli N
11:17:14 / 12.02.25
81.40 0.49% 82.80
09:25
81.20
09:00
82.80
12.02.25
76.00
14.01.25
1'368
Perrot Duval I
17:33:32 / 10.02.25
53.50 0.00% 60.00
07.01.25
46.80
10.02.25
2
Phoenix Mecano N
10:54:10 / 12.02.25
408.00 0.49% 408.00
10:54
408.00
10:54
433.00
03.01.25
400.00
13.01.25
11
Rieter N
11:49:20 / 12.02.25
85.30 0.35% 86.00
10:03
84.20
09:15
99.70
22.01.25
84.00
10.02.25
1'156
Schindler N
11:44:51 / 12.02.25
257.50 0.39% 263.00
09:10
255.50
10:51
263.00
12.02.25
242.00
13.01.25
29'745
Schindler PS
11:47:13 / 12.02.25
266.40 0.23% 271.60
09:10
260.40
09:00
271.60
12.02.25
245.20
13.01.25
79'025
Schlatter N
09:31:51 / 12.02.25
21.60 0.00% 21.60
09:31
21.60
09:31
22.60
16.01.25
21.00
28.01.25
800
Schweiter Techn N
11:38:36 / 12.02.25
453.00 1.80% 454.50
10:01
439.00
09:17
488.00
24.01.25
404.50
14.01.25
349
Sensirion N
11:44:40 / 12.02.25
67.00 4.04% 67.80
11:40
64.70
09:14
67.80
12.02.25
52.10
16.01.25
7'299
SFS N
11:12:42 / 12.02.25
116.80 0.34% 117.20
09:42
116.40
09:14
126.40
03.01.25
111.20
06.02.25
2'068
SGS Rg
11:49:11 / 12.02.25
97.38 0.12% 98.18
09:00
97.00
09:23
98.18
12.02.25
84.60
17.01.25
73'745
SIG Group N
11:45:41 / 12.02.25
19.770 0.97% 19.800
10:12
19.640
09:01
20.32
07.02.25
17.870
09.01.25
103'316
Skan N
11:00:51 / 12.02.25
76.80 0.13% 77.10
10:55
76.60
09:54
80.90
22.01.25
73.70
15.01.25
399
Stadler Rail N
11:36:17 / 12.02.25
20.55 -0.24% 20.80
09:44
20.55
11:21
20.85
30.01.25
19.560
03.02.25
30'738
StarragTornos N
10:52:06 / 12.02.25
36.60 -1.08% 37.20
10:13
36.60
09:16
42.20
16.01.25
36.60
12.02.25
552
Sulzer N
11:47:21 / 12.02.25
145.40 -0.14% 146.20
09:01
144.80
10:15
150.60
22.01.25
131.80
03.01.25
3'054
VAT N
11:49:14 / 12.02.25
350.10 -0.11% 351.90
09:42
347.10
09:00
369.80
07.01.25
311.20
27.01.25
5'474
Vetropack N
11:03:04 / 12.02.25
25.05 0.60% 25.15
09:55
24.65
09:49
26.35
28.01.25
23.15
14.01.25
2'232
R&S Group Hldg N-A
11:45:15 / 12.02.25
18.450 0.82% 18.450
10:05
18.250
09:01
21.50
16.01.25
17.900
04.02.25
9'059

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:49 / 12.02.25
12'701.10 0.05%
Eurozone 50
12:04 / 12.02.25
546.10 0.17%
L&S Dax
12:04 / 12.02.25
22'089.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:49 / 12.02.25
13.020 -0.82%
EUR/CHF
12:04 / 12.02.25
0.9452 -0.13%
USD/CHF
12:04 / 12.02.25
0.9110 -0.28%
Gold 1 Uz
12:04 / 12.02.25
2'882.49 -0.55%
Rohöl Brent
12:04 / 12.02.25
76.12 -0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:49 / 12.02.25
12'701.10 0.05%

Top 5zur Gesamtübersicht

ABB N
11:49 / 12.02.25
50.76 0.32%
Alcon N
11:48 / 12.02.25
81.36 -0.93%
Richemont N
11:49 / 12.02.25
178.90 -0.06%
Geberit N
11:48 / 12.02.25
514.40 0.51%
Givaudan N
11:45 / 12.02.25
3'830.00 0.03%
Holcim N
11:49 / 12.02.25
96.46 0.37%
Kühne + Nagel N
11:48 / 12.02.25
208.60 -0.43%
Logitech N
11:48 / 12.02.25
91.44 0.15%
Lonza N
11:48 / 12.02.25
601.00 -1.28%
Nestlé N
11:49 / 12.02.25
78.34 0.20%
Novartis N
11:49 / 12.02.25
97.68 -0.37%
Partners N
11:49 / 12.02.25
1'413.50 0.32%
Roche GS
11:49 / 12.02.25
290.50 0.80%
Sika N
11:48 / 12.02.25
234.70 0.43%
Sonova N
11:48 / 12.02.25
304.10 -0.52%
Swiss Life N
11:48 / 12.02.25
769.80 0.37%
Swiss Re N
11:48 / 12.02.25
141.65 -0.04%
UBS N
11:49 / 12.02.25
30.16 -0.46%
Zurich Insurance N
11:48 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
11:49 / 12.02.25
50.76 0.32%
Alcon N
11:48 / 12.02.25
81.36 -0.93%
Richemont N
11:49 / 12.02.25
178.90 -0.06%
Geberit N
11:48 / 12.02.25
514.40 0.51%
Givaudan N
11:45 / 12.02.25
3'830.00 0.03%
Holcim N
11:49 / 12.02.25
96.46 0.37%
Kühne + Nagel N
11:48 / 12.02.25
208.60 -0.43%
Logitech N
11:48 / 12.02.25
91.44 0.15%
Lonza N
11:48 / 12.02.25
601.00 -1.28%
Nestlé N
11:49 / 12.02.25
78.34 0.20%
Novartis N
11:49 / 12.02.25
97.68 -0.37%
Partners N
11:49 / 12.02.25
1'413.50 0.32%
Roche GS
11:49 / 12.02.25
290.50 0.80%
Sika N
11:48 / 12.02.25
234.70 0.43%
Sonova N
11:48 / 12.02.25
304.10 -0.52%
Swiss Life N
11:48 / 12.02.25
769.80 0.37%
Swiss Re N
11:48 / 12.02.25
141.65 -0.04%
UBS N
11:49 / 12.02.25
30.16 -0.46%
Zurich Insurance N
11:48 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
11:48 / 12.02.25
16'867.25 0.09%

Top 5zur Gesamtübersicht

ABB N
11:49 / 12.02.25
50.76 0.32%
Accelleron N
11:43 / 12.02.25
43.08 0.19%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:49 / 12.02.25
22.00