×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 11:27:30 / 12.02.25 |
3.850 | -1.51% | -6.22% | 2.12% | -10.88% | -3.75% | 3.22% | -56.07% |
medmix N 11:25:39 / 12.02.25 |
12.900 | 43.18% | -33.68% | 5.22% | 21.47% | 45.11% | -24.83% | -65.57% |
Meyer Burger N 11:26:04 / 12.02.25 |
1.901 | -14.40% | -96.57% | 13.15% | -17.06% | 384.45% | -94.32% | -97.66% |
Mikron N 11:10:34 / 12.02.25 |
15.000 | 5.90% | -0.33% | 0.00% | 6.38% | 6.01% | -11.24% | 114.79% |
Montana Aerosp N 11:34:30 / 12.02.25 |
16.720 | 15.64% | -6.23% | -3.13% | 15.31% | 9.86% | 5.42% | -52.41% |
OC Oerlikon N 11:33:14 / 12.02.25 |
3.714 | 5.07% | -2.85% | 5.57% | 7.78% | 1.64% | -1.43% | -58.79% |
Orell Füssli N 11:17:14 / 12.02.25 |
81.40 | 5.19% | 7.71% | 3.04% | 5.71% | 5.71% | 10.60% | -10.20% |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | -10.83% | -15.75% | -6.14% | -10.83% | -10.08% | -9.32% | -43.98% |
Phoenix Mecano N 10:54:10 / 12.02.25 |
408.00 | -4.47% | -6.45% | -0.49% | -1.69% | -8.11% | -7.90% | 2.01% |
Rieter N 11:49:20 / 12.02.25 |
85.30 | 0.12% | -5.66% | -0.81% | -1.50% | -1.95% | -5.12% | -51.15% |
Schindler N 11:44:51 / 12.02.25 |
257.50 | 3.64% | 28.57% | 2.18% | 5.32% | 5.32% | 18.55% | 14.10% |
Schindler PS 11:47:13 / 12.02.25 |
266.40 | 6.15% | 26.39% | 2.86% | 7.33% | 5.97% | 17.46% | 17.87% |
Schlatter N 09:31:51 / 12.02.25 |
21.60 | 0.00% | -13.01% | 0.00% | -2.70% | -3.57% | -2.42% | -5.70% |
Schweiter Techn N 11:38:36 / 12.02.25 |
453.00 | 7.75% | -14.26% | 4.98% | 10.09% | 15.41% | -1.09% | -63.22% |
Sensirion N 11:44:40 / 12.02.25 |
67.00 | 16.25% | -22.78% | 4.69% | 25.00% | 28.85% | 0.75% | -40.70% |
SFS N 11:12:42 / 12.02.25 |
116.80 | -7.32% | 11.71% | 3.18% | -0.51% | -4.89% | 8.55% | -14.03% |
SGS Rg 11:49:11 / 12.02.25 |
97.38 | 7.02% | 34.08% | 9.69% | 12.32% | 12.27% | 17.16% | -7.58% |
SIG Group N 11:45:41 / 12.02.25 |
19.770 | 9.51% | 1.19% | -0.85% | 4.44% | 11.19% | 10.08% | 1.24% |
Skan N 11:00:51 / 12.02.25 |
76.80 | 0.66% | -5.07% | -2.29% | 1.05% | 4.92% | -6.34% | 7.72% |
Stadler Rail N 11:36:17 / 12.02.25 |
20.55 | 3.52% | -31.97% | 3.79% | 2.24% | 8.62% | -26.03% | -50.27% |
StarragTornos N 10:52:06 / 12.02.25 |
36.60 | 0.00% | -25.40% | -1.08% | -8.04% | -2.66% | -19.03% | -21.94% |
Sulzer N 11:47:21 / 12.02.25 |
145.40 | 11.15% | 69.50% | 4.01% | 5.52% | 11.85% | 66.36% | 69.11% |
VAT N 11:49:14 / 12.02.25 |
350.10 | 2.25% | -16.84% | 2.76% | 4.69% | 4.91% | -17.49% | 1.59% |
Vetropack N 11:03:04 / 12.02.25 |
25.05 | -2.35% | -36.32% | 5.25% | 5.92% | -9.57% | -27.39% | -53.20% |
R&S Group Hldg N-A 11:45:15 / 12.02.25 |
18.450 | -1.88% | 72.64% | 1.65% | -11.30% | -8.66% | 69.27% | 83.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 11:27:30 / 12.02.25 |
3.850 | -1.79% |
3.920 11:21 |
3.850 11:27 |
4.370 15.01.25 |
3.700 06.02.25 |
4'291 |
medmix N 11:25:39 / 12.02.25 |
12.900 | 2.38% |
12.920 11:21 |
12.640 09:00 |
12.920 12.02.25 |
8.950 03.01.25 |
9'886 |
Meyer Burger N 11:26:04 / 12.02.25 |
1.901 | 0.58% |
1.950 10:55 |
1.863 09:51 |
4.000 20.01.25 |
1.541 03.02.25 |
36'906 |
Mikron N 11:10:34 / 12.02.25 |
15.000 | -1.64% |
15.150 09:00 |
14.950 10:59 |
16.850 29.01.25 |
13.850 03.01.25 |
584 |
Montana Aerosp N 11:34:30 / 12.02.25 |
16.720 | 0.97% |
16.720 11:34 |
16.600 09:00 |
17.420 05.02.25 |
14.140 03.01.25 |
965 |
OC Oerlikon N 11:33:14 / 12.02.25 |
3.714 | 0.70% |
3.740 09:54 |
3.692 09:00 |
3.740 12.02.25 |
3.346 13.01.25 |
59'633 |
Orell Füssli N 11:17:14 / 12.02.25 |
81.40 | 0.49% |
82.80 09:25 |
81.20 09:00 |
82.80 12.02.25 |
76.00 14.01.25 |
1'368 |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
2 | ||
Phoenix Mecano N 10:54:10 / 12.02.25 |
408.00 | 0.49% |
408.00 10:54 |
408.00 10:54 |
433.00 03.01.25 |
400.00 13.01.25 |
11 |
Rieter N 11:49:20 / 12.02.25 |
85.30 | 0.35% |
86.00 10:03 |
84.20 09:15 |
99.70 22.01.25 |
84.00 10.02.25 |
1'156 |
Schindler N 11:44:51 / 12.02.25 |
257.50 | 0.39% |
263.00 09:10 |
255.50 10:51 |
263.00 12.02.25 |
242.00 13.01.25 |
29'745 |
Schindler PS 11:47:13 / 12.02.25 |
266.40 | 0.23% |
271.60 09:10 |
260.40 09:00 |
271.60 12.02.25 |
245.20 13.01.25 |
79'025 |
Schlatter N 09:31:51 / 12.02.25 |
21.60 | 0.00% |
21.60 09:31 |
21.60 09:31 |
22.60 16.01.25 |
21.00 28.01.25 |
800 |
Schweiter Techn N 11:38:36 / 12.02.25 |
453.00 | 1.80% |
454.50 10:01 |
439.00 09:17 |
488.00 24.01.25 |
404.50 14.01.25 |
349 |
Sensirion N 11:44:40 / 12.02.25 |
67.00 | 4.04% |
67.80 11:40 |
64.70 09:14 |
67.80 12.02.25 |
52.10 16.01.25 |
7'299 |
SFS N 11:12:42 / 12.02.25 |
116.80 | 0.34% |
117.20 09:42 |
116.40 09:14 |
126.40 03.01.25 |
111.20 06.02.25 |
2'068 |
SGS Rg 11:49:11 / 12.02.25 |
97.38 | 0.12% |
98.18 09:00 |
97.00 09:23 |
98.18 12.02.25 |
84.60 17.01.25 |
73'745 |
SIG Group N 11:45:41 / 12.02.25 |
19.770 | 0.97% |
19.800 10:12 |
19.640 09:01 |
20.32 07.02.25 |
17.870 09.01.25 |
103'316 |
Skan N 11:00:51 / 12.02.25 |
76.80 | 0.13% |
77.10 10:55 |
76.60 09:54 |
80.90 22.01.25 |
73.70 15.01.25 |
399 |
Stadler Rail N 11:36:17 / 12.02.25 |
20.55 | -0.24% |
20.80 09:44 |
20.55 11:21 |
20.85 30.01.25 |
19.560 03.02.25 |
30'738 |
StarragTornos N 10:52:06 / 12.02.25 |
36.60 | -1.08% |
37.20 10:13 |
36.60 09:16 |
42.20 16.01.25 |
36.60 12.02.25 |
552 |
Sulzer N 11:47:21 / 12.02.25 |
145.40 | -0.14% |
146.20 09:01 |
144.80 10:15 |
150.60 22.01.25 |
131.80 03.01.25 |
3'054 |
VAT N 11:49:14 / 12.02.25 |
350.10 | -0.11% |
351.90 09:42 |
347.10 09:00 |
369.80 07.01.25 |
311.20 27.01.25 |
5'474 |
Vetropack N 11:03:04 / 12.02.25 |
25.05 | 0.60% |
25.15 09:55 |
24.65 09:49 |
26.35 28.01.25 |
23.15 14.01.25 |
2'232 |
R&S Group Hldg N-A 11:45:15 / 12.02.25 |
18.450 | 0.82% |
18.450 10:05 |
18.250 09:01 |
21.50 16.01.25 |
17.900 04.02.25 |
9'059 |