×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.09.2024 - 17:31:14
- 3'105.51
- -0.24%
- -7.41
Börse:SIX Swiss Exchange
SMI
0.46%
SPI PR
0.50%
SMIM
0.66%
SMI
0.46%
SPI PR
0.50%
SMIM
0.66%
SMI
0.46%
SPI PR
0.50%
SMIM
0.66%
SMI
0.46%
SPI PR
0.50%
SMIM
0.66%
SMI
0.46%
SPI PR
0.50%
SMIM
0.66%
SMI
0.46%
SPI PR
0.50%
SMIM
0.66%
SMI
0.46%
SPI PR
0.50%
SMIM
0.66%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.09.24 |
12'037.28 | 0.46% | |
|
Eurozone 50 17:30 / 13.09.24 |
488.92 | 0.61% | |
|
L&S Dax 12:26 / 14.09.24 |
18'684.00 | 0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 13.09.24 |
562.01 | 0.52% | |
|
VSMI Vola-Index 17:20 / 13.09.24 |
14.316 | -9.89% | |
|
EUR/CHF 23:04 / 13.09.24 |
0.9413 | -0.16% | |
|
USD/CHF 01:08 / 14.09.24 |
0.8492 | 0.00% | |
|
Gold 1 Uz 12:17 / 14.09.24 |
2'580.56 | 0.00% | |
|
Rohöl Brent 12:27 / 14.09.24 |
72.11 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.09.24 |
12'037.28 | 0.46% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 13.09.24 |
47.04 | 0.38% | |
|
Alcon N 17:33 / 13.09.24 |
83.28 | -1.65% | |
|
Richemont N 17:31 / 13.09.24 |
120.50 | 0.96% | |
|
Geberit N 17:31 / 13.09.24 |
541.40 | 1.20% | |
|
Givaudan N 17:32 / 13.09.24 |
4'552.00 | 0.18% | |
|
Holcim N 17:31 / 13.09.24 |
81.40 | 1.85% | |
|
Kühne + Nagel N 17:31 / 13.09.24 |
248.60 | -2.16% | |
|
Logitech N 17:32 / 13.09.24 |
72.78 | 1.45% | |
|
Lonza N 17:31 / 13.09.24 |
554.80 | 2.25% | |
|
Nestlé N 17:33 / 13.09.24 |
87.60 | -0.32% | |
|
Novartis N 17:31 / 13.09.24 |
98.16 | -0.28% | |
|
Partners N 17:33 / 13.09.24 |
1'194.00 | 1.83% | |
|
Roche GS 17:33 / 13.09.24 |
265.60 | 0.99% | |
|
Sika N 17:33 / 13.09.24 |
267.00 | 0.91% | |
|
Sonova N 17:31 / 13.09.24 |
304.00 | 0.20% | |
|
Swiss Life N 17:31 / 13.09.24 |
697.00 | -0.09% | |
|
Swiss Re N 17:31 / 13.09.24 |
115.85 | 0.56% | |
|
Swisscom N 17:34 / 13.09.24 |
551.50 | 0.64% | |
|
UBS N 17:33 / 13.09.24 |
25.06 | 1.54% | |
|
Zurich Insurance N 17:31 / 13.09.24 |
508.20 | 0.91% |
Flop 5zur Gesamtübersicht
|
ABB N 17:33 / 13.09.24 |
47.04 | 0.38% | |
|
Alcon N 17:33 / 13.09.24 |
83.28 | -1.65% | |
|
Richemont N 17:31 / 13.09.24 |
120.50 | 0.96% | |
|
Geberit N 17:31 / 13.09.24 |
541.40 | 1.20% | |
|
Givaudan N 17:32 / 13.09.24 |
4'552.00 | 0.18% | |
|
Holcim N 17:31 / 13.09.24 |
81.40 | 1.85% | |
|
Kühne + Nagel N 17:31 / 13.09.24 |
248.60 | -2.16% | |
|
Logitech N 17:32 / 13.09.24 |
72.78 | 1.45% | |
|
Lonza N 17:31 / 13.09.24 |
554.80 | 2.25% | |
|
Nestlé N 17:33 / 13.09.24 |
87.60 | -0.32% | |
|
Novartis N 17:31 / 13.09.24 |
98.16 | -0.28% | |
|
Partners N 17:33 / 13.09.24 |
1'194.00 | 1.83% | |
|
Roche GS 17:33 / 13.09.24 |
265.60 | 0.99% | |
|
Sika N 17:33 / 13.09.24 |
267.00 | 0.91% | |
|
Sonova N 17:31 / 13.09.24 |
304.00 | 0.20% | |
|
Swiss Life N 17:31 / 13.09.24 |
697.00 | -0.09% | |
|
Swiss Re N 17:31 / 13.09.24 |
115.85 | 0.56% | |
|
Swisscom N 17:34 / 13.09.24 |
551.50 | 0.64% | |
|
UBS N 17:33 / 13.09.24 |
25.06 | 1.54% | |
|
Zurich Insurance N 17:31 / 13.09.24 |
508.20 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.09.24 |
16'006.04 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 13.09.24 |
47.04 | 0.38% | |
|
Accelleron N 17:31 / 13.09.24 |
42.86 | 1.04% | |
|
Addex N 17:31 / 13.09.24 |
0.0710 | -7.07% | |
|
Adecco N 17:32 / 13.09.24 |
27.16 | 1.42% | |
|
Alcon N 17:33 / 13.09.24 |
83.28 | -1.65% | |
|
Allreal N 17:31 / 13.09.24 |
160.40 | 0.63% | |
|
Also N 17:31 / 13.09.24 |
262.50 | 0.96% | |
|
AMS Osram I 17:31 / 13.09.24 |