Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 10:41:05 / 16.07.25 |
3.610 | -9.30% | -13.64% | -3.73% | -4.50% | 16.45% | -14.66% | -48.26% |
medmix N 13:17:28 / 16.07.25 |
12.440 | 42.73% | -33.89% | -1.74% | 6.69% | 20.31% | -13.73% | -38.25% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -59.18% | -85.88% | -99.32% |
Mikron N 12:46:32 / 16.07.25 |
16.740 | 19.17% | 12.16% | 1.82% | 0.12% | 7.58% | -15.24% | 114.50% |
Montana Aero N 13:17:31 / 16.07.25 |
25.40 | 72.49% | 39.86% | 0.20% | 20.95% | 73.02% | 29.86% | 57.53% |
OC Oerlikon N 13:00:49 / 16.07.25 |
3.772 | 8.09% | -0.05% | -0.95% | 4.49% | 15.21% | -24.53% | -43.58% |
Orell Füssli N 12:29:50 / 16.07.25 |
97.80 | 23.64% | 26.60% | -0.20% | 0.82% | 2.52% | 27.01% | 10.96% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | -3.51% | -9.84% | 0.00% | -42.41% |
Phoenix Mecano N 11:31:31 / 16.07.25 |
456.00 | 6.35% | 4.15% | 2.70% | 2.70% | 4.83% | -7.88% | 32.94% |
Rieter N 12:49:58 / 16.07.25 |
68.80 | -18.96% | -23.64% | -0.29% | -5.49% | 3.30% | -42.38% | -35.09% |
Schindler N 12:41:51 / 16.07.25 |
285.00 | 15.76% | 43.61% | 0.88% | 1.06% | 7.95% | 26.11% | 57.94% |
Schindler PS 13:09:15 / 16.07.25 |
293.60 | 17.49% | 39.90% | 0.69% | 0.82% | 7.55% | 28.32% | 59.33% |
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 9.26% | -4.95% | 0.85% | 0.00% | 12.38% | -3.28% | -11.79% |
Schweiter Techn N 13:11:34 / 16.07.25 |
415.00 | 0.61% | -19.94% | 5.06% | 6.41% | 14.01% | -0.72% | -57.30% |
Sensirion N 13:07:39 / 16.07.25 |
81.90 | 46.03% | -3.00% | 2.76% | 7.62% | 32.74% | 1.61% | -14.48% |
SFS N 13:02:13 / 16.07.25 |
109.60 | -12.90% | 4.99% | 1.67% | -0.36% | 4.38% | -12.32% | 10.51% |
SGS Rg 13:19:18 / 16.07.25 |
83.26 | -8.80% | 14.25% | 1.36% | -0.60% | 7.18% | 2.59% | -7.00% |
SIG Group N 13:16:25 / 16.07.25 |
15.050 | -16.33% | -22.69% | 1.14% | -2.71% | -2.59% | -12.91% | -34.90% |
Skan N 12:31:01 / 16.07.25 |
72.70 | -4.72% | -10.15% | 3.56% | 0.97% | 12.89% | -7.27% | 31.76% |
Stadler Rail N 13:15:23 / 16.07.25 |
20.62 | 3.82% | -31.77% | 0.78% | 5.69% | -0.87% | -20.84% | -31.99% |
StarragTornos N 09:29:56 / 16.07.25 |
32.00 | -13.51% | -35.48% | -3.03% | -4.48% | -13.28% | -36.00% | -28.89% |
Sulzer N 13:02:14 / 16.07.25 |
148.00 | 12.37% | 71.36% | 3.64% | -2.50% | 8.03% | 12.12% | 147.81% |
VAT N 13:18:32 / 16.07.25 |
338.00 | -0.29% | -18.91% | 1.47% | 0.06% | 19.06% | -32.37% | 44.83% |
Vetropack N 12:41:37 / 16.07.25 |
31.70 | 24.71% | -18.67% | -0.94% | -3.21% | 16.97% | -0.31% | -9.79% |
R&S Group Hldg N-A 13:18:07 / 16.07.25 |
30.65 | 56.30% | 175.00% | 4.43% | 7.17% | 62.69% | 117.38% | 208.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 10:41:05 / 16.07.25 |
3.610 | 0.00% |
3.650 10:18 |
3.610 09:23 |
4.370 15.01.25 |
2.940 24.04.25 |
575 |
medmix N 13:17:28 / 16.07.25 |
12.440 | -0.96% |
12.520 11:22 |
12.380 11:31 |
13.720 24.02.25 |
8.350 07.04.25 |
6'429 |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Mikron N 12:46:32 / 16.07.25 |
16.740 | -2.45% |
17.100 09:01 |
16.640 11:58 |
17.850 26.03.25 |
13.850 03.01.25 |
5'369 |
Montana Aero N 13:17:31 / 16.07.25 |
25.40 | 2.83% |
25.40 13:17 |
24.75 09:01 |
26.50 30.06.25 |
13.300 09.04.25 |
50'290 |
OC Oerlikon N 13:00:49 / 16.07.25 |
3.772 | -0.58% |
3.788 10:15 |
3.738 09:09 |
4.304 20.02.25 |
2.210 07.04.25 |
53'101 |
Orell Füssli N 12:29:50 / 16.07.25 |
97.80 | 2.73% |
97.80 11:09 |
96.80 11:11 |
105.00 12.05.25 |
76.00 14.01.25 |
1'488 |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | 0.00% |
70.00 22.05.25 |
46.40 02.07.25 |
1 | ||
Phoenix Mecano N 11:31:31 / 16.07.25 |
456.00 | 0.88% |
456.00 11:31 |
454.00 09:25 |
477.00 15.05.25 |
391.00 07.04.25 |
44 |
Rieter N 12:49:58 / 16.07.25 |
68.80 | 0.00% |
69.40 09:26 |
68.40 11:19 |
99.70 22.01.25 |
50.00 07.04.25 |
2'533 |
Schindler N 12:41:51 / 16.07.25 |
285.00 | -0.52% |
286.00 09:47 |
283.50 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
1'425 |
Schindler PS 13:09:15 / 16.07.25 |
293.60 | -0.20% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
10'156 |
Schlatter N 10:11:54 / 16.07.25 |
23.60 | 0.00% |
23.60 10:11 |
23.40 10:11 |
25.00 04.06.25 |
18.100 14.05.25 |
2'000 |
Schweiter Techn N 13:11:34 / 16.07.25 |
415.00 | -0.12% |
418.00 09:02 |
411.00 11:03 |
488.00 24.01.25 |
315.50 07.04.25 |
107 |
Sensirion N 13:07:39 / 16.07.25 |
81.90 | 1.24% |
81.90 13:07 |
80.00 09:29 |
85.60 30.06.25 |
48.75 09.04.25 |
3'880 |
SFS N 13:02:13 / 16.07.25 |
109.60 | 0.18% |
109.60 13:02 |
108.80 09:05 |
126.40 03.01.25 |
95.50 07.04.25 |
1'346 |
SGS Rg 13:19:18 / 16.07.25 |
83.26 | 0.46% |
83.30 13:16 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
33'491 |
SIG Group N 13:16:25 / 16.07.25 |
15.050 | 0.60% |
15.100 10:29 |
14.910 09:02 |
20.84 21.02.25 |
14.350 01.07.25 |
99'500 |
Skan N 12:31:01 / 16.07.25 |
72.70 | 0.14% |
74.40 09:16 |
71.80 09:41 |
80.90 22.01.25 |
56.00 07.04.25 |
2'111 |
Stadler Rail N 13:15:23 / 16.07.25 |
20.62 | -0.19% |
20.68 09:25 |
20.42 11:20 |
23.65 18.03.25 |
17.150 07.04.25 |
12'708 |
StarragTornos N 09:29:56 / 16.07.25 |
32.00 | 0.00% |
32.00 09:29 |
32.00 09:29 |
42.20 16.01.25 |
31.00 19.06.25 |
50 |
Sulzer N 13:02:14 / 16.07.25 |
148.00 | 0.54% |
148.00 13:02 |
146.20 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
7'823 |
VAT N 13:18:32 / 16.07.25 |
338.00 | -1.11% |
338.00 13:18 |
331.90 11:12 |
375.90 21.02.25 |
236.50 07.04.25 |
21'526 |
Vetropack N 12:41:37 / 16.07.25 |
31.70 | -0.31% |
32.30 09:01 |
31.50 09:06 |
35.85 10.06.25 |
23.15 14.01.25 |
2'947 |
R&S Group Hldg N-A 13:18:07 / 16.07.25 |
30.65 | 5.15% |
30.70 11:19 |
29.15 09:01 |
30.70 16.07.25 |
15.700 07.04.25 |
48'222 |