×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
SMI
0.78%
SPI PR
0.65%
SMIM
0.05%
SMI
0.78%
SPI PR
0.65%
SMIM
0.05%
SMI
0.78%
SPI PR
0.65%
SMIM
0.05%
SMI
0.78%
SPI PR
0.65%
SMIM
0.05%
SMI
0.78%
SPI PR
0.65%
SMIM
0.05%
SMI
0.78%
SPI PR
0.65%
SMIM
0.05%
SMI
0.78%
SPI PR
0.65%
SMIM
0.05%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 16.01.25 |
11'874.66 | 0.79% | |
|
Eurozone 50 16:30 / 16.01.25 |
512.80 | 0.73% | |
|
L&S Dax 16:30 / 16.01.25 |
20'585.00 | -0.16% | |
|
S&P 500 (ETF SPY) 16:15 / 16.01.25 |
592.07 | -0.12% | |
|
VSMI Vola-Index 16:15 / 16.01.25 |
12.519 | -5.31% | |
|
EUR/CHF 16:30 / 16.01.25 |
0.9390 | -0.05% | |
|
USD/CHF 16:30 / 16.01.25 |
0.9121 | -0.07% | |
|
Gold 1 Uz 16:30 / 16.01.25 |
2'717.84 | 0.80% | |
|
Rohöl Brent 16:30 / 16.01.25 |
81.16 | -1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:15 / 16.01.25 |
11'874.66 | 0.79% |
Top 5zur Gesamtübersicht
|
ABB N 16:15 / 16.01.25 |
49.54 | -0.06% | |
|
Alcon N 16:15 / 16.01.25 |
76.30 | 0.61% | |
|
Richemont N 16:15 / 16.01.25 |
159.50 | 14.71% | |
|
Geberit N 16:15 / 16.01.25 |
491.50 | -3.63% | |
|
Givaudan N 16:15 / 16.01.25 |
3'855.00 | -0.70% | |
|
Holcim N 16:14 / 16.01.25 |
85.10 | -0.26% | |
|
Kühne + Nagel N 16:14 / 16.01.25 |
201.40 | 0.25% | |
|
Logitech N 16:14 / 16.01.25 |
79.82 | -0.65% | |
|
Lonza N 16:14 / 16.01.25 |
542.80 | -0.26% | |
|
Nestlé N 16:15 / 16.01.25 |
73.36 | -0.41% | |
|
Novartis N 16:15 / 16.01.25 |
90.33 | -0.28% | |
|
Partners N 16:14 / 16.01.25 |
1'311.00 | 0.58% | |
|
Roche GS 16:14 / 16.01.25 |
266.00 | 0.04% | |
|
Sika N 16:14 / 16.01.25 |
220.60 | -0.23% | |
|
Sonova N 16:15 / 16.01.25 |
302.90 | -0.49% | |
|
Swiss Life N 16:15 / 16.01.25 |
716.40 | -0.08% | |
|
Swiss Re N 16:14 / 16.01.25 |
135.30 | 0.97% | |
|
Swisscom N 16:15 / 16.01.25 |
510.50 | 0.29% | |
|
UBS N 16:15 / 16.01.25 |
30.14 | 0.60% | |
|
Zurich Insurance N 16:15 / 16.01.25 |
537.40 | -0.04% |
Flop 5zur Gesamtübersicht
|
ABB N 16:15 / 16.01.25 |
49.54 | -0.06% | |
|
Alcon N 16:15 / 16.01.25 |
76.30 | 0.61% | |
|
Richemont N 16:15 / 16.01.25 |
159.50 | 14.71% | |
|
Geberit N 16:15 / 16.01.25 |
491.50 | -3.63% | |
|
Givaudan N 16:15 / 16.01.25 |
3'855.00 | -0.70% | |
|
Holcim N 16:14 / 16.01.25 |
85.10 | -0.26% | |
|
Kühne + Nagel N 16:14 / 16.01.25 |
201.40 | 0.25% | |
|
Logitech N 16:14 / 16.01.25 |
79.82 | -0.65% | |
|
Lonza N 16:14 / 16.01.25 |
542.80 | -0.26% | |
|
Nestlé N 16:15 / 16.01.25 |
73.36 | -0.41% | |
|
Novartis N 16:15 / 16.01.25 |
90.33 | -0.28% | |
|
Partners N 16:14 / 16.01.25 |
1'311.00 | 0.58% | |
|
Roche GS 16:14 / 16.01.25 |
266.00 | 0.04% | |
|
Sika N 16:14 / 16.01.25 |
220.60 | -0.23% | |
|
Sonova N 16:15 / 16.01.25 |
302.90 | -0.49% | |
|
Swiss Life N 16:15 / 16.01.25 |
716.40 | -0.08% | |
|
Swiss Re N 16:14 / 16.01.25 |
135.30 | 0.97% | |
|
Swisscom N 16:15 / 16.01.25 |
510.50 | 0.29% | |
|
UBS N 16:15 / 16.01.25 |
30.14 | 0.60% | |
|
Zurich Insurance N 16:15 / 16.01.25 |
537.40 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 16.01.25 |
15'826.45 | 0.65% |
Top 5zur Gesamtübersicht
|
ABB N 16:15 / 16.01.25 |
49.54 | -0.06% | |
|
Accelleron N 16:15 / 16.01.25 |
45.82 | -0.48% | |
|
Addex N 15:16 / 16.01.25 |
0.0612 | -3.47% | |
|
Adecco N 16:14 / 16.01.25 |
21.06 | -0.38% | |
|
Alcon N 16:15 / 16.01.25 |
76.30 | 0.61% | |
|
Allreal N 16:05 / 16.01.25 |
167.20 | -0.71% | |
|
Also N 16:15 / 16.01.25 |
227.50 | 0.22% | |
|
ams-OSRAM I 16:13 / 16.01.25 |
6.254 | -1.26% | |
|
APG SGA N 16:12 / 16.01.25 |
201.00 | 0.50% | |
|
Arbonia N 16:10 / 16.01.25 |
11.200 | -0.36% | |
|
Aryzta N 16:13 / 16.01.25 |
1.660 | 7.17% | |
|
Ascom N 15:55 / 16.01.25 |
4.145 | -0.96% | |
|
Autoneum N 16:12 / 16.01.25 |
122.20 | -2.24% | |
|
Avolta N 16:15 / 16.01.25 |
36.06 | 0.17% | |
|
Bachem N-B- 16:10 / 16.01.25 |
54.95 | -3.34% | |
|
Bâloise N 16:14 / 16.01.25 |
164.30 | -0.24% | |
|
Basilea N 16:12 / 16.01.25 |
41.30 | 1.85% | |
|
BB Biotech N 16:08 / 16.01.25 |
38.15 | 0.26% | |
|
BC Jura N 14:45 / 16.01.25 |