×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MCH N 13:32:10 / 16.01.25 |
4.300 | 8.54% | 3.35% | 2.87% | 15.59% | -1.38% | 11.69% | -48.53% |
|
medmix N 16:17:22 / 16.01.25 |
10.940 | 20.68% | -44.11% | 6.84% | 32.13% | 9.95% | -37.20% | -75.54% |
|
Meyer Burger N 16:33:58 / 16.01.25 |
2.400 | 3.80% | -95.84% | 5.36% | -0.99% | 54.84% | -91.37% | -97.60% |
|
Mikron N 16:42:04 / 16.01.25 |
14.650 | -2.08% | -7.84% | 3.17% | 10.15% | -7.28% | -3.62% | 96.93% |
|
Montana Aerosp N 16:12:31 / 16.01.25 |
14.700 | 1.26% | -17.89% | -1.08% | 2.94% | -6.37% | -16.38% | -58.75% |
|
OC Oerlikon N 16:42:07 / 16.01.25 |
3.480 | -1.82% | -9.22% | -2.03% | 2.17% | -14.20% | -2.08% | -63.20% |
|
Orell Füssli N 15:55:33 / 16.01.25 |
77.00 | 0.00% | 2.39% | 0.00% | 0.00% | 0.26% | 4.34% | -16.49% |
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% | -5.51% | 0.00% | 0.00% | -6.98% | 16.50% | -39.70% |
|
Phoenix Mecano N 16:00:45 / 16.01.25 |
414.00 | -2.35% | -4.38% | -0.96% | -2.13% | -1.43% | -7.38% | 1.72% |
|
Rieter N 16:42:43 / 16.01.25 |
86.00 | 2.00% | -3.88% | -2.93% | 3.37% | -12.33% | 4.88% | -56.00% |
|
Schindler N 16:44:31 / 16.01.25 |
243.00 | -1.21% | 22.56% | -1.42% | -0.61% | -1.02% | 25.45% | 7.99% |
|
Schindler PS 16:44:31 / 16.01.25 |
247.60 | -0.88% | 18.02% | -1.04% | -0.96% | -1.67% | 21.67% | 8.76% |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 2.78% | -10.59% | 1.83% | 0.00% | -5.83% | -0.50% | 11.98% |
|
Schweiter Techn N 16:34:06 / 16.01.25 |
415.50 | -0.36% | -20.71% | -0.36% | 6.95% | 3.49% | -10.06% | -68.87% |
|
Sensirion N 16:44:18 / 16.01.25 |
52.40 | -3.25% | -35.73% | -14.94% | -1.13% | -19.88% | -29.19% | -51.01% |
|
SFS N 16:36:53 / 16.01.25 |
115.60 | -6.53% | 12.67% | -3.18% | -7.67% | -7.37% | 14.91% | -12.71% |
|
SGS Rg 16:44:32 / 16.01.25 |
85.18 | -4.60% | 19.52% | -8.51% | -5.82% | -10.79% | 16.59% | -24.32% |
|
SIG Group N 16:44:19 / 16.01.25 |
18.930 | 5.87% | -2.17% | 5.64% | 9.49% | 1.01% | 2.60% | -17.77% |
|
Skan N 16:28:50 / 16.01.25 |
75.10 | -0.26% | -5.94% | -2.97% | 0.27% | -3.59% | -2.47% | 5.41% |
|
Stadler Rail N 16:39:07 / 16.01.25 |
20.10 | 1.01% | -33.62% | -0.99% | 2.87% | -21.18% | -25.50% | -51.75% |
|
StarragTornos N 14:55:13 / 16.01.25 |
39.80 | 7.57% | -19.76% | 2.05% | 4.74% | -1.49% | -14.22% | -15.32% |
|
Sulzer N 16:40:55 / 16.01.25 |
138.00 | 5.19% | 60.42% | 0.73% | 6.98% | 2.99% | 63.22% | 59.12% |
|
VAT N 16:44:40 / 16.01.25 |
339.20 | -2.45% | -20.66% | -0.03% | -0.09% | -7.17% | -15.71% | -14.87% |
|
Vetropack N 16:40:22 / 16.01.25 |
23.80 | -7.25% | -39.51% | 0.00% | -3.25% | -20.67% | -33.33% | -58.94% |
|
R&S Group Hldg N-A 16:42:18 / 16.01.25 |
21.00 | 11.53% | 96.23% | 7.69% | 14.44% | -4.98% | 100.00% | 101.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
MCH N 13:32:10 / 16.01.25 |
4.300 | -0.46% |
4.340 09:21 |
4.220 12:54 |
4.370 15.01.25 |
3.980 07.01.25 |
19'562 |
|
medmix N 16:17:22 / 16.01.25 |
10.940 | 3.01% |
11.060 13:32 |
10.520 10:09 |
11.060 16.01.25 |
8.950 03.01.25 |
74'182 |
|
Meyer Burger N 16:33:58 / 16.01.25 |
2.400 | 4.71% |
2.480 11:03 |
2.300 09:00 |
2.480 16.01.25 |
2.042 03.01.25 |
118'613 |
|
Mikron N 16:42:04 / 16.01.25 |
14.650 | 3.90% |
14.950 13:42 |
14.050 10:38 |
14.950 16.01.25 |
13.850 03.01.25 |
6'196 |
|
Montana Aerosp N 16:12:31 / 16.01.25 |
14.700 | 1.38% |
15.080 11:26 |
14.540 09:00 |
15.080 16.01.25 |
14.140 03.01.25 |
9'642 |
|
OC Oerlikon N 16:42:07 / 16.01.25 |
3.480 | 0.99% |
3.508 15:14 |
3.436 09:38 |
3.586 06.01.25 |
3.346 13.01.25 |
402'778 |
|
Orell Füssli N 15:55:33 / 16.01.25 |
77.00 | 0.00% |
77.40 09:00 |
77.00 10:10 |
78.00 06.01.25 |
76.00 14.01.25 |
1'919 |
|
Perrot Duval I 17:32:16 / 15.01.25 |
60.00 | 0.00% |
60.00 07.01.25 |
52.00 15.01.25 |
2 | ||
|
Phoenix Mecano N 16:00:45 / 16.01.25 |
414.00 | -0.24% |
417.00 10:40 |
413.00 12:44 |
433.00 03.01.25 |
400.00 13.01.25 |
75 |
|
Rieter N 16:42:43 / 16.01.25 |
86.00 | -0.69% |
88.00 09:00 |
86.00 16:01 |
90.20 10.01.25 |
85.20 03.01.25 |
992 |
|
Schindler N 16:44:31 / 16.01.25 |
243.00 | -0.61% |
246.00 09:00 |
242.00 16:19 |
251.00 03.01.25 |
242.00 13.01.25 |
14'900 |
|
Schindler PS 16:44:31 / 16.01.25 |
247.60 | -0.24% |
249.40 09:02 |
247.00 16:26 |
257.40 03.01.25 |
245.20 13.01.25 |
41'628 |
|
Schlatter N 14:27:04 / 16.01.25 |
22.60 | 1.80% |
22.60 14:27 |
22.20 14:27 |
22.60 16.01.25 |
21.40 06.01.25 |
150 |
|
Schweiter Techn N 16:34:06 / 16.01.25 |
415.50 | 0.97% |
415.50 16:34 |
407.00 11:09 |
436.00 08.01.25 |
404.50 14.01.25 |
570 |
|
Sensirion N 16:44:18 / 16.01.25 |
52.40 | -2.24% |
54.00 09:01 |
52.10 16:36 |
63.30 10.01.25 |
52.10 16.01.25 |
10'755 |
|
SFS N 16:36:53 / 16.01.25 |
115.60 | -1.53% |
117.80 09:00 |
115.40 16:20 |
126.40 03.01.25 |
115.40 15.01.25 |
21'140 |
|
SGS Rg 16:44:32 / 16.01.25 |
85.18 | -1.75% |
86.56 09:18 |
84.72 16:21 |
93.72 14.01.25 |
84.72 16.01.25 |
453'199 |
|
SIG Group N 16:44:19 / 16.01.25 |
18.930 | 0.00% |
19.230 09:00 |
18.860 16:15 |
19.230 16.01.25 |
17.870 09.01.25 |
241'923 |
|
Skan N 16:28:50 / 16.01.25 |
75.10 | -1.18% |
76.60 11:29 |
75.10 15:51 |
80.30 07.01.25 |
73.70 15.01.25 |
1'908 |
|
Stadler Rail N 16:39:07 / 16.01.25 |
20.10 | 0.00% |
20.25 09:00 |
19.940 09:34 |
20.80 07.01.25 |
19.580 15.01.25 |
66'075 |
|
StarragTornos N 14:55:13 / 16.01.25 |
39.80 | 0.00% |
42.20 09:15 |
39.40 14:34 |
42.20 16.01.25 |
37.20 03.01.25 |
466 |
|
Sulzer N 16:40:55 / 16.01.25 |
138.00 | 0.15% |
139.60 09:00 |
136.80 10:08 |
139.60 16.01.25 |
131.80 03.01.25 |
16'304 |
|
VAT N 16:44:40 / 16.01.25 |
339.20 | 1.44% |
346.00 09:02 |
337.20 16:01 |
369.80 07.01.25 |
325.50 13.01.25 |
39'610 |
|
Vetropack N 16:40:22 / 16.01.25 |
23.80 | 0.63% |
24.10 14:54 |
23.60 11:41 |
26.00 03.01.25 |
23.15 14.01.25 |
4'946 |
|
R&S Group Hldg N-A 16:42:18 / 16.01.25 |
21.00 | 0.96% |
21.50 14:52 |
20.60 09:25 |
21.50 16.01.25 |
18.600 03.01.25 |
114'045 |