×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 30.12.2024 - 17:40:00
  • 1'892.96
  • -0.54%
  • -10.33
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Meier Tobler N
10:31:15 / 12.02.25
27.80 -0.54% -0.15 27.75 27.90 1'286
27.80
-0.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Meyer Burger N
10:55:43 / 12.02.25
1.950 -14.40% -96.57% 16.07% -14.92% 396.94% -94.17% -97.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meier Tobler N
10:31:15 / 12.02.25
27.80 -0.54% 27.80
09:00
27.65
09:24
30.05
10.01.25
26.60
14.01.25
1'286

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:56 / 12.02.25
12'705.83 0.09%
Eurozone 50
11:11 / 12.02.25
546.17 0.18%
L&S Dax
11:11 / 12.02.25
22'080.50 -0.07%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
10:56 / 12.02.25
13.010 -0.90%
EUR/CHF
11:11 / 12.02.25
0.9449 -0.16%
USD/CHF
11:11 / 12.02.25
0.9109 -0.29%
Gold 1 Uz
11:10 / 12.02.25
2'887.55 -0.38%
Rohöl Brent
11:11 / 12.02.25
76.24 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:56 / 12.02.25
12'705.83 0.09%

Top 5zur Gesamtübersicht

ABB N
10:55 / 12.02.25
50.74 0.28%
Alcon N
10:56 / 12.02.25
81.16 -1.17%
Richemont N
10:55 / 12.02.25
179.40 0.22%
Geberit N
10:55 / 12.02.25
515.60 0.74%
Givaudan N
10:54 / 12.02.25
3'840.00 0.29%
Holcim N
10:55 / 12.02.25
96.52 0.44%
Kühne + Nagel N
10:55 / 12.02.25
209.20 -0.14%
Logitech N
10:56 / 12.02.25
91.28 -0.02%
Lonza N
10:56 / 12.02.25
599.80 -1.48%
Nestlé N
10:56 / 12.02.25
78.64 0.56%
Novartis N
10:56 / 12.02.25
97.41 -0.64%
Partners N
10:55 / 12.02.25
1'411.50 0.18%
Roche GS
10:55 / 12.02.25
290.30 0.73%
Sika N
10:56 / 12.02.25
234.90 0.51%
Sonova N
10:55 / 12.02.25
305.80 0.03%
Swiss Life N
10:55 / 12.02.25
769.00 0.26%
UBS N
10:55 / 12.02.25
30.22 -0.26%
Zurich Insurance N
10:56 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
10:55 / 12.02.25
50.74 0.28%
Alcon N
10:56 / 12.02.25
81.16 -1.17%
Richemont N
10:55 / 12.02.25
179.40 0.22%
Geberit N
10:55 / 12.02.25
515.60 0.74%
Givaudan N
10:54 / 12.02.25
3'840.00 0.29%
Holcim N
10:55 / 12.02.25
96.52 0.44%
Kühne + Nagel N
10:55 / 12.02.25
209.20 -0.14%
Logitech N
10:56 / 12.02.25
91.28 -0.02%
Lonza N
10:56 / 12.02.25
599.80 -1.48%
Nestlé N
10:56 / 12.02.25
78.64 0.56%
Novartis N
10:56 / 12.02.25
97.41 -0.64%
Partners N
10:55 / 12.02.25
1'411.50 0.18%
Roche GS
10:55 / 12.02.25
290.30 0.73%
Sika N
10:56 / 12.02.25
234.90 0.51%
Sonova N
10:55 / 12.02.25
305.80 0.03%
Swiss Life N
10:55 / 12.02.25
769.00 0.26%
UBS N
10:55 / 12.02.25
30.22 -0.26%
Zurich Insurance N
10:56 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
10:54 / 12.02.25
16'869.20 0.10%

Top 5zur Gesamtübersicht

ABB N
10:55 / 12.02.25
50.74 0.28%
Accelleron N
10:56 / 12.02.25
43.04 0.09%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
10:56 / 12.02.25
22.00 -0.36%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
10:56 / 12.02.25
81.16 -1.17%
Allreal N
10:55 / 12.02.25
170.40 -0.12%
Also N
10:54 / 12.02.25
257.50 0.78%
ams-OSRAM I
10:55 / 12.02.25
8.838 9.68%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
10:56 / 12.02.25
1.841 0.99%
Ascom N
10:55 / 12.02.25
3.500 -0.28%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
10:53 / 12.02.25
42.00 0.43%
Bachem N-B-
10:54 / 12.02.25
56.70 1.43%
Bâloise N
10:54 / 12.02.25
170.10 -0.18%
Barry Callebaut N
10:53 / 12.02.25
1'035.00 0.29%
Basilea N
10:52 / 12.02.25
40.15 -0.62%
BB Biotech N
10:54 / 12.02.25
39.15 1.03%
BC Vaudoise Rg
10:50 / 12.02.25
93.45 0.05%
Belimo N
10:50 / 12.02.25
690.00 -0.72%
Bell N
10:37 / 12.02.25
253.50 0.40%
Bellevue N
10:25 / 12.02.25
14.200 0.35%
BioVersys N
09:51 / 12.02.25
35.50 5.64%

Flop 5zur Gesamtübersicht

ABB N
10:55 / 12.02.25
50.74 0.28%
Accelleron N
10:56 / 12.02.25
43.04 0.09%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
10:56 / 12.02.25
22.00 -0.36%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
10:56 / 12.02.25
81.16 -1.17%
Allreal N
10:55 / 12.02.25
170.40 -0.12%
Also N
10:54 / 12.02.25
257.50 0.78%
ams-OSRAM I
10:55 / 12.02.25
8.838 9.68%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
10:56 / 12.02.25
1.841 0.99%
Ascom N
10:55 / 12.02.25
3.500 -0.28%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
10:53 / 12.02.25
42.00 0.43%
Bachem N-B-
10:54 / 12.02.25
56.70 1.43%
Bâloise N
10:54 / 12.02.25
170.10 -0.18%
Barry Callebaut N
10:53 / 12.02.25
1'035.00 0.29%
Basilea N
10:52 / 12.02.25
40.15 -0.62%
BB Biotech N
10:54 / 12.02.25
39.15 1.03%
BC Vaudoise Rg
10:50 / 12.02.25