×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
SMI
0.09%
SPI PR
0.10%
SMIM
0.12%
SMI
0.09%
SPI PR
0.10%
SMIM
0.12%
SMI
0.09%
SPI PR
0.10%
SMIM
0.12%
SMI
0.09%
SPI PR
0.10%
SMIM
0.12%
SMI
0.09%
SPI PR
0.10%
SMIM
0.12%
SMI
0.09%
SPI PR
0.10%
SMIM
0.12%
SMI
0.09%
SPI PR
0.10%
SMIM
0.12%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 10:56 / 12.02.25 |
12'705.83 | 0.09% | |
Eurozone 50 11:11 / 12.02.25 |
546.17 | 0.18% | |
L&S Dax 11:11 / 12.02.25 |
22'080.50 | -0.07% | |
S&P 500 (ETF SPY) 22:15 / 11.02.25 |
605.31 | 0.08% | |
VSMI Vola-Index 10:56 / 12.02.25 |
13.010 | -0.90% | |
EUR/CHF 11:11 / 12.02.25 |
0.9449 | -0.16% | |
USD/CHF 11:11 / 12.02.25 |
0.9109 | -0.29% | |
Gold 1 Uz 11:10 / 12.02.25 |
2'887.55 | -0.38% | |
Rohöl Brent 11:11 / 12.02.25 |
76.24 | -0.79% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 10:56 / 12.02.25 |
12'705.83 | 0.09% |
Top 5zur Gesamtübersicht
ABB N 10:55 / 12.02.25 |
50.74 | 0.28% | |
Alcon N 10:56 / 12.02.25 |
81.16 | -1.17% | |
Richemont N 10:55 / 12.02.25 |
179.40 | 0.22% | |
Geberit N 10:55 / 12.02.25 |
515.60 | 0.74% | |
Givaudan N 10:54 / 12.02.25 |
3'840.00 | 0.29% | |
Holcim N 10:55 / 12.02.25 |
96.52 | 0.44% | |
Kühne + Nagel N 10:55 / 12.02.25 |
209.20 | -0.14% | |
Logitech N 10:56 / 12.02.25 |
91.28 | -0.02% | |
Lonza N 10:56 / 12.02.25 |
599.80 | -1.48% | |
Nestlé N 10:56 / 12.02.25 |
78.64 | 0.56% | |
Novartis N 10:56 / 12.02.25 |
97.41 | -0.64% | |
Partners N 10:55 / 12.02.25 |
1'411.50 | 0.18% | |
Roche GS 10:55 / 12.02.25 |
290.30 | 0.73% | |
Sika N 10:56 / 12.02.25 |
234.90 | 0.51% | |
Sonova N 10:55 / 12.02.25 |
305.80 | 0.03% | |
Swiss Life N 10:55 / 12.02.25 |
769.00 | 0.26% | |
UBS N 10:55 / 12.02.25 |
30.22 | -0.26% | |
Zurich Insurance N 10:56 / 12.02.25 |
570.40 | 0.11% |
Flop 5zur Gesamtübersicht
ABB N 10:55 / 12.02.25 |
50.74 | 0.28% | |
Alcon N 10:56 / 12.02.25 |
81.16 | -1.17% | |
Richemont N 10:55 / 12.02.25 |
179.40 | 0.22% | |
Geberit N 10:55 / 12.02.25 |
515.60 | 0.74% | |
Givaudan N 10:54 / 12.02.25 |
3'840.00 | 0.29% | |
Holcim N 10:55 / 12.02.25 |
96.52 | 0.44% | |
Kühne + Nagel N 10:55 / 12.02.25 |
209.20 | -0.14% | |
Logitech N 10:56 / 12.02.25 |
91.28 | -0.02% | |
Lonza N 10:56 / 12.02.25 |
599.80 | -1.48% | |
Nestlé N 10:56 / 12.02.25 |
78.64 | 0.56% | |
Novartis N 10:56 / 12.02.25 |
97.41 | -0.64% | |
Partners N 10:55 / 12.02.25 |
1'411.50 | 0.18% | |
Roche GS 10:55 / 12.02.25 |
290.30 | 0.73% | |
Sika N 10:56 / 12.02.25 |
234.90 | 0.51% | |
Sonova N 10:55 / 12.02.25 |
305.80 | 0.03% | |
Swiss Life N 10:55 / 12.02.25 |
769.00 | 0.26% | |
UBS N 10:55 / 12.02.25 |
30.22 | -0.26% | |
Zurich Insurance N 10:56 / 12.02.25 |
570.40 | 0.11% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 10:54 / 12.02.25 |
16'869.20 | 0.10% |
Top 5zur Gesamtübersicht
ABB N 10:55 / 12.02.25 |
50.74 | 0.28% | |
Accelleron N 10:56 / 12.02.25 |
43.04 | 0.09% | |
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
Adecco N 10:56 / 12.02.25 |
22.00 | -0.36% | |
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
Alcon N 10:56 / 12.02.25 |
81.16 | -1.17% | |
Allreal N 10:55 / 12.02.25 |
170.40 | -0.12% | |
Also N 10:54 / 12.02.25 |
257.50 | 0.78% | |
ams-OSRAM I 10:55 / 12.02.25 |
8.838 | 9.68% | |
APG SGA N 10:44 / 12.02.25 |
215.00 | 0.47% | |
Arbonia N 10:46 / 12.02.25 |
12.420 | 0.65% | |
Aryzta N 10:56 / 12.02.25 |
1.841 | 0.99% | |
Ascom N 10:55 / 12.02.25 |
3.500 | -0.28% | |
Autoneum N 10:20 / 12.02.25 |
124.20 | -0.16% | |
Avolta N 10:53 / 12.02.25 |
42.00 | 0.43% | |
Bachem N-B- 10:54 / 12.02.25 |
56.70 | 1.43% | |
Bâloise N 10:54 / 12.02.25 |
170.10 | -0.18% | |
Barry Callebaut N 10:53 / 12.02.25 |
1'035.00 | 0.29% | |
Basilea N 10:52 / 12.02.25 |
40.15 | -0.62% | |
BB Biotech N 10:54 / 12.02.25 |
39.15 | 1.03% | |
BC Vaudoise Rg 10:50 / 12.02.25 |
93.45 | 0.05% | |
Belimo N 10:50 / 12.02.25 |
690.00 | -0.72% | |
Bell N 10:37 / 12.02.25 |
253.50 | 0.40% | |
Bellevue N 10:25 / 12.02.25 |
14.200 | 0.35% | |
BioVersys N 09:51 / 12.02.25 |
35.50 | 5.64% |
Flop 5zur Gesamtübersicht
ABB N 10:55 / 12.02.25 |
50.74 | 0.28% | |
Accelleron N 10:56 / 12.02.25 |
43.04 | 0.09% | |
Addex N 10:56 / 12.02.25 |
0.0564 | 0.36% | |
Adecco N 10:56 / 12.02.25 |
22.00 | -0.36% | |
Aevis Victoria N 09:17 / 12.02.25 |
13.900 | -0.71% | |
Alcon N 10:56 / 12.02.25 |
81.16 | -1.17% | |
Allreal N 10:55 / 12.02.25 |
170.40 | -0.12% | |
Also N 10:54 / 12.02.25 |
257.50 | 0.78% | |
ams-OSRAM I 10:55 / 12.02.25 |
8.838 | 9.68% | |
APG SGA N 10:44 / 12.02.25 |
215.00 | 0.47% | |
Arbonia N 10:46 / 12.02.25 |
12.420 | 0.65% | |
Aryzta N 10:56 / 12.02.25 |
1.841 | 0.99% | |
Ascom N 10:55 / 12.02.25 |
3.500 | -0.28% | |
Autoneum N 10:20 / 12.02.25 |
124.20 | -0.16% | |
Avolta N 10:53 / 12.02.25 |
42.00 | 0.43% | |
Bachem N-B- 10:54 / 12.02.25 |
56.70 | 1.43% | |
Bâloise N 10:54 / 12.02.25 |
170.10 | -0.18% | |
Barry Callebaut N 10:53 / 12.02.25 |
1'035.00 | 0.29% | |
Basilea N 10:52 / 12.02.25 |
40.15 | -0.62% | |
BB Biotech N 10:54 / 12.02.25 |
39.15 | 1.03% | |
BC Vaudoise Rg 10:50 / 12.02.25 |