×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
SMI
-0.03%
SPI PR
-0.06%
SMIM
-0.27%
SMI
-0.03%
SPI PR
-0.06%
SMIM
-0.27%
SMI
-0.03%
SPI PR
-0.06%
SMIM
-0.27%
SMI
-0.03%
SPI PR
-0.06%
SMIM
-0.27%
SMI
-0.03%
SPI PR
-0.06%
SMIM
-0.27%
SMI
-0.03%
SPI PR
-0.06%
SMIM
-0.27%
SMI
-0.03%
SPI PR
-0.06%
SMIM
-0.27%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 11:55 / 07.02.25 |
12'620.56 | -0.03% | |
Eurozone 50 12:10 / 07.02.25 |
540.56 | -0.19% | |
L&S Dax 12:10 / 07.02.25 |
21'927.00 | 0.21% | |
S&P 500 (ETF SPY) 22:15 / 06.02.25 |
606.32 | 0.35% | |
VSMI Vola-Index 11:55 / 07.02.25 |
13.057 | -0.62% | |
EUR/CHF 12:10 / 07.02.25 |
0.9415 | 0.18% | |
USD/CHF 12:10 / 07.02.25 |
0.9071 | 0.24% | |
Gold 1 Uz 12:10 / 07.02.25 |
2'866.25 | 0.38% | |
Rohöl Brent 12:10 / 07.02.25 |
74.91 | 0.92% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 11:55 / 07.02.25 |
12'620.56 | -0.03% |
Top 5zur Gesamtübersicht
ABB N 11:55 / 07.02.25 |
49.78 | 0.36% | |
Alcon N 11:54 / 07.02.25 |
83.02 | -0.67% | |
Richemont N 11:54 / 07.02.25 |
176.20 | -0.40% | |
Geberit N 11:54 / 07.02.25 |
510.80 | -1.20% | |
Givaudan N 11:54 / 07.02.25 |
3'885.00 | -0.59% | |
Holcim N 11:55 / 07.02.25 |
94.98 | 0.83% | |
Kühne + Nagel N 11:54 / 07.02.25 |
202.40 | -0.83% | |
Logitech N 11:53 / 07.02.25 |
90.22 | 0.11% | |
Lonza N 11:54 / 07.02.25 |
609.00 | -0.65% | |
Nestlé N 11:55 / 07.02.25 |
77.88 | 0.49% | |
Novartis N 11:54 / 07.02.25 |
97.46 | -0.26% | |
Partners N 11:55 / 07.02.25 |
1'389.50 | -2.01% | |
Roche GS 11:54 / 07.02.25 |
287.50 | -0.07% | |
Sika N 11:55 / 07.02.25 |
231.90 | -0.60% | |
Sonova N 11:53 / 07.02.25 |
305.40 | -0.36% | |
Swiss Life N 11:54 / 07.02.25 |
754.00 | 0.11% | |
Swiss Re N 11:54 / 07.02.25 |
142.05 | 0.64% | |
Swisscom N 11:54 / 07.02.25 |
521.50 | 1.26% | |
UBS N 11:54 / 07.02.25 |
30.26 | 0.33% | |
Zurich Insurance N 11:54 / 07.02.25 |
564.20 | 0.18% |
Flop 5zur Gesamtübersicht
ABB N 11:55 / 07.02.25 |
49.78 | 0.36% | |
Alcon N 11:54 / 07.02.25 |
83.02 | -0.67% | |
Richemont N 11:54 / 07.02.25 |
176.20 | -0.40% | |
Geberit N 11:54 / 07.02.25 |
510.80 | -1.20% | |
Givaudan N 11:54 / 07.02.25 |
3'885.00 | -0.59% | |
Holcim N 11:55 / 07.02.25 |
94.98 | 0.83% | |
Kühne + Nagel N 11:54 / 07.02.25 |
202.40 | -0.83% | |
Logitech N 11:53 / 07.02.25 |
90.22 | 0.11% | |
Lonza N 11:54 / 07.02.25 |
609.00 | -0.65% | |
Nestlé N 11:55 / 07.02.25 |
77.88 | 0.49% | |
Novartis N 11:54 / 07.02.25 |
97.46 | -0.26% | |
Partners N 11:55 / 07.02.25 |
1'389.50 | -2.01% | |
Roche GS 11:54 / 07.02.25 |
287.50 | -0.07% | |
Sika N 11:55 / 07.02.25 |
231.90 | -0.60% | |
Sonova N 11:53 / 07.02.25 |
305.40 | -0.36% | |
Swiss Life N 11:54 / 07.02.25 |
754.00 | 0.11% | |
Swiss Re N 11:54 / 07.02.25 |
142.05 | 0.64% | |
Swisscom N 11:54 / 07.02.25 |
521.50 | 1.26% | |
UBS N 11:54 / 07.02.25 |
30.26 | 0.33% | |
Zurich Insurance N 11:54 / 07.02.25 |
564.20 | 0.18% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 11:54 / 07.02.25 |
16'747.34 | -0.06% |
Top 5zur Gesamtübersicht
ABB N 11:55 / 07.02.25 |
49.78 | 0.36% | |
Accelleron N 11:55 / 07.02.25 |
43.28 | -0.37% | |
Addex N 11:42 / 07.02.25 |
0.0576 | -4.32% | |
Adecco N 11:55 / 07.02.25 |
22.10 | -0.81% | |
Adval Tech N 09:56 / 07.02.25 |
69.00 | -2.13% | |
Alcon N 11:54 / 07.02.25 |
83.02 | -0.67% | |
Also N 11:36 / 07.02.25 |
251.50 | 0.20% | |
ams-OSRAM I 11:53 / 07.02.25 |
6.958 | 1.37% | |
APG SGA N 11:36 / 07.02.25 |
216.00 | 2.37% | |
Arbonia N 11:11 / 07.02.25 |
12.460 | -0.48% | |
Aryzta N 11:54 / 07.02.25 |
1.792 | -0.33% | |
Ascom N 11:14 / 07.02.25 |
3.515 | 1.59% | |
Autoneum N 10:56 / 07.02.25 |
125.20 | 0.64% | |
Avolta N 11:52 / 07.02.25 |
41.86 | 0.24% | |
Bachem N-B- 11:49 / 07.02.25 |
56.95 | -0.96% | |
Bâloise N 11:52 / 07.02.25 |
166.60 | 0.18% | |
Barry Callebaut N 11:54 / 07.02.25 |
987.50 | -0.50% | |
Basilea N 11:44 / 07.02.25 |
40.65 | -0.12% | |
BB Biotech N 11:53 / 07.02.25 |
39.85 | -0.87% | |
BC Jura N 10:58 / 07.02.25 |
58.00 | -4.92% | |
BC Vaudoise Rg 11:48 / 07.02.25 |
91.95 | 0.22% | |
Belimo N 11:48 / 07.02.25 |
674.50 | -0.07% | |
Bell N 10:58 / 07.02.25 |
254.50 | 0.79% | |
Bellevue N 11:32 / 07.02.25 |
14.350 | 2.14% | |
BKW N 11:50 / 07.02.25 |
153.70 | 0.92% |
Flop 5zur Gesamtübersicht
ABB N 11:55 / 07.02.25 |
49.78 | 0.36% | |
Accelleron N 11:55 / 07.02.25 |
43.28 | -0.37% | |
Addex N 11:42 / 07.02.25 |
0.0576 | -4.32% | |
Adecco N 11:55 / 07.02.25 |
22.10 | -0.81% | |
Adval Tech N 09:56 / 07.02.25 |
69.00 | -2.13% | |
Alcon N 11:54 / 07.02.25 |
83.02 | -0.67% | |
Also N 11:36 / 07.02.25 |
251.50 | 0.20% | |
ams-OSRAM I 11:53 / 07.02.25 |
6.958 | 1.37% | |
APG SGA N 11:36 / 07.02.25 |
216.00 | 2.37% | |
Arbonia N 11:11 / 07.02.25 |
12.460 | -0.48% | |
Aryzta N 11:54 / 07.02.25 |