×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick Indizes
- Branchen
- Automobilhersteller & Zulieferer
- Banken
- Bauwesen & Materialien
- Chemie
- Einzelhandel
- Energieversorgung
- Finanzdienstleistungen
- Gesundheit
- Industriegüter & Dienstleistungen
- Konsumgüter & Haushaltswaren
- Medien
- Nahrungsmittel & Getränke
- Reisen und Freizeit
- Rohstoffe
- Telekommunikation
- Technologie
- Versicherungen
- Vorbörse CH, JB
- Vorbörse DE, BX Swiss
SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
SMI
-0.23%
SPI PR
-0.15%
SMIM
0.12%
SMI
-0.23%
SPI PR
-0.15%
SMIM
0.12%
SMI
-0.23%
SPI PR
-0.15%
SMIM
0.12%
SMI
-0.23%
SPI PR
-0.15%
SMIM
0.12%
SMI
-0.23%
SPI PR
-0.15%
SMIM
0.12%
SMI
-0.23%
SPI PR
-0.15%
SMIM
0.12%
SMI
-0.23%
SPI PR
-0.15%
SMIM
0.12%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 14.02.25 |
12'918.97 | -0.23% | |
|
Eurozone 50 13:01 / 14.02.25 |
557.72 | 0.25% | |
|
L&S Dax 13:01 / 14.02.25 |
22'569.00 | 0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.25 |
609.73 | 1.06% | |
|
VSMI Vola-Index 12:46 / 14.02.25 |
13.213 | 1.28% | |
|
EUR/CHF 13:01 / 14.02.25 |
0.9435 | -0.24% | |
|
USD/CHF 13:01 / 14.02.25 |
0.9016 | -0.31% | |
|
Gold 1 Uz 13:01 / 14.02.25 |
2'930.37 | 0.13% | |
|
Rohöl Brent 13:01 / 14.02.25 |
75.42 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 14.02.25 |
12'918.97 | -0.23% |
Top 5zur Gesamtübersicht
|
ABB N 12:45 / 14.02.25 |
51.50 | 0.39% | |
|
Alcon N 12:41 / 14.02.25 |
81.56 | -0.44% | |
|
Richemont N 12:45 / 14.02.25 |
185.00 | 0.63% | |
|
Geberit N 12:45 / 14.02.25 |
535.80 | 0.19% | |
|
Givaudan N 12:45 / 14.02.25 |
3'990.00 | 1.17% | |
|
Holcim N 12:43 / 14.02.25 |
99.14 | 0.92% | |
|
Kühne + Nagel N 12:45 / 14.02.25 |
210.90 | -0.33% | |
|
Logitech N 12:46 / 14.02.25 |
93.60 | 1.21% | |
|
Lonza N 12:46 / 14.02.25 |
597.00 | -0.17% | |
|
Nestlé N 12:45 / 14.02.25 |
83.42 | -0.31% | |
|
Novartis N 12:45 / 14.02.25 |
96.70 | -1.10% | |
|
Partners N 12:45 / 14.02.25 |
1'420.50 | 0.92% | |
|
Roche GS 12:45 / 14.02.25 |
295.60 | -0.74% | |
|
Sika N 12:45 / 14.02.25 |
243.00 | 1.08% | |
|
Sonova N 12:46 / 14.02.25 |
302.60 | -0.10% | |
|
Swiss Life N 12:45 / 14.02.25 |
766.00 | -0.13% | |
|
Swiss Re N 12:45 / 14.02.25 |
140.60 | -0.32% | |
|
Swisscom N 12:45 / 14.02.25 |
501.00 | -1.76% | |
|
UBS N 12:45 / 14.02.25 |
30.26 | -0.13% | |
|
Zurich Insurance N 12:45 / 14.02.25 |
565.00 | -0.77% |
Flop 5zur Gesamtübersicht
|
ABB N 12:45 / 14.02.25 |
51.50 | 0.39% | |
|
Alcon N 12:41 / 14.02.25 |
81.56 | -0.44% | |
|
Richemont N 12:45 / 14.02.25 |
185.00 | 0.63% | |
|
Geberit N 12:45 / 14.02.25 |
535.80 | 0.19% | |
|
Givaudan N 12:45 / 14.02.25 |
3'990.00 | 1.17% | |
|
Holcim N 12:43 / 14.02.25 |
99.14 | 0.92% | |
|
Kühne + Nagel N 12:45 / 14.02.25 |
210.90 | -0.33% | |
|
Logitech N 12:46 / 14.02.25 |
93.60 | 1.21% | |
|
Lonza N 12:46 / 14.02.25 |
597.00 | -0.17% | |
|
Nestlé N 12:45 / 14.02.25 |
83.42 | -0.31% | |
|
Novartis N 12:45 / 14.02.25 |
96.70 | -1.10% | |
|
Partners N 12:45 / 14.02.25 |
1'420.50 | 0.92% | |
|
Roche GS 12:45 / 14.02.25 |
295.60 | -0.74% | |
|
Sika N 12:45 / 14.02.25 |
243.00 | 1.08% | |
|
Sonova N 12:46 / 14.02.25 |
302.60 | -0.10% | |
|
Swiss Life N 12:45 / 14.02.25 |
766.00 | -0.13% | |
|
Swiss Re N 12:45 / 14.02.25 |
140.60 | -0.32% | |
|
Swisscom N 12:45 / 14.02.25 |
501.00 | -1.76% | |
|
UBS N 12:45 / 14.02.25 |
30.26 | -0.13% | |
|
Zurich Insurance N 12:45 / 14.02.25 |
565.00 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 14.02.25 |
17'136.96 | -0.15% |
Top 5zur Gesamtübersicht
|
ABB N 12:45 / 14.02.25 |
51.50 | 0.39% | |
|
Accelleron N 12:41 / 14.02.25 |
42.90 | -0.97% | |
|
Addex N 12:08 / 14.02.25 |
0.0590 | -1.01% | |
|
Adecco N 12:41 / 14.02.25 |
22.22 | 1.00% | |
|
Aevis Victoria N 12:46 / 14.02.25 |
13.950 | -0.36% | |
|
Airesis N 11:43 / 14.02.25 |
0.0600 | 0.84% | |
|
Alcon N 12:41 / 14.02.25 |
81.56 | -0.44% | |
|
Allreal N 12:25 / 14.02.25 |
171.00 | 0.12% | |
|
Also N 12:13 / 14.02.25 |
256.50 | -0.58% | |
|
ams-OSRAM I 12:42 / 14.02.25 |
8.716 | 1.18% | |
|
APG SGA N 12:40 / 14.02.25 |
218.00 | 0.93% | |
|
Arbonia N 12:39 / 14.02.25 |
12.760 | 0.95% | |
|
Aryzta N 12:39 / 14.02.25 |
1.866 | 0.70% | |
|
Ascom N 12:12 / 14.02.25 |
3.700 | 3.06% | |
|
Asmallworld N 10:49 / 14.02.25 |
1.300 | -5.11% | |
|
Autoneum N 12:42 / 14.02.25 |
130.40 | 2.03% | |
|
Avolta N 12:44 / 14.02.25 |
42.54 | 0.38% | |
|
Bachem N-B- 12:38 / 14.02.25 |
57.05 | 0.97% | |
|
Bâloise N 12:24 / 14.02.25 |
168.70 | -0.30% | |
|
Barry Callebaut N 12:46 / 14.02.25 |
1'057.00 | 1.25% | |
|
Basilea N 12:13 / 14.02.25 |
40.35 | 0.12% | |
|
BB Biotech N 12:40 / 14.02.25 |
38.70 | 0.52% | |
|
BC Jura N 11:56 / 14.02.25 |
58.00 | -0.85% | |
|
BC Vaudoise Rg 12:43 / 14.02.25 |
94.25 | 0.43% | |
|
Belimo N 12:38 / 14.02.25 |
678.00 | -1.24% |
Flop 5zur Gesamtübersicht
|
ABB N 12:45 / 14.02.25 |
51.50 | 0.39% | |
|
Accelleron N 12:41 / 14.02.25 |
42.90 | -0.97% | |
|
Addex N 12:08 / 14.02.25 |
0.0590 | -1.01% | |
|
Adecco N 12:41 / 14.02.25 |
22.22 | 1.00% | |
|
Aevis Victoria N 12:46 / 14.02.25 |
13.950 | -0.36% | |
|
Airesis N 11:43 / 14.02.25 |
0.0600 | 0.84% | |
|
Alcon N 12:41 / 14.02.25 |