Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kardex N 15:23:48 / 11.07.25 |
292.00 | 0.00% | 0.00 | 292.00 | 293.50 | 3'999 | |
Komax N 15:31:16 / 11.07.25 |
103.00 | -1.34% | -1.40 | 102.80 | 103.20 | 4'141 | |
Comet N 15:33:00 / 11.07.25 |
276.80 | -1.00% | -2.80 | 276.60 | 277.20 | 4'213 | |
Luzerner KB N 15:31:03 / 11.07.25 |
73.50 | 0.27% | 0.20 | 73.40 | 73.60 | 5'196 | |
INFICON HLDG N 15:22:36 / 11.07.25 |
105.40 | -1.31% | -1.40 | 105.00 | 105.40 | 5'669 | |
Schindler N 15:33:22 / 11.07.25 |
288.50 | -0.35% | -1.00 | 288.50 | 289.00 | 6'174 | |
Sensirion N 15:19:06 / 11.07.25 |
82.60 | -1.43% | -1.20 | 82.50 | 82.80 | 6'461 | |
Cicor N 15:26:19 / 11.07.25 |
181.00 | 1.69% | 3.00 | 180.00 | 181.00 | 6'822 | |
VAT N 15:33:30 / 11.07.25 |
338.70 | -1.60% | -5.50 | 338.60 | 338.90 | 8'971 | |
Schindler PS 15:33:22 / 11.07.25 |
298.00 | -0.40% | -1.20 | 298.00 | 298.20 | 12'932 | |
Sulzer N 15:21:41 / 11.07.25 |
143.20 | 0.70% | 1.00 | 143.20 | 143.40 | 13'514 | |
DKSH N 15:31:15 / 11.07.25 |
64.60 | -0.15% | -0.10 | 64.40 | 64.60 | 14'244 | |
Flughafen Zürich N 15:33:02 / 11.07.25 |
230.80 | 1.76% | 4.00 | 230.60 | 231.00 | 15'300 | |
Meier Tobler N 15:29:06 / 11.07.25 |
40.45 | 2.93% | 1.15 | 40.30 | 40.50 | 25'293 | |
medmix N 15:33:25 / 11.07.25 |
12.880 | -0.92% | -0.12 | 12.860 | 12.900 | 27'555 | |
Kühne + Nagel N 15:32:09 / 11.07.25 |
172.30 | -1.43% | -2.50 | 172.10 | 172.20 | 32'763 | |
Accelleron N 15:32:36 / 11.07.25 |
57.20 | 1.33% | 0.75 | 57.10 | 57.25 | 35'113 | |
Stadler Rail N 15:30:58 / 11.07.25 |
21.00 | 0.00% | 0.00 | 20.98 | 21.04 | 37'534 | |
OC Oerlikon N 15:33:18 / 11.07.25 |
3.810 | -1.45% | -0.06 | 3.806 | 3.816 | 52'712 | |
SGS Rg 15:33:00 / 11.07.25 |
83.76 | 0.24% | 0.20 | 83.70 | 83.72 | 90'379 | |
Montana Aero N 15:22:29 / 11.07.25 |
24.95 | -0.40% | -0.10 | 24.85 | 25.00 | 128'616 | |
R&S Group Hldg N-A 15:28:54 / 11.07.25 |
27.85 | 0.36% | 0.10 | 27.80 | 27.85 | 171'303 | |
SIG Group N 15:32:53 / 11.07.25 |
14.940 | -1.84% | -0.28 | 14.920 | 14.940 | 210'720 | |
Adecco N 15:33:03 / 11.07.25 |
25.26 | -2.85% | -0.74 | 25.24 | 25.26 | 247'306 | |
ABB N 15:33:30 / 11.07.25 |
47.43 | -1.02% | -0.49 | 47.41 | 47.43 | 624'419 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 14:50:00 / 11.07.25 |
3.610 | -8.54% | -12.92% | -5.00% | -4.50% | 10.30% | -9.75% | -47.24% |
medmix N 15:33:25 / 11.07.25 |
12.880 | 47.73% | -31.58% | 1.42% | 22.43% | 30.78% | -13.67% | -39.08% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -49.26% | -87.45% | -99.32% |
Mikron N 15:01:27 / 11.07.25 |
16.620 | 13.33% | 6.67% | -1.07% | -3.93% | 9.38% | -15.20% | 125.41% |
Montana Aero N 15:22:29 / 11.07.25 |
24.95 | 74.93% | 41.85% | -2.54% | 27.43% | 77.41% | 26.78% | 47.87% |
OC Oerlikon N 15:33:18 / 11.07.25 |
3.810 | 10.14% | 1.84% | 2.25% | 3.87% | 17.01% | -24.03% | -42.85% |
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | 24.94% | 27.93% | -1.84% | 1.05% | 1.26% | 25.59% | 10.83% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 10.00% | 0.00% | -8.33% | -1.79% | 0.00% |
Phoenix Mecano N 15:24:24 / 11.07.25 |
455.00 | 8.71% | 6.45% | 0.22% | 0.89% | 8.96% | -6.95% | 37.50% |
Rieter N 15:15:00 / 11.07.25 |
69.60 | -17.43% | -22.20% | 0.58% | -6.58% | 9.02% | -39.69% | -34.97% |
Schindler N 15:33:22 / 11.07.25 |
288.50 | 16.97% | 45.11% | 1.76% | 0.35% | 8.83% | 24.89% | 60.48% |
Schindler PS 15:33:22 / 11.07.25 |
298.00 | 19.49% | 42.27% | 2.34% | 0.40% | 9.20% | 28.34% | 62.87% |
Schlatter N 14:25:28 / 10.07.25 |
23.60 | 9.26% | -4.95% | 8.26% | 0.00% | 15.69% | -9.23% | -11.79% |
Schweiter Techn N 14:52:44 / 11.07.25 |
414.50 | 1.69% | -19.08% | 7.66% | 8.51% | 21.74% | 0.00% | -55.37% |
Sensirion N 15:19:06 / 11.07.25 |
82.60 | 51.26% | 0.48% | 4.82% | 8.12% | 39.67% | 1.10% | -14.49% |
SFS N 15:05:53 / 11.07.25 |
110.60 | -11.62% | 6.53% | 2.60% | -1.07% | 9.04% | -11.52% | 12.35% |
SGS Rg 15:33:00 / 11.07.25 |
83.76 | -8.05% | 15.19% | 0.46% | -1.02% | 8.66% | 1.68% | -6.41% |
SIG Group N 15:32:53 / 11.07.25 |
14.940 | -14.88% | -21.34% | 2.26% | -4.96% | -0.72% | -13.44% | -29.86% |
Skan N 15:31:15 / 11.07.25 |
72.40 | -5.12% | -10.52% | 1.97% | -2.16% | 15.13% | -9.61% | 21.92% |
Stadler Rail N 15:30:58 / 11.07.25 |
21.00 | 5.53% | -30.65% | 8.58% | 6.01% | 3.24% | -20.00% | -33.63% |
StarragTornos N 15:27:33 / 11.07.25 |
32.50 | -10.81% | -33.47% | -1.81% | -4.41% | -8.08% | -36.27% | -26.67% |
Sulzer N 15:21:41 / 11.07.25 |
143.20 | 8.55% | 65.54% | 0.42% | -5.17% | 6.76% | 6.87% | 133.50% |
VAT N 15:33:30 / 11.07.25 |
338.70 | 0.41% | -18.34% | 1.65% | 1.41% | 26.92% | -34.16% | 51.10% |
Vetropack N 15:14:05 / 11.07.25 |
32.20 | 27.25% | -17.01% | 1.58% | -2.72% | 18.86% | 0.78% | -13.24% |
R&S Group Hldg N-A 15:28:54 / 11.07.25 |
27.85 | 48.79% | 161.79% | -4.30% | -2.79% | 43.34% | 100.36% | 193.65% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kardex N 15:23:48 / 11.07.25 |
292.00 | 0.00% |
293.00 15:00 |
288.50 09:38 |
298.50 22.01.25 |
175.20 07.04.25 |
3'999 |
Komax N 15:31:16 / 11.07.25 |
103.00 | -1.34% |
105.40 09:38 |
103.00 15:31 |
138.00 24.01.25 |
81.90 07.04.25 |
4'141 |
Comet N 15:33:00 / 11.07.25 |
276.80 | -1.00% |
277.60 09:01 |
275.20 09:18 |
283.50 31.01.25 |
171.20 07.04.25 |
4'213 |
Luzerner KB N 15:31:03 / 11.07.25 |
73.50 | 0.27% |
74.10 13:05 |
73.10 09:02 |
74.20 10.07.25 |
63.60 03.01.25 |
5'196 |
INFICON HLDG N 15:22:36 / 11.07.25 |
105.40 | -1.31% |
106.20 14:00 |
104.80 10:52 |
121.00 20.01.25 |
66.60 07.04.25 |
5'669 |
Schindler N 15:33:22 / 11.07.25 |
288.50 | -0.35% |
289.50 11:13 |
287.00 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
6'174 |
Sensirion N 15:19:06 / 11.07.25 |
82.60 | -1.43% |
83.70 10:46 |
81.90 14:15 |
85.60 30.06.25 |
48.75 09.04.25 |
6'461 |
Cicor N 15:26:19 / 11.07.25 |
181.00 | 1.69% |
183.00 14:13 |
178.00 09:01 |
183.00 11.07.25 |
57.20 09.01.25 |
6'822 |
VAT N 15:33:30 / 11.07.25 |
338.70 | -1.60% |
341.60 09:01 |
337.30 12:03 |
375.90 21.02.25 |
236.50 07.04.25 |
8'971 |
Schindler PS 15:33:22 / 11.07.25 |
298.00 | -0.40% |
298.80 12:24 |
296.80 10:21 |
306.80 20.05.25 |
245.20 13.01.25 |
12'932 |
Sulzer N 15:21:41 / 11.07.25 |
143.20 | 0.70% |
143.80 14:49 |
141.00 09:01 |
166.80 26.03.25 |
102.00 07.04.25 |
13'514 |
DKSH N 15:31:15 / 11.07.25 |
64.60 | -0.15% |
64.80 15:19 |
64.30 09:29 |
73.70 24.03.25 |
53.50 07.04.25 |
14'244 |
Flughafen Zürich N 15:33:02 / 11.07.25 |
230.80 | 1.76% |
232.00 10:49 |
226.60 09:02 |
235.60 06.06.25 |
185.10 07.04.25 |
15'300 |
Meier Tobler N 15:29:06 / 11.07.25 |
40.45 | 2.93% |
40.75 13:16 |
39.40 09:09 |
40.75 11.07.25 |
26.60 14.01.25 |
25'293 |
medmix N 15:33:25 / 11.07.25 |
12.880 | -0.92% |
13.000 09:34 |
12.640 11:13 |
13.720 24.02.25 |
8.350 07.04.25 |
27'555 |
Kühne + Nagel N 15:32:09 / 11.07.25 |
172.30 | -1.43% |
174.35 09:45 |
172.30 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
32'763 |
Accelleron N 15:32:36 / 11.07.25 |
57.20 | 1.33% |
57.35 15:06 |
56.25 10:34 |
57.35 11.07.25 |
30.00 07.04.25 |
35'113 |
Stadler Rail N 15:30:58 / 11.07.25 |
21.00 | 0.00% |
21.12 13:44 |
20.78 10:13 |
23.65 18.03.25 |
17.150 07.04.25 |
37'534 |
OC Oerlikon N 15:33:18 / 11.07.25 |
3.810 | -1.45% |
3.850 09:01 |
3.794 14:45 |
4.304 20.02.25 |
2.210 07.04.25 |
52'712 |
SGS Rg 15:33:00 / 11.07.25 |
83.76 | 0.24% |
84.14 13:43 |
83.32 12:02 |
99.06 12.02.25 |
71.12 09.04.25 |
90'379 |
Montana Aero N 15:22:29 / 11.07.25 |
24.95 | -0.40% |
25.50 13:12 |
24.75 14:41 |
26.50 30.06.25 |
13.300 09.04.25 |
128'616 |
R&S Group Hldg N-A 15:28:54 / 11.07.25 |
27.85 | 0.36% |
28.25 13:27 |
27.45 09:13 |
30.40 08.07.25 |
15.700 07.04.25 |
171'303 |
SIG Group N 15:32:53 / 11.07.25 |
14.940 | -1.84% |
15.180 09:01 |
14.890 14:25 |
20.84 21.02.25 |
14.350 01.07.25 |
210'720 |
Adecco N 15:33:03 / 11.07.25 |
25.26 | -2.85% |
25.92 09:01 |
25.20 13:26 |
29.72 18.03.25 |
19.670 09.04.25 |
247'306 |
ABB N 15:33:30 / 11.07.25 |
47.43 | -1.02% |
47.70 09:01 |
47.08 10:31 |
54.00 24.01.25 |
37.25 07.04.25 |
624'419 |