Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:27 / 11.11.26 |
134.20 | 1.98% | 2.60 | 135.00 | 135.00 | ||
|
MCH N 17:31:24 / 11.11.26 |
6.640 | 1.53% | 0.10 | 6.500 | 6.680 | ||
|
medmix N 17:31:24 / 11.11.26 |
10.440 | -0.19% | -0.02 | 10.380 | 10.500 | ||
|
Meier Tobler N 17:31:24 / 11.11.26 |
45.25 | 0.11% | 0.05 | 45.15 | 45.00 | ||
|
Mikron N 17:31:24 / 11.11.26 |
15.350 | 0.66% | 0.10 | 15.100 | 15.800 | ||
|
Montana Aero N 17:33:31 / 11.11.26 |
23.70 | 0.85% | 0.20 | 22.60 | 23.80 | ||
|
OC Oerlikon N 17:31:24 / 11.11.26 |
5.140 | 2.80% | 0.14 | 5.170 | 0.0000 | ||
|
Orell Füssli N 17:31:24 / 11.11.26 |
141.00 | 1.44% | 2.00 | 138.50 | 141.00 | ||
|
Phoenix Mecano N 17:31:24 / 11.11.26 |
452.00 | -1.09% | -5.00 | 452.00 | 461.00 | ||
|
R&S Group Hldg N-A 17:37:35 / 11.11.26 |
20.84 | 4.20% | 0.84 | 21.00 | 20.80 | ||
|
Rieter N 17:31:24 / 11.11.26 |
2.265 | 1.34% | 0.03 | 0.0000 | 2.320 | ||
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 0.33% | 1.00 | 294.50 | 302.00 | ||
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 0.72% | 2.20 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:24 / 11.11.26 |
20.00 | 0.00% | 0.00 | 19.600 | 20.80 | ||
|
Schweiter Techn N 17:31:24 / 11.11.26 |
337.00 | 0.75% | 2.50 | 322.50 | 347.00 | ||
|
Sensirion N 17:31:24 / 11.11.26 |
82.90 | 2.98% | 2.40 | 78.00 | 82.00 | ||
|
SFS N 17:31:24 / 11.11.26 |
145.00 | 0.97% | 1.40 | 138.00 | 145.00 | ||
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 0.79% | 0.80 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 1.51% | 0.23 | 0.0000 | 15.400 | ||
|
Stadler Rail N 17:31:24 / 11.11.26 |
31.62 | 0.76% | 0.24 | 31.80 | 31.80 | ||
|
Sulzer N 17:31:24 / 11.11.26 |
184.20 | 1.38% | 2.50 | 183.50 | 0.0000 | ||
|
VAT N 17:31:24 / 11.11.26 |
556.60 | 4.04% | 21.60 | 0.0000 | 557.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:24 / 11.11.26 |
69.50 | 9.34% | 44.11% | 7.75% | -0.79% | -7.46% | 8.59% | 190.09% |
|
Carlo Gavazzi N 17:31:24 / 11.11.26 |
174.50 | 8.95% | -3.81% | -0.85% | 9.06% | 13.31% | 11.86% | -45.19% |
|
dormakaba Hldg N 17:31:45 / 11.11.26 |
69.10 | 6.99% | 6.99% | -2.95% | 6.80% | 21.87% | 8.48% | 63.27% |
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 6.39% | 21.01% | -0.17% | 15.58% | 20.44% | 9.87% | 63.04% |
|
Phoenix Mecano N 17:31:24 / 11.11.26 |
452.00 | 2.47% | 7.53% | 2.73% | 3.20% | 2.03% | 3.67% | 25.55% |
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 2.34% | 22.28% | -0.58% | 15.77% | 21.32% | 7.91% | 60.02% |
|
Schlatter N 17:31:24 / 11.11.26 |
20.00 | -2.91% | -7.41% | 2.04% | -4.76% | 7.53% | 0.00% | -8.85% |
|
Adecco N 17:31:24 / 11.11.26 |
22.80 | -3.37% | -0.09% | -1.89% | 7.65% | -4.28% | -12.10% | -43.69% |
|
Burckhardt N 17:31:24 / 11.11.26 |
528.00 | -4.94% | -19.75% | 1.15% | 8.64% | 6.34% | -0.19% | 4.94% |
|
Klingelnberg N 17:31:24 / 11.11.26 |
10.400 | -4.98% | -20.75% | -0.95% | 2.46% | -8.37% | 1.46% | -33.96% |
|
medmix N 17:31:24 / 11.11.26 |
10.440 | -6.94% | 18.86% | -5.61% | 5.14% | 16.13% | 18.50% | -45.01% |
|
Kardex N 17:31:24 / 11.11.26 |
249.00 | -7.59% | -5.55% | 0.00% | 0.00% | 3.53% | -10.91% | 40.69% |
|
Bucher N 17:31:24 / 11.11.26 |
337.00 | -9.36% | 2.45% | 2.74% | 2.12% | 11.04% | -6.13% | -2.74% |
|
Vetropack N 17:31:24 / 11.11.26 |
19.060 | -12.09% | -24.16% | 1.38% | 2.58% | 10.05% | -10.73% | -47.30% |
|
Flughafen Zürich N 17:31:24 / 11.11.26 |
215.80 | -13.58% | 0.00% | 1.31% | 13.52% | -4.68% | -10.97% | 22.18% |
|
CPH N 17:31:24 / 11.11.26 |
59.60 | -13.58% | -18.53% | 3.47% | 5.67% | 1.02% | -12.09% | 2.73% |
|
Montana Aero N 17:33:31 / 11.11.26 |
23.70 | -16.96% | 64.11% | 3.49% | 0.85% | -9.02% | -20.87% | 94.54% |
|
Dätwyler I 17:31:24 / 11.11.26 |
135.40 | -18.34% | 0.30% | 0.15% | 2.42% | 2.73% | -7.26% | -25.45% |
|
Mikron N 17:31:24 / 11.11.26 |
15.350 | -25.25% | 5.90% | 1.66% | -1.29% | -5.54% | -19.97% | 12.96% |
|
Interroll N 17:31:24 / 11.11.26 |
1'512.00 | -29.45% | -22.17% | 1.34% | 4.56% | 2.16% | -36.60% | -31.93% |
|
Rieter N 17:31:24 / 11.11.26 |
2.265 | -29.83% | -95.14% | 0.22% | -5.82% | -25.37% | -28.32% | -76.44% |
|
Bystronic N 17:31:24 / 11.11.26 |
146.80 | -45.56% | -52.58% | -3.67% | 10.88% | 4.56% | -41.75% | -68.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:27 / 11.11.26 |
134.20 | 1.98% |
134.20 17:31 |
131.20 09:13 |
134.20 11.11.26 |
91.50 09.01.26 |
18'330 |
|
MCH N 17:31:24 / 11.11.26 |
6.640 | 1.53% |
6.680 11:44 |
6.560 09:01 |
6.960 29.09.26 |
3.490 23.03.26 |
899 |
|
medmix N 17:31:24 / 11.11.26 |
10.440 | -0.19% |
10.500 09:49 |
10.320 13:15 |
12.360 26.01.26 |
7.610 23.07.26 |
23'834 |
|
Meier Tobler N 17:31:24 / 11.11.26 |
45.25 | 0.11% |
45.25 17:31 |
45.15 09:01 |
45.45 04.11.26 |
29.95 29.05.26 |
50'214 |
|
Mikron N 17:31:24 / 11.11.26 |
15.350 | 0.66% |
15.400 09:32 |
15.100 13:38 |
21.30 09.01.26 |
14.800 30.10.26 |
6'508 |
|
Montana Aero N 17:33:31 / 11.11.26 |
23.70 | 0.85% |
23.70 09:02 |
23.15 11:13 |
35.30 18.02.26 |
19.780 26.06.26 |
55'019 |
|
OC Oerlikon N 17:31:24 / 11.11.26 |
5.140 | 2.80% |
5.170 16:46 |
5.050 10:20 |
5.990 23.09.26 |
2.980 26.03.26 |
411'076 |
|
Orell Füssli N 17:31:24 / 11.11.26 |
141.00 | 1.44% |
141.00 15:19 |
138.00 10:05 |
174.50 15.05.26 |
117.50 15.01.26 |
541 |
|
Phoenix Mecano N 17:31:24 / 11.11.26 |
452.00 | -1.09% |
460.00 15:20 |
452.00 09:29 |
465.00 01.10.26 |
400.00 16.03.26 |
230 |
|
R&S Group Hldg N-A 17:37:35 / 11.11.26 |
20.84 | 4.20% |
20.98 16:46 |
20.26 09:17 |
29.42 07.05.26 |
14.700 14.01.26 |
88'153 |
|
Rieter N 17:31:24 / 11.11.26 |
2.265 | 1.34% |
2.290 17:16 |
2.220 12:04 |
3.775 10.02.26 |
2.100 30.10.26 |
131'380 |
|
Schindler N 17:31:24 / 11.11.26 |
300.50 | 0.33% |
300.50 16:58 |
296.50 09:01 |
302.50 05.11.26 |
238.00 22.07.26 |
18'631 |
|
Schindler PS 17:32:32 / 11.11.26 |
308.40 | 0.72% |
308.40 17:31 |
303.80 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
58'936 |
|
Schlatter N 17:31:24 / 11.11.26 |
20.00 | 0.00% |
20.00 13:42 |
19.700 09:07 |
22.00 09.10.26 |
17.300 04.09.26 |
6 |
|
Schweiter Techn N 17:31:24 / 11.11.26 |
337.00 | 0.75% |
340.00 15:23 |
323.50 09:16 |
371.00 30.09.26 |
234.50 14.01.26 |
394 |
|
Sensirion N 17:31:24 / 11.11.26 |
82.90 | 2.98% |
83.40 09:49 |
81.50 15:47 |
94.30 02.10.26 |
49.50 09.03.26 |
10'719 |
|
SFS N 17:31:24 / 11.11.26 |
145.00 | 0.97% |
145.20 09:58 |
143.40 11:07 |
146.40 23.07.26 |
107.60 20.01.26 |
28'502 |
|
SGS Rg 17:31:24 / 11.11.26 |
102.70 | 0.79% |
102.85 17:07 |
101.10 09:01 |
104.80 05.11.26 |
81.36 02.04.26 |
258'440 |
|
SIG Group N 17:31:24 / 11.11.26 |
15.500 | 1.51% |
15.500 17:31 |
15.220 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
947'669 |
|
Stadler Rail N 17:31:24 / 11.11.26 |
31.62 | 0.76% |
31.70 09:03 |
31.00 09:01 |
32.68 29.10.26 |
17.250 17.03.26 |
72'132 |
|
Sulzer N 17:31:24 / 11.11.26 |
184.20 | 1.38% |
186.40 09:16 |
183.20 09:01 |
188.00 05.11.26 |
131.10 02.07.26 |
23'526 |
|
VAT N 17:31:24 / 11.11.26 |
556.60 | 4.04% |
558.60 13:42 |
543.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
70'571 |