Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:53 / 24.09.26 |
120.60 | 0.00% | 0.00 | 121.00 | 0.0000 | ||
|
MCH N 17:30:53 / 24.09.26 |
6.540 | 0.00% | 0.00 | 6.500 | 0.0000 | ||
|
medmix N 17:30:53 / 24.09.26 |
9.830 | 0.00% | 0.00 | 9.900 | 9.840 | ||
|
Meier Tobler N 17:30:53 / 24.09.26 |
33.95 | 0.00% | 0.00 | 0.0000 | 34.20 | ||
|
Mikron N 17:30:53 / 24.09.26 |
16.100 | 0.00% | 0.00 | 16.500 | 16.350 | ||
|
Montana Aero N 17:30:53 / 24.09.26 |
22.70 | 0.00% | 0.00 | 0.0000 | 23.50 | ||
|
OC Oerlikon N 17:30:53 / 24.09.26 |
5.870 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:53 / 24.09.26 |
141.50 | 0.00% | 0.00 | 0.0000 | 142.50 | ||
|
Perrot Duval I 17:30:53 / 24.09.26 |
112.00 | 0.00% | 0.00 | 0.0000 | 112.00 | ||
|
Phoenix Mecano N 17:30:53 / 24.09.26 |
455.00 | 0.00% | 0.00 | 0.0000 | 455.00 | ||
|
R&S Group Hldg N-A 17:30:53 / 24.09.26 |
17.750 | 0.00% | 0.00 | 0.0000 | 18.400 | ||
|
Rieter N 17:30:53 / 24.09.26 |
2.475 | 0.00% | 0.00 | 0.0000 | 2.500 | ||
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | 0.00% | 0.00 | 254.50 | 0.0000 | ||
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:19:59 / 24.09.26 |
18.600 | 0.00% | 0.00 | 17.600 | 19.200 | ||
|
Schweiter Techn N 17:30:53 / 24.09.26 |
358.00 | 0.00% | 0.00 | 358.00 | 368.00 | ||
|
Sensirion N 17:32:27 / 24.09.26 |
82.70 | 0.00% | 0.00 | 84.00 | 85.00 | ||
|
SFS N 17:30:53 / 24.09.26 |
135.40 | 0.00% | 0.00 | 135.00 | 0.0000 | ||
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | 0.00% | 0.00 | 0.0000 | 13.250 | ||
|
Stadler Rail N 17:30:53 / 24.09.26 |
29.66 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 3.96% | 3.94% | 1.20% | 1.22% | 0.11% | 17.05% | 21.29% |
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | 2.10% | 14.89% | 1.83% | -5.64% | 11.23% | 12.65% | 72.20% |
|
Phoenix Mecano N 17:30:53 / 24.09.26 |
455.00 | 2.02% | 7.06% | 1.56% | 2.48% | 9.38% | 4.84% | 27.45% |
|
Carlo Gavazzi N 17:30:53 / 24.09.26 |
161.50 | -0.31% | -11.99% | 1.25% | 2.54% | 12.15% | 0.94% | -52.50% |
|
dormakaba Hldg N 17:30:53 / 24.09.26 |
61.10 | -5.12% | -5.12% | -1.13% | 4.09% | 9.50% | -13.94% | 36.23% |
|
Klingelnberg N 17:30:53 / 24.09.26 |
10.300 | -6.79% | -22.26% | -1.90% | -4.63% | -7.21% | -11.97% | -41.48% |
|
Schlatter N 17:19:59 / 24.09.26 |
18.600 | -9.71% | -13.89% | 5.68% | 3.91% | -2.11% | -9.71% | -12.15% |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -10.30% | 2.02% | 0.60% | -2.32% | -2.51% | -10.78% | 40.75% |
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | -11.13% | 0.46% | 2.02% | 3.80% | 3.64% | -14.60% | -7.28% |
|
medmix N 17:30:53 / 24.09.26 |
9.830 | -12.54% | 11.70% | 9.34% | 11.45% | 23.80% | 6.27% | -57.90% |
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | -13.53% | -27.01% | -0.84% | -8.51% | -1.15% | -22.59% | -4.35% |
|
CPH N 17:30:53 / 24.09.26 |
59.80 | -13.58% | -18.53% | 1.70% | 0.67% | 5.65% | -18.08% | -2.35% |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -13.77% | 3.04% | 1.10% | -2.93% | -3.87% | -13.60% | 38.23% |
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | -14.18% | -25.96% | -9.45% | -8.35% | 2.61% | -17.73% | -54.29% |
|
Meier Tobler N 17:30:53 / 24.09.26 |
33.95 | -14.27% | 20.18% | 1.49% | -1.59% | 7.44% | -8.12% | -14.91% |
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -17.00% | -15.16% | 0.66% | -12.40% | -1.50% | -26.91% | 17.57% |
|
Montana Aero N 17:30:53 / 24.09.26 |
22.70 | -19.79% | 58.52% | -4.82% | -7.91% | 2.25% | -18.93% | 79.59% |
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -20.73% | -8.27% | -1.09% | -11.52% | -20.48% | -16.06% | 15.98% |
|
Mikron N 17:30:53 / 24.09.26 |
16.100 | -21.08% | 11.81% | 2.22% | -0.62% | -3.88% | -11.25% | 25.29% |
|
Rieter N 17:30:53 / 24.09.26 |
2.475 | -22.29% | -94.61% | 0.41% | -20.93% | -18.32% | -64.64% | -75.75% |
|
Dätwyler I 17:30:53 / 24.09.26 |
126.60 | -22.62% | -4.95% | 1.12% | -5.66% | -19.57% | -9.83% | -27.32% |
|
Interroll N 17:35:11 / 24.09.26 |
1'408.00 | -36.00% | -29.39% | 0.14% | -13.19% | 7.32% | -43.79% | -43.90% |
|
Bystronic N 17:30:53 / 24.09.26 |
135.00 | -50.00% | -56.45% | -0.44% | -6.77% | -4.39% | -56.80% | -77.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:53 / 24.09.26 |
120.60 | 0.00% |
121.20 08.09.26 |
91.50 09.01.26 |
21'808 | ||
|
MCH N 17:30:53 / 24.09.26 |
6.540 | 0.00% |
6.680 21.09.26 |
3.490 23.03.26 |
4'500 | ||
|
medmix N 17:30:53 / 24.09.26 |
9.830 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
31'350 | ||
|
Meier Tobler N 17:30:53 / 24.09.26 |
33.95 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
2'484 | ||
|
Mikron N 17:30:53 / 24.09.26 |
16.100 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
2'244 | ||
|
Montana Aero N 17:30:53 / 24.09.26 |
22.70 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
111'126 | ||
|
OC Oerlikon N 17:30:53 / 24.09.26 |
5.870 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
572'842 | ||
|
Orell Füssli N 17:30:53 / 24.09.26 |
141.50 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
289 | ||
|
Perrot Duval I 17:30:53 / 24.09.26 |
112.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
688 | ||
|
Phoenix Mecano N 17:30:53 / 24.09.26 |
455.00 | 0.00% |
458.00 22.09.26 |
400.00 16.03.26 |
158 | ||
|
R&S Group Hldg N-A 17:30:53 / 24.09.26 |
17.750 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
122'525 | ||
|
Rieter N 17:30:53 / 24.09.26 |
2.475 | 0.00% |
3.775 10.02.26 |
2.240 21.09.26 |
367'093 | ||
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
31'179 | ||
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
110'692 | ||
|
Schlatter N 17:19:59 / 24.09.26 |
18.600 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
101 | ||
|
Schweiter Techn N 17:30:53 / 24.09.26 |
358.00 | 0.00% |
368.00 07.09.26 |
234.50 14.01.26 |
1'179 | ||
|
Sensirion N 17:32:27 / 24.09.26 |
82.70 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
21'608 | ||
|
SFS N 17:30:53 / 24.09.26 |
135.40 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
32'907 | ||
|
SGS Rg 17:38:34 / 24.09.26 |
94.46 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
304'005 | ||
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
745'308 | ||
|
Stadler Rail N 17:30:53 / 24.09.26 |
29.66 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
62'359 | ||
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
35'814 | ||
|
VAT N 17:32:47 / 24.09.26 |
645.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
49'145 |