Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:05 / 14.01.26 |
94.80 | 1.83% | 1.70 | 93.50 | 94.90 | 19'035 | |
|
MCH N 17:30:05 / 14.01.26 |
4.450 | 7.23% | 0.30 | 4.110 | 4.450 | 60'006 | |
|
medmix N 17:31:08 / 14.01.26 |
12.020 | 0.33% | 0.04 | 11.800 | 12.180 | 40'028 | |
|
Meier Tobler N 17:30:05 / 14.01.26 |
39.25 | -1.01% | -0.40 | 38.40 | 39.50 | 3'902 | |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | 0.00% | 0.00 | ||||
|
Mikron N 17:30:05 / 14.01.26 |
20.40 | -2.63% | -0.55 | 20.00 | 20.60 | 2'482 | |
|
Montana Aero N 17:30:21 / 14.01.26 |
32.10 | -7.36% | -2.55 | 28.55 | 33.00 | 564'945 | |
|
OC Oerlikon N 17:30:05 / 14.01.26 |
3.574 | 1.25% | 0.04 | 3.580 | 3.580 | 526'854 | |
|
Orell Füssli N 17:30:05 / 14.01.26 |
120.00 | 0.42% | 0.50 | 119.00 | 120.00 | 308 | |
|
Perrot Duval I 12:43:31 / 14.01.26 |
49.80 | 10.67% | 4.80 | 45.00 | 49.00 | 11 | |
|
Phoenix Mecano N 17:30:05 / 14.01.26 |
426.00 | -0.93% | -4.00 | 422.00 | 443.00 | 240 | |
|
R&S Group Hldg N-A 17:32:08 / 14.01.26 |
14.700 | -1.74% | -0.26 | 14.700 | 15.280 | 191'279 | |
|
Rieter N 17:30:05 / 14.01.26 |
3.320 | 0.76% | 0.03 | 3.390 | 3.390 | 424'372 | |
|
Schindler N 17:30:05 / 14.01.26 |
290.00 | 0.87% | 2.50 | 285.00 | 291.00 | 30'153 | |
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 1.06% | 3.20 | 0.0000 | 0.0000 | 94'249 | |
|
Schlatter N 17:30:05 / 14.01.26 |
20.20 | -3.81% | -0.80 | 20.20 | 22.00 | 793 | |
|
Schweiter Techn N 17:32:44 / 14.01.26 |
238.50 | -0.63% | -1.50 | 240.00 | 239.50 | 6'191 | |
|
Sensirion N 17:30:05 / 14.01.26 |
59.30 | -0.50% | -0.30 | 58.80 | 61.30 | 28'150 | |
|
SFS N 17:30:05 / 14.01.26 |
111.00 | 0.36% | 0.40 | 107.80 | 0.0000 | 45'481 | |
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | -0.50% | -0.48 | 0.0000 | 0.0000 | 305'546 | |
|
SIG Group N 17:31:11 / 14.01.26 |
12.500 | 3.22% | 0.39 | 0.0000 | 12.400 | 1'242'886 | |
|
Stadler Rail N 17:30:05 / 14.01.26 |
19.610 | -0.41% | -0.08 | 19.900 | 19.900 | 185'451 | |
|
Sulzer N 17:30:05 / 14.01.26 |
159.40 | 2.05% | 3.20 | 156.00 | 0.0000 | 67'872 | |
|
VAT N 17:31:11 / 14.01.26 |
434.60 | -1.41% | -6.20 | 440.00 | 0.0000 | 110'380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SFS N 17:30:05 / 14.01.26 |
111.00 | 1.84% | -11.94% | -3.14% | 5.31% | 1.28% | -5.45% | 19.44% |
|
DKSH N 17:30:05 / 14.01.26 |
58.70 | 1.74% | -13.22% | -0.34% | 2.62% | 3.71% | -13.55% | -20.33% |
|
Dätwyler I 17:30:05 / 14.01.26 |
166.40 | 1.59% | 24.77% | -1.07% | 8.62% | 14.13% | 26.44% | -20.29% |
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 1.20% | 20.93% | 0.00% | 4.44% | 1.39% | 23.29% | 53.67% |
|
Adecco N 17:30:05 / 14.01.26 |
23.16 | 0.87% | 4.29% | -3.98% | 3.39% | 4.32% | 9.56% | -29.59% |
|
Luzerner KB N 17:30:05 / 14.01.26 |
94.80 | 0.43% | 45.70% | 1.39% | 4.87% | 19.55% | 38.39% | 13.09% |
|
Flughafen Zürich N 17:30:05 / 14.01.26 |
247.20 | 0.16% | 15.90% | -5.00% | 1.31% | 4.92% | 15.08% | 55.68% |
|
Meier Tobler N 17:30:05 / 14.01.26 |
39.25 | 0.13% | 40.35% | -0.88% | 0.77% | 0.90% | 41.44% | -4.46% |
|
Bystronic N 17:30:05 / 14.01.26 |
269.00 | 0.00% | -12.90% | -4.78% | -0.37% | -4.10% | -14.06% | -63.01% |
|
Orell Füssli N 17:30:05 / 14.01.26 |
120.00 | 0.00% | 55.19% | 0.00% | 4.35% | 4.35% | 55.84% | 44.32% |
|
Burckhardt N 17:30:05 / 14.01.26 |
546.00 | -0.91% | -16.36% | -1.62% | 2.63% | -4.88% | -18.63% | 1.12% |
|
Stadler Rail N 17:30:05 / 14.01.26 |
19.610 | -2.52% | -1.06% | -8.36% | 0.10% | -1.70% | -2.44% | -45.94% |
|
Carlo Gavazzi N 17:30:05 / 14.01.26 |
160.00 | -2.78% | -14.17% | 0.00% | -1.54% | 1.91% | -17.31% | -47.32% |
|
Sensirion N 17:30:05 / 14.01.26 |
59.30 | -3.25% | 7.58% | -7.63% | 3.67% | -0.67% | 10.63% | -44.40% |
|
Phoenix Mecano N 17:30:05 / 14.01.26 |
426.00 | -3.59% | 1.18% | -3.62% | -3.84% | -3.62% | 2.65% | 24.64% |
|
dormakaba Hldg N 17:38:35 / 14.01.26 |
61.40 | -4.04% | -4.04% | -5.54% | -3.46% | -11.53% | -5.68% | 67.48% |
|
CPH N 17:30:05 / 14.01.26 |
66.00 | -4.05% | -9.54% | 1.23% | 1.85% | -2.94% | -15.17% | 5.45% |
|
Klingelnberg N 17:30:05 / 14.01.26 |
10.550 | -4.07% | -20.00% | -7.05% | -5.38% | 0.48% | -16.60% | -30.49% |
|
LEM N 17:30:05 / 14.01.26 |
287.50 | -4.41% | -61.94% | 0.00% | 1.41% | -38.24% | -64.59% | -84.71% |
|
Komax N 17:30:05 / 14.01.26 |
58.10 | -4.84% | -46.96% | -11.30% | -8.07% | -12.89% | -46.40% | -77.49% |
|
Schweiter Techn N 17:32:44 / 14.01.26 |
238.50 | -5.14% | -41.89% | -7.92% | -12.15% | -13.43% | -42.04% | -70.48% |
|
Bucher N 17:30:05 / 14.01.26 |
350.50 | -5.29% | 7.06% | -2.50% | -2.64% | -5.65% | 8.35% | -13.61% |
|
R&S Group Hldg N-A 17:32:08 / 14.01.26 |
14.700 | -5.44% | -19.79% | -6.37% | -5.28% | -45.15% | -29.33% | 59.15% |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | -84.11% | -99.78% | -80.25% | -88.35% | -89.38% | -99.78% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:05 / 14.01.26 |
94.80 | 1.83% |
94.80 17:30 |
93.00 09:17 |
96.80 05.01.26 |
91.50 09.01.26 |
19'035 |
|
MCH N 17:30:05 / 14.01.26 |
4.450 | 7.23% |
4.450 14:39 |
4.100 09:00 |
4.450 14.01.26 |
3.500 06.01.26 |
60'006 |
|
medmix N 17:31:08 / 14.01.26 |
12.020 | 0.33% |
12.160 15:14 |
11.880 10:33 |
12.160 14.01.26 |
11.060 05.01.26 |
40'028 |
|
Meier Tobler N 17:30:05 / 14.01.26 |
39.25 | -1.01% |
39.80 09:28 |
38.80 14:36 |
41.00 09.01.26 |
38.80 14.01.26 |
3'902 |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | 0.00% |
0.0306 05.01.26 |
0.0030 13.01.26 |
2'772'484 | ||
|
Mikron N 17:30:05 / 14.01.26 |
20.40 | -2.63% |
20.65 09:00 |
20.30 14:13 |
21.30 09.01.26 |
20.30 12.01.26 |
2'482 |
|
Montana Aero N 17:30:21 / 14.01.26 |
32.10 | -7.36% |
33.95 10:10 |
31.80 17:01 |
34.65 13.01.26 |
29.30 05.01.26 |
564'945 |
|
OC Oerlikon N 17:30:05 / 14.01.26 |
3.574 | 1.25% |
3.642 09:02 |
3.526 13:04 |
3.642 14.01.26 |
3.222 05.01.26 |
526'854 |
|
Orell Füssli N 17:30:05 / 14.01.26 |
120.00 | 0.42% |
120.00 10:42 |
119.00 09:00 |
121.50 07.01.26 |
118.00 06.01.26 |
308 |
|
Perrot Duval I 12:43:31 / 14.01.26 |
49.80 | 10.67% |
49.80 12:43 |
45.20 11:18 |
52.00 06.01.26 |
45.20 14.01.26 |
11 |
|
Phoenix Mecano N 17:30:05 / 14.01.26 |
426.00 | -0.93% |
437.00 09:44 |
425.00 15:20 |
450.00 05.01.26 |
421.00 13.01.26 |
240 |
|
R&S Group Hldg N-A 17:32:08 / 14.01.26 |
14.700 | -1.74% |
15.240 11:08 |
14.700 14:32 |
16.640 05.01.26 |
14.700 14.01.26 |
191'279 |
|
Rieter N 17:30:05 / 14.01.26 |
3.320 | 0.76% |
3.360 09:00 |
3.185 11:53 |
3.400 12.01.26 |
3.110 06.01.26 |
424'372 |
|
Schindler N 17:30:05 / 14.01.26 |
290.00 | 0.87% |
291.00 10:04 |
287.50 09:00 |
292.00 08.01.26 |
281.00 05.01.26 |
30'153 |
|
Schindler PS 17:30:05 / 14.01.26 |
306.00 | 1.06% |
306.80 10:04 |
303.20 09:00 |
308.20 08.01.26 |
297.00 05.01.26 |
94'249 |
|
Schlatter N 17:30:05 / 14.01.26 |
20.20 | -3.81% |
21.00 11:45 |
20.00 14:25 |
21.00 06.01.26 |
20.00 12.01.26 |
793 |
|
Schweiter Techn N 17:32:44 / 14.01.26 |
238.50 | -0.63% |
241.50 09:00 |
234.50 16:19 |
259.50 08.01.26 |
234.50 14.01.26 |
6'191 |
|
Sensirion N 17:30:05 / 14.01.26 |
59.30 | -0.50% |
60.90 09:39 |
58.90 16:48 |
64.80 07.01.26 |
58.80 13.01.26 |
28'150 |
|
SFS N 17:30:05 / 14.01.26 |
111.00 | 0.36% |
112.00 09:07 |
110.60 13:12 |
117.20 12.01.26 |
108.00 05.01.26 |
45'481 |
|
SGS Rg 17:30:05 / 14.01.26 |
94.84 | -0.50% |
95.92 09:10 |
94.22 16:16 |
95.92 14.01.26 |
89.90 05.01.26 |
305'546 |
|
SIG Group N 17:31:11 / 14.01.26 |
12.500 | 3.22% |
12.520 15:49 |
12.110 09:53 |
12.520 14.01.26 |
11.190 05.01.26 |
1'242'886 |
|
Stadler Rail N 17:30:05 / 14.01.26 |
19.610 | -0.41% |
19.710 09:00 |
19.280 13:05 |
22.18 06.01.26 |
19.270 12.01.26 |
185'451 |
|
Sulzer N 17:30:05 / 14.01.26 |
159.40 | 2.05% |
159.40 17:30 |
156.20 09:00 |
159.40 14.01.26 |
148.00 05.01.26 |
67'872 |
|
VAT N 17:31:11 / 14.01.26 |
434.60 | -1.41% |
444.20 09:13 |
432.60 17:03 |
447.30 07.01.26 |
401.00 05.01.26 |
110'380 |