Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:11 / 07.07.26 |
108.00 | 0.19% | 0.20 | 107.00 | 110.00 | ||
|
MCH N 17:30:11 / 07.07.26 |
6.140 | 1.32% | 0.08 | 6.100 | 6.200 | ||
|
medmix N 17:30:11 / 07.07.26 |
8.150 | -0.85% | -0.07 | 8.130 | 8.180 | ||
|
Meier Tobler N 17:30:11 / 07.07.26 |
31.80 | -0.31% | -0.10 | 31.50 | 32.75 | ||
|
Mikron N 17:30:11 / 07.07.26 |
16.600 | -1.19% | -0.20 | 16.250 | 16.850 | ||
|
Montana Aero N 17:30:11 / 07.07.26 |
22.65 | -1.74% | -0.40 | 22.00 | 23.15 | ||
|
OC Oerlikon N 17:30:11 / 07.07.26 |
4.465 | -1.76% | -0.08 | 4.400 | 0.0000 | ||
|
Orell Füssli N 17:30:11 / 07.07.26 |
150.00 | -0.66% | -1.00 | 149.00 | 152.00 | ||
|
Perrot Duval I 16:30:37 / 07.07.26 |
50.50 | 12.22% | 5.50 | 45.20 | 51.00 | ||
|
Phoenix Mecano N 17:30:11 / 07.07.26 |
419.00 | 0.72% | 3.00 | 415.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:30:11 / 07.07.26 |
25.00 | -5.80% | -1.54 | 0.0000 | 26.50 | ||
|
Rieter N 17:30:11 / 07.07.26 |
3.030 | -1.46% | -0.05 | 3.150 | 3.100 | ||
|
Schindler N 17:30:11 / 07.07.26 |
258.00 | -1.34% | -3.50 | 250.00 | 265.00 | ||
|
Schindler PS 17:33:00 / 07.07.26 |
267.40 | -1.11% | -3.00 | 266.00 | 269.80 | ||
|
Schlatter N 17:30:11 / 07.07.26 |
18.900 | 0.53% | 0.10 | 18.200 | 19.400 | ||
|
Schweiter Techn N 17:30:11 / 07.07.26 |
306.50 | -0.33% | -1.00 | 300.00 | 310.00 | ||
|
Sensirion N 17:30:11 / 07.07.26 |
76.50 | -4.97% | -4.00 | 75.50 | 78.10 | ||
|
SFS N 17:31:00 / 07.07.26 |
134.00 | -1.62% | -2.20 | 133.00 | 138.00 | ||
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 0.15% | 0.14 | 94.00 | 94.00 | ||
|
SIG Group N 17:30:11 / 07.07.26 |
14.060 | -1.54% | -0.22 | 13.600 | 13.800 | ||
|
Stadler Rail N 17:30:11 / 07.07.26 |
24.36 | -2.56% | -0.64 | 24.20 | 24.96 | ||
|
Sulzer N 17:30:18 / 07.07.26 |
138.20 | -0.07% | -0.10 | 0.0000 | 140.00 | ||
|
VAT N 17:33:00 / 07.07.26 |
659.60 | -4.79% | -33.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:11 / 07.07.26 |
154.20 | -3.42% | 18.62% | -0.26% | -1.78% | 2.80% | 28.71% | -13.94% |
|
Rieter N 17:30:11 / 07.07.26 |
3.030 | -3.45% | -93.31% | 2.02% | -3.81% | -9.01% | -62.68% | -70.65% |
|
Sulzer N 17:30:18 / 07.07.26 |
138.20 | -6.17% | 5.57% | 2.98% | -7.25% | -18.75% | -2.81% | 81.26% |
|
Phoenix Mecano N 17:30:11 / 07.07.26 |
419.00 | -6.73% | -2.12% | 2.20% | -1.41% | 0.00% | -8.91% | 12.43% |
|
Schindler N 17:30:11 / 07.07.26 |
258.00 | -7.10% | 5.66% | 0.39% | 2.18% | -1.71% | -9.15% | 35.28% |
|
Cicor N 17:30:11 / 07.07.26 |
114.60 | -7.56% | 95.67% | -6.22% | -19.86% | -16.11% | -35.98% | 173.66% |
|
Schlatter N 17:30:11 / 07.07.26 |
18.900 | -8.74% | -12.96% | 0.00% | 3.28% | -0.53% | -19.23% | -15.80% |
|
Schindler PS 17:33:00 / 07.07.26 |
267.40 | -9.63% | 7.99% | -0.22% | 1.60% | -2.48% | -8.24% | 34.13% |
|
Kardex N 17:30:11 / 07.07.26 |
243.00 | -10.31% | -8.32% | 7.28% | 6.81% | -5.45% | -14.74% | 29.17% |
|
Carlo Gavazzi N 17:30:11 / 07.07.26 |
151.00 | -10.49% | -20.98% | 4.50% | 3.07% | 0.00% | -20.94% | -61.23% |
|
dormakaba Hldg N 17:30:11 / 07.07.26 |
55.40 | -12.73% | -12.73% | 6.13% | 7.16% | 3.17% | -24.01% | 29.79% |
|
Burckhardt N 17:39:19 / 07.07.26 |
448.00 | -13.25% | -26.77% | -5.29% | -2.71% | -15.63% | -30.22% | -2.77% |
|
Bucher N 17:30:11 / 07.07.26 |
315.00 | -13.98% | -2.76% | -0.94% | 0.80% | -12.86% | -20.65% | -16.45% |
|
Vetropack N 17:30:11 / 07.07.26 |
18.340 | -14.45% | -26.20% | 1.78% | -1.93% | -21.46% | -41.69% | -54.04% |
|
CPH N 17:30:21 / 07.07.26 |
57.00 | -17.05% | -21.80% | 3.26% | -1.04% | -3.39% | -22.97% | -8.63% |
|
Mikron N 17:30:11 / 07.07.26 |
16.600 | -17.65% | 16.67% | 2.15% | -3.49% | -3.49% | 0.24% | 50.67% |
|
Montana Aero N 17:30:11 / 07.07.26 |
22.65 | -18.55% | 60.96% | 6.59% | 7.86% | -9.58% | -11.52% | 71.76% |
|
Meier Tobler N 17:30:11 / 07.07.26 |
31.80 | -19.44% | 12.92% | 2.25% | 3.08% | -12.76% | -16.32% | -36.14% |
|
medmix N 17:30:11 / 07.07.26 |
8.150 | -26.87% | -6.59% | 3.16% | -5.56% | -8.73% | -34.59% | -65.32% |
|
Komax N 17:30:11 / 07.07.26 |
45.75 | -27.07% | -59.35% | 6.77% | -14.49% | -16.06% | -54.16% | -78.94% |
|
Adecco N 17:38:31 / 07.07.26 |
16.820 | -28.63% | -26.21% | 12.89% | 4.21% | -9.42% | -33.41% | -43.65% |
|
Interroll N 17:30:11 / 07.07.26 |
1'330.00 | -38.64% | -32.30% | 4.40% | -9.65% | -18.90% | -34.80% | -49.15% |
|
Bystronic N 17:30:11 / 07.07.26 |
144.80 | -45.78% | -52.77% | 1.69% | -19.11% | -35.79% | -62.29% | -74.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:11 / 07.07.26 |
108.00 | 0.19% |
108.40 16:43 |
106.80 11:07 |
112.80 26.06.26 |
91.50 09.01.26 |
11'359 |
|
MCH N 17:30:11 / 07.07.26 |
6.140 | 1.32% |
6.200 14:53 |
5.900 11:29 |
6.200 07.07.26 |
3.490 23.03.26 |
11'267 |
|
medmix N 17:30:11 / 07.07.26 |
8.150 | -0.85% |
8.250 11:05 |
8.010 15:57 |
12.360 26.01.26 |
7.720 26.06.26 |
72'199 |
|
Meier Tobler N 17:30:11 / 07.07.26 |
31.80 | -0.31% |
32.25 14:03 |
31.50 17:19 |
41.85 11.02.26 |
29.95 29.05.26 |
9'830 |
|
Mikron N 17:30:11 / 07.07.26 |
16.600 | -1.19% |
16.750 14:41 |
16.500 16:56 |
21.30 09.01.26 |
15.400 23.03.26 |
916 |
|
Montana Aero N 17:30:11 / 07.07.26 |
22.65 | -1.74% |
23.35 14:03 |
22.40 16:31 |
35.30 18.02.26 |
19.780 26.06.26 |
63'728 |
|
OC Oerlikon N 17:30:11 / 07.07.26 |
4.465 | -1.76% |
4.565 10:01 |
4.430 17:19 |
4.630 06.07.26 |
2.980 26.03.26 |
455'730 |
|
Orell Füssli N 17:30:11 / 07.07.26 |
150.00 | -0.66% |
153.00 11:11 |
150.00 09:53 |
174.50 15.05.26 |
117.50 15.01.26 |
527 |
|
Perrot Duval I 16:30:37 / 07.07.26 |
50.50 | 12.22% |
50.50 16:30 |
45.20 09:16 |
53.00 20.02.26 |
42.20 06.02.26 |
6 |
|
Phoenix Mecano N 17:30:11 / 07.07.26 |
419.00 | 0.72% |
426.00 10:12 |
415.00 17:19 |
455.00 03.02.26 |
400.00 16.03.26 |
47 |
|
R&S Group Hldg N-A 17:30:11 / 07.07.26 |
25.00 | -5.80% |
26.36 09:01 |
24.22 16:30 |
29.42 07.05.26 |
14.700 14.01.26 |
155'666 |
|
Rieter N 17:30:11 / 07.07.26 |
3.030 | -1.46% |
3.140 10:21 |
3.030 16:40 |
3.775 10.02.26 |
2.940 05.03.26 |
127'781 |
|
Schindler N 17:30:11 / 07.07.26 |
258.00 | -1.34% |
263.50 10:12 |
258.00 17:14 |
299.00 05.02.26 |
244.50 26.03.26 |
24'829 |
|
Schindler PS 17:33:00 / 07.07.26 |
267.40 | -1.11% |
271.80 09:14 |
267.00 17:15 |
314.20 05.02.26 |
253.60 18.05.26 |
83'276 |
|
Schlatter N 17:30:11 / 07.07.26 |
18.900 | 0.53% |
18.900 17:30 |
18.900 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
6 |
|
Schweiter Techn N 17:30:11 / 07.07.26 |
306.50 | -0.33% |
310.00 09:38 |
303.00 09:54 |
315.00 06.07.26 |
234.50 14.01.26 |
1'607 |
|
Sensirion N 17:30:11 / 07.07.26 |
76.50 | -4.97% |
82.00 09:01 |
76.20 16:17 |
89.10 03.06.26 |
49.50 09.03.26 |
13'265 |
|
SFS N 17:31:00 / 07.07.26 |
134.00 | -1.62% |
137.00 09:01 |
134.00 16:10 |
138.60 06.07.26 |
107.60 20.01.26 |
19'512 |
|
SGS Rg 17:30:11 / 07.07.26 |
95.16 | 0.15% |
96.14 15:18 |
95.16 17:06 |
97.48 27.02.26 |
81.36 02.04.26 |
307'214 |
|
SIG Group N 17:30:11 / 07.07.26 |
14.060 | -1.54% |
14.330 09:06 |
13.840 09:06 |
14.730 06.07.26 |
10.510 23.03.26 |
1'009'809 |
|
Stadler Rail N 17:30:11 / 07.07.26 |
24.36 | -2.56% |
24.92 09:33 |
24.30 16:07 |
25.64 06.07.26 |
17.250 17.03.26 |
173'579 |
|
Sulzer N 17:30:18 / 07.07.26 |
138.20 | -0.07% |
139.80 10:15 |
137.00 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
48'438 |
|
VAT N 17:33:00 / 07.07.26 |
659.60 | -4.79% |
675.20 09:33 |
657.80 16:25 |
727.20 01.07.26 |
401.00 05.01.26 |
97'021 |