Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:54:12 / 06.07.26 |
107.40 | -0.74% | -0.80 | 107.00 | 107.40 | 1'729 | |
|
MCH N 09:00:43 / 06.07.26 |
6.020 | 0.00% | 0.00 | 5.980 | 6.020 | 81 | |
|
medmix N 09:58:15 / 06.07.26 |
8.210 | 0.49% | 0.04 | 8.190 | 8.250 | 17'428 | |
|
Meier Tobler N 09:46:34 / 06.07.26 |
32.45 | 0.31% | 0.10 | 32.35 | 32.55 | 2'072 | |
|
Mikron N 09:28:35 / 06.07.26 |
16.350 | -1.80% | -0.30 | 16.300 | 16.400 | 286 | |
|
Montana Aero N 09:48:21 / 06.07.26 |
22.90 | 0.00% | 0.00 | 22.80 | 22.90 | 1'954 | |
|
OC Oerlikon N 09:59:47 / 06.07.26 |
4.540 | 7.33% | 0.31 | 4.550 | 4.565 | 651'759 | |
|
Orell Füssli N 09:59:46 / 06.07.26 |
149.00 | -0.67% | -1.00 | 149.00 | 150.00 | 176 | |
|
Perrot Duval I 05:55:01 / 06.07.26 |
45.00 | 0.00% | 0.00 | 45.00 | 50.50 | ||
|
Phoenix Mecano N 09:00:43 / 06.07.26 |
419.00 | 1.70% | 7.00 | 418.00 | 421.00 | 40 | |
|
R&S Group Hldg N-A 10:00:06 / 06.07.26 |
25.96 | -3.13% | -0.84 | 25.92 | 26.08 | 29'385 | |
|
Rieter N 10:00:12 / 06.07.26 |
3.110 | 0.48% | 0.02 | 3.095 | 3.110 | 36'433 | |
|
Schindler N 09:58:26 / 06.07.26 |
264.50 | 0.95% | 2.50 | 264.00 | 264.50 | 2'580 | |
|
Schindler PS 09:59:54 / 06.07.26 |
273.00 | 0.59% | 1.60 | 272.80 | 273.00 | 4'627 | |
|
Schlatter N 08:15:03 / 06.07.26 |
18.300 | -3.17% | -0.60 | 18.300 | 18.800 | ||
|
Schweiter Techn N 09:56:42 / 06.07.26 |
297.50 | 1.02% | 3.00 | 297.00 | 300.00 | 25 | |
|
Sensirion N 09:58:32 / 06.07.26 |
79.10 | -3.89% | -3.20 | 78.80 | 79.50 | 2'518 | |
|
SFS N 09:59:42 / 06.07.26 |
136.40 | 1.49% | 2.00 | 136.40 | 136.80 | 4'799 | |
|
SGS Rg 09:59:42 / 06.07.26 |
95.74 | 0.46% | 0.44 | 95.74 | 95.80 | 20'857 | |
|
SIG Group N 10:00:09 / 06.07.26 |
14.700 | 0.75% | 0.11 | 14.690 | 14.710 | 136'487 | |
|
Stadler Rail N 09:56:36 / 06.07.26 |
25.22 | -0.71% | -0.18 | 25.28 | 25.40 | 18'449 | |
|
Sulzer N 09:53:53 / 06.07.26 |
138.30 | -0.07% | -0.10 | 138.20 | 138.50 | 1'509 | |
|
VAT N 09:59:59 / 06.07.26 |
687.60 | -3.07% | -21.80 | 687.40 | 687.80 | 8'799 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 10:00:12 / 06.07.26 |
3.110 | -2.83% | -93.27% | 4.89% | -2.35% | -6.47% | -61.24% | -70.59% |
|
Dätwyler I 09:58:52 / 06.07.26 |
157.20 | -3.55% | 18.47% | -1.26% | -1.87% | 6.07% | 33.67% | -15.34% |
|
Sulzer N 09:53:53 / 06.07.26 |
138.30 | -6.11% | 5.65% | 2.75% | -9.25% | -17.63% | -2.61% | 81.27% |
|
Schindler N 09:58:26 / 06.07.26 |
264.50 | -6.93% | 5.86% | 2.92% | 4.13% | 1.34% | -7.52% | 31.26% |
|
Phoenix Mecano N 09:00:43 / 06.07.26 |
419.00 | -7.62% | -3.06% | -0.24% | -0.48% | -0.24% | -7.30% | 7.57% |
|
Schlatter N 08:15:03 / 06.07.26 |
18.300 | -8.25% | -12.50% | -1.05% | 0.53% | 1.07% | -14.09% | -15.35% |
|
Cicor N 09:59:08 / 06.07.26 |
116.40 | -9.13% | 92.33% | -1.69% | -23.52% | -5.37% | -30.30% | 169.00% |
|
Schindler PS 09:59:54 / 06.07.26 |
273.00 | -9.29% | 8.39% | 2.25% | 2.94% | -0.22% | -7.02% | 30.86% |
|
Kardex N 09:49:36 / 06.07.26 |
250.50 | -9.76% | -7.76% | 10.60% | 8.44% | -0.60% | -11.80% | 25.88% |
|
Carlo Gavazzi N 09:00:43 / 06.07.26 |
145.00 | -10.49% | -20.98% | 3.20% | -2.03% | -4.61% | -25.06% | -61.13% |
|
dormakaba Hldg N 09:50:29 / 06.07.26 |
57.60 | -11.34% | -11.34% | 11.20% | 13.83% | 7.87% | -19.67% | 35.95% |
|
Burckhardt N 09:57:16 / 06.07.26 |
481.50 | -11.97% | -25.69% | 2.23% | 5.02% | -6.32% | -26.38% | -7.23% |
|
Bucher N 09:48:08 / 06.07.26 |
317.00 | -14.25% | -3.07% | -0.63% | 0.16% | -12.31% | -19.03% | -19.02% |
|
Vetropack N 09:16:10 / 06.07.26 |
19.360 | -14.27% | -26.04% | 7.44% | 3.09% | -16.19% | -38.83% | -54.33% |
|
CPH N 08:02:22 / 06.07.26 |
57.20 | -17.05% | -21.80% | 3.24% | -0.69% | 1.06% | -22.43% | -5.15% |
|
Meier Tobler N 09:46:34 / 06.07.26 |
32.45 | -18.31% | 14.51% | 5.70% | 5.70% | -10.11% | -14.61% | -36.57% |
|
Mikron N 09:28:35 / 06.07.26 |
16.350 | -18.38% | 15.63% | 0.31% | -4.94% | -2.68% | -1.03% | 46.05% |
|
Montana Aero N 09:48:21 / 06.07.26 |
22.90 | -19.08% | 59.92% | 10.63% | 10.36% | -4.98% | -12.43% | 54.10% |
|
Komax N 09:53:06 / 06.07.26 |
47.20 | -25.90% | -58.70% | 13.60% | -11.44% | -12.27% | -51.29% | -79.70% |
|
medmix N 09:58:15 / 06.07.26 |
8.210 | -27.31% | -7.16% | 3.01% | -5.63% | -5.41% | -35.35% | -65.96% |
|
Adecco N 09:59:38 / 06.07.26 |
16.650 | -30.15% | -27.77% | 10.26% | 0.42% | -9.26% | -32.86% | -45.99% |
|
Interroll N 09:59:25 / 06.07.26 |
1'356.00 | -38.27% | -31.90% | 7.11% | -7.12% | -13.08% | -32.70% | -50.44% |
|
Bystronic N 09:01:43 / 06.07.26 |
146.00 | -46.30% | -53.23% | 3.40% | -20.57% | -35.54% | -61.58% | -75.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:54:12 / 06.07.26 |
107.40 | -0.74% |
108.00 09:00 |
106.60 09:42 |
112.80 26.06.26 |
91.50 09.01.26 |
1'729 |
|
MCH N 09:00:43 / 06.07.26 |
6.020 | 0.00% |
6.020 09:00 |
6.020 09:00 |
6.120 24.06.26 |
3.490 23.03.26 |
81 |
|
medmix N 09:58:15 / 06.07.26 |
8.210 | 0.49% |
8.260 09:08 |
8.180 09:25 |
12.360 26.01.26 |
7.720 26.06.26 |
17'428 |
|
Meier Tobler N 09:46:34 / 06.07.26 |
32.45 | 0.31% |
32.65 09:00 |
32.10 09:34 |
41.85 11.02.26 |
29.95 29.05.26 |
2'072 |
|
Mikron N 09:28:35 / 06.07.26 |
16.350 | -1.80% |
16.400 09:16 |
16.250 09:16 |
21.30 09.01.26 |
15.400 23.03.26 |
286 |
|
Montana Aero N 09:48:21 / 06.07.26 |
22.90 | 0.00% |
22.90 09:00 |
22.70 09:33 |
35.30 18.02.26 |
19.780 26.06.26 |
1'954 |
|
OC Oerlikon N 09:59:47 / 06.07.26 |
4.540 | 7.33% |
4.560 09:02 |
4.385 09:00 |
4.560 06.07.26 |
2.980 26.03.26 |
651'759 |
|
Orell Füssli N 09:59:46 / 06.07.26 |
149.00 | -0.67% |
150.00 09:00 |
148.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
176 |
|
Perrot Duval I 05:55:01 / 06.07.26 |
45.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
4 | ||
|
Phoenix Mecano N 09:00:43 / 06.07.26 |
419.00 | 1.70% |
419.00 09:00 |
419.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
40 |
|
R&S Group Hldg N-A 10:00:06 / 06.07.26 |
25.96 | -3.13% |
26.50 09:00 |
25.72 09:31 |
29.42 07.05.26 |
14.700 14.01.26 |
29'385 |
|
Rieter N 10:00:12 / 06.07.26 |
3.110 | 0.48% |
3.125 09:02 |
3.080 09:37 |
3.775 10.02.26 |
2.940 05.03.26 |
36'433 |
|
Schindler N 09:58:26 / 06.07.26 |
264.50 | 0.95% |
264.50 09:54 |
262.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
2'580 |
|
Schindler PS 09:59:54 / 06.07.26 |
273.00 | 0.59% |
273.00 09:53 |
271.20 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
4'627 |
|
Schlatter N 08:15:03 / 06.07.26 |
18.300 | -3.17% |
21.40 15.01.26 |
17.500 22.04.26 |
3 | ||
|
Schweiter Techn N 09:56:42 / 06.07.26 |
297.50 | 1.02% |
300.00 09:00 |
296.50 09:46 |
310.00 16.06.26 |
234.50 14.01.26 |
25 |
|
Sensirion N 09:58:32 / 06.07.26 |
79.10 | -3.89% |
81.00 09:01 |
78.50 09:44 |
89.10 03.06.26 |
49.50 09.03.26 |
2'518 |
|
SFS N 09:59:42 / 06.07.26 |
136.40 | 1.49% |
136.60 09:51 |
133.40 09:00 |
107.60 20.01.26 |
4'799 | |
|
SGS Rg 09:59:42 / 06.07.26 |
95.74 | 0.46% |
95.80 09:58 |
95.22 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
20'857 |
|
SIG Group N 10:00:09 / 06.07.26 |
14.700 | 0.75% |
14.730 09:55 |
14.510 09:30 |
14.730 06.07.26 |
10.510 23.03.26 |
136'487 |
|
Stadler Rail N 09:56:36 / 06.07.26 |
25.22 | -0.71% |
25.26 09:14 |
25.00 09:00 |
25.40 03.07.26 |
17.250 17.03.26 |
18'449 |
|
Sulzer N 09:53:53 / 06.07.26 |
138.30 | -0.07% |
139.00 09:00 |
137.70 09:09 |
180.60 20.02.26 |
131.10 02.07.26 |
1'509 |
|
VAT N 09:59:59 / 06.07.26 |
687.60 | -3.07% |
706.80 09:00 |
683.20 09:33 |
727.20 01.07.26 |
401.00 05.01.26 |
8'799 |