Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:21 / 23.06.26 |
105.00 | 0.57% | 0.60 | 103.20 | 106.00 | 10'459 | |
|
MCH N 17:31:21 / 23.06.26 |
5.760 | 2.49% | 0.14 | 5.500 | 5.600 | 15'567 | |
|
medmix N 17:31:21 / 23.06.26 |
8.260 | -0.12% | -0.01 | 8.580 | 8.580 | 42'407 | |
|
Meier Tobler N 17:31:21 / 23.06.26 |
31.05 | 1.47% | 0.45 | 31.00 | 31.50 | 6'184 | |
|
Mikron N 17:31:21 / 23.06.26 |
16.200 | -2.11% | -0.35 | 16.100 | 16.850 | 1'662 | |
|
Montana Aero N 17:31:21 / 23.06.26 |
20.70 | -1.43% | -0.30 | 20.00 | 21.30 | 164'435 | |
|
OC Oerlikon N 17:31:21 / 23.06.26 |
3.800 | -2.94% | -0.12 | 0.0000 | 0.0000 | 288'781 | |
|
Orell Füssli N 17:31:21 / 23.06.26 |
151.00 | 1.00% | 1.50 | 146.00 | 155.00 | 1'945 | |
|
Perrot Duval I 17:31:21 / 23.06.26 |
45.60 | 0.00% | 0.00 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:21 / 23.06.26 |
428.00 | 0.47% | 2.00 | 420.00 | 431.00 | 54 | |
|
R&S Group Hldg N-A 17:31:21 / 23.06.26 |
25.90 | -3.86% | -1.04 | 24.94 | 0.0000 | 105'577 | |
|
Rieter N 17:31:21 / 23.06.26 |
3.060 | -4.52% | -0.15 | 3.030 | 0.0000 | 297'793 | |
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -1.34% | -3.50 | 254.50 | 265.00 | 26'577 | |
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | -0.89% | -2.40 | 265.00 | 274.40 | 87'513 | |
|
Schlatter N 17:36:21 / 23.06.26 |
18.800 | 3.30% | 0.60 | 17.600 | 19.100 | ||
|
Schweiter Techn N 17:31:21 / 23.06.26 |
303.50 | 1.00% | 3.00 | 275.00 | 309.00 | 740 | |
|
Sensirion N 17:31:21 / 23.06.26 |
82.70 | -4.50% | -3.90 | 82.50 | 0.0000 | 22'175 | |
|
SFS N 17:31:21 / 23.06.26 |
133.60 | 0.30% | 0.40 | 125.40 | 133.60 | 22'933 | |
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | 0.69% | 0.62 | 89.50 | 90.90 | 257'771 | |
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | -1.29% | -0.16 | 12.010 | 12.600 | 899'998 | |
|
Stadler Rail N 17:31:21 / 23.06.26 |
23.54 | -0.59% | -0.14 | 23.02 | 23.70 | 132'906 | |
|
Sulzer N 17:35:56 / 23.06.26 |
140.60 | -0.50% | -0.70 | 138.00 | 0.0000 | 37'938 | |
|
VAT N 17:31:21 / 23.06.26 |
668.80 | -5.38% | -38.00 | 660.00 | 670.00 | 87'512 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:21 / 23.06.26 |
159.20 | -1.96% | 20.42% | -1.36% | -0.75% | 12.91% | 34.92% | -16.98% |
|
Cicor N 17:31:21 / 23.06.26 |
119.40 | -3.94% | 103.33% | -7.15% | -20.93% | 2.05% | -14.71% | 183.72% |
|
Sulzer N 17:35:56 / 23.06.26 |
140.60 | -4.14% | 7.86% | -2.02% | -4.22% | -14.58% | 0.29% | 87.52% |
|
Phoenix Mecano N 17:31:21 / 23.06.26 |
428.00 | -4.48% | 0.24% | -0.23% | -0.70% | 2.64% | -1.15% | 10.36% |
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -7.28% | 5.45% | 0.00% | 2.79% | 3.41% | -7.54% | 38.17% |
|
Skan N 17:31:21 / 23.06.26 |
48.95 | -7.48% | -35.89% | 0.41% | -0.91% | 15.86% | -31.44% | -33.54% |
|
Schlatter N 17:36:21 / 23.06.26 |
18.800 | -8.25% | -12.50% | -4.21% | -4.21% | 0.53% | -17.83% | -18.85% |
|
Burckhardt N 17:31:21 / 23.06.26 |
492.50 | -9.78% | -23.84% | 1.55% | -4.00% | 4.34% | -23.88% | -7.58% |
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | -10.16% | 7.35% | -0.75% | 2.15% | 2.30% | -7.24% | 35.55% |
|
Carlo Gavazzi N 17:31:21 / 23.06.26 |
140.50 | -13.58% | -23.71% | -6.95% | -9.35% | -8.17% | -33.73% | -61.00% |
|
Bucher N 17:31:21 / 23.06.26 |
312.00 | -14.38% | -3.22% | -1.11% | -0.95% | -10.22% | -19.07% | -19.88% |
|
Kardex N 17:31:21 / 23.06.26 |
230.00 | -15.73% | -13.86% | -1.08% | -15.13% | -2.54% | -9.27% | 23.41% |
|
Vetropack N 17:31:21 / 23.06.26 |
18.080 | -16.09% | -27.61% | -7.57% | -9.33% | -20.35% | -43.94% | -55.09% |
|
dormakaba Hldg N 17:31:21 / 23.06.26 |
51.90 | -18.01% | -18.01% | -3.17% | -2.08% | 2.17% | -28.22% | 34.18% |
|
CPH N 17:31:22 / 23.06.26 |
55.00 | -18.50% | -23.16% | -2.48% | -4.84% | -5.50% | -24.45% | -6.80% |
|
Mikron N 17:31:21 / 23.06.26 |
16.200 | -18.87% | 14.93% | -3.57% | -1.82% | -3.34% | -3.57% | 49.77% |
|
Komax N 17:31:21 / 23.06.26 |
42.70 | -21.84% | -56.43% | -23.06% | -25.61% | -14.94% | -55.52% | -78.31% |
|
Meier Tobler N 17:31:21 / 23.06.26 |
31.05 | -22.73% | 8.32% | -1.74% | -4.61% | -11.66% | -19.66% | -36.38% |
|
Montana Aero N 17:31:21 / 23.06.26 |
20.70 | -25.80% | 46.65% | -5.69% | -7.80% | -19.92% | -14.29% | 47.68% |
|
medmix N 17:31:21 / 23.06.26 |
8.260 | -26.42% | -6.02% | -2.59% | -9.03% | -4.29% | -30.70% | -63.65% |
|
Adecco N 17:32:04 / 23.06.26 |
15.040 | -35.03% | -32.83% | -4.26% | -4.57% | -20.80% | -34.72% | -47.88% |
|
Interroll N 17:31:21 / 23.06.26 |
1'340.00 | -37.82% | -31.39% | -4.96% | -16.56% | -8.72% | -27.49% | -48.18% |
|
Bystronic N 17:37:27 / 23.06.26 |
138.40 | -47.85% | -54.58% | -9.54% | -30.45% | -33.78% | -63.58% | -76.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:21 / 23.06.26 |
105.00 | 0.57% |
105.20 17:06 |
103.60 09:05 |
111.00 03.06.26 |
91.50 09.01.26 |
10'459 |
|
MCH N 17:31:21 / 23.06.26 |
5.760 | 2.49% |
5.840 17:03 |
5.600 10:11 |
6.000 19.06.26 |
3.490 23.03.26 |
15'567 |
|
medmix N 17:31:21 / 23.06.26 |
8.260 | -0.12% |
8.260 17:31 |
8.110 13:07 |
12.360 26.01.26 |
8.100 29.04.26 |
42'407 |
|
Meier Tobler N 17:31:21 / 23.06.26 |
31.05 | 1.47% |
31.20 14:47 |
30.60 09:37 |
41.85 11.02.26 |
29.95 29.05.26 |
6'184 |
|
Mikron N 17:31:21 / 23.06.26 |
16.200 | -2.11% |
16.500 10:04 |
16.200 11:16 |
21.30 09.01.26 |
15.400 23.03.26 |
1'662 |
|
Montana Aero N 17:31:21 / 23.06.26 |
20.70 | -1.43% |
21.05 16:11 |
20.15 10:10 |
35.30 18.02.26 |
20.00 08.06.26 |
164'435 |
|
OC Oerlikon N 17:31:21 / 23.06.26 |
3.800 | -2.94% |
3.850 09:01 |
3.770 10:31 |
4.438 24.02.26 |
2.980 26.03.26 |
288'781 |
|
Orell Füssli N 17:31:21 / 23.06.26 |
151.00 | 1.00% |
152.00 17:19 |
146.50 11:50 |
174.50 15.05.26 |
117.50 15.01.26 |
1'945 |
|
Perrot Duval I 17:31:21 / 23.06.26 |
45.60 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
52 | ||
|
Phoenix Mecano N 17:31:21 / 23.06.26 |
428.00 | 0.47% |
430.00 09:43 |
428.00 09:43 |
455.00 03.02.26 |
400.00 16.03.26 |
54 |
|
R&S Group Hldg N-A 17:31:21 / 23.06.26 |
25.90 | -3.86% |
26.52 09:17 |
24.84 12:34 |
29.42 07.05.26 |
14.700 14.01.26 |
105'577 |
|
Rieter N 17:31:21 / 23.06.26 |
3.060 | -4.52% |
3.235 09:01 |
3.050 11:56 |
3.775 10.02.26 |
2.940 05.03.26 |
297'793 |
|
Schindler N 17:31:21 / 23.06.26 |
257.50 | -1.34% |
265.00 09:01 |
257.50 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
26'577 |
|
Schindler PS 17:32:06 / 23.06.26 |
266.40 | -0.89% |
269.00 09:01 |
266.00 09:02 |
314.20 05.02.26 |
253.60 18.05.26 |
87'513 |
|
Schlatter N 17:36:21 / 23.06.26 |
18.800 | 3.30% |
21.40 15.01.26 |
17.500 22.04.26 |
134 | ||
|
Schweiter Techn N 17:31:21 / 23.06.26 |
303.50 | 1.00% |
304.00 17:15 |
294.00 09:57 |
310.00 16.06.26 |
234.50 14.01.26 |
740 |
|
Sensirion N 17:31:21 / 23.06.26 |
82.70 | -4.50% |
86.50 09:17 |
82.50 10:47 |
89.10 03.06.26 |
49.50 09.03.26 |
22'175 |
|
SFS N 17:31:21 / 23.06.26 |
133.60 | 0.30% |
133.60 17:12 |
130.60 10:30 |
133.80 22.06.26 |
107.60 20.01.26 |
22'933 |
|
SGS Rg 17:39:23 / 23.06.26 |
90.46 | 0.69% |
90.58 16:29 |
88.72 09:36 |
97.48 27.02.26 |
81.36 02.04.26 |
257'771 |
|
SIG Group N 17:31:21 / 23.06.26 |
12.250 | -1.29% |
12.340 09:01 |
11.960 15:21 |
13.420 07.05.26 |
10.510 23.03.26 |
899'998 |
|
Stadler Rail N 17:31:21 / 23.06.26 |
23.54 | -0.59% |
23.70 14:44 |
23.06 11:08 |
24.14 06.05.26 |
17.250 17.03.26 |
132'906 |
|
Sulzer N 17:35:56 / 23.06.26 |
140.60 | -0.50% |
142.00 17:19 |
138.00 09:02 |
180.60 20.02.26 |
138.00 23.06.26 |
37'938 |
|
VAT N 17:31:21 / 23.06.26 |
668.80 | -5.38% |
685.80 09:09 |
657.80 15:10 |
706.80 22.06.26 |
401.00 05.01.26 |
87'512 |