Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:30 / 06.03.26 |
106.40 | 0.00% | 0.00 | 107.00 | 0.0000 | ||
|
MCH N 17:31:30 / 06.03.26 |
4.190 | 0.00% | 0.00 | 4.150 | 4.440 | ||
|
medmix N 17:31:30 / 06.03.26 |
9.220 | 0.00% | 0.00 | 9.900 | 9.900 | ||
|
Meier Tobler N 17:31:30 / 06.03.26 |
36.05 | 0.00% | 0.00 | 35.50 | 38.00 | ||
|
Mikron N 17:31:30 / 06.03.26 |
16.780 | 0.00% | 0.00 | 16.000 | 17.020 | ||
|
Montana Aero N 17:32:02 / 06.03.26 |
30.80 | 0.00% | 0.00 | 29.75 | 0.0000 | ||
|
OC Oerlikon N 17:31:30 / 06.03.26 |
3.892 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:31:30 / 06.03.26 |
133.00 | 0.00% | 0.00 | 129.00 | 133.00 | ||
|
Perrot Duval I 17:31:30 / 06.03.26 |
44.00 | 0.00% | 0.00 | 44.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:30 / 06.03.26 |
428.00 | 0.00% | 0.00 | 420.00 | 428.00 | ||
|
R&S Group Hldg N-A 17:31:30 / 06.03.26 |
22.45 | 0.00% | 0.00 | 22.70 | 23.90 | ||
|
Rieter N 17:31:30 / 06.03.26 |
3.090 | 0.00% | 0.00 | 3.050 | 3.000 | ||
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | 0.00% | 0.00 | 265.00 | 284.00 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | 0.00% | 0.00 | 275.00 | 0.0000 | ||
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | 0.00% | 0.00 | 18.900 | 21.60 | ||
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | 0.00% | 0.00 | 250.00 | 264.50 | ||
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | 0.00% | 0.00 | 50.50 | 54.00 | ||
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 0.00% | 0.00 | 123.00 | 120.00 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 0.00% | 0.00 | 0.0000 | 12.180 | ||
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | 0.00% | 0.00 | 0.0000 | 18.200 | ||
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | 0.00% | 0.00 | 158.80 | 0.0000 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.55% | -15.12% | -4.35% | 0.18% | 0.73% | -12.42% | -1.43% |
|
Bucher N 17:31:30 / 06.03.26 |
370.00 | 0.41% | 13.50% | -3.14% | -1.46% | 1.93% | -3.65% | -13.87% |
|
LEM N 17:31:30 / 06.03.26 |
295.50 | 0.17% | -60.12% | -7.22% | -9.63% | 1.20% | -64.27% | -84.85% |
|
Rieter N 17:31:30 / 06.03.26 |
3.090 | -2.98% | -93.28% | -0.96% | -14.17% | -7.35% | -93.49% | -94.75% |
|
Phoenix Mecano N 17:31:30 / 06.03.26 |
428.00 | -4.04% | 0.71% | -0.93% | -2.73% | -1.61% | -2.95% | 10.59% |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -5.15% | 7.88% | -5.15% | -9.64% | -3.44% | -3.78% | 30.24% |
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | -5.34% | -9.72% | 0.00% | -3.47% | -1.52% | -9.72% | -15.58% |
|
Dätwyler I 17:31:30 / 06.03.26 |
154.40 | -5.62% | 15.92% | -8.10% | -6.88% | -3.02% | 21.00% | -20.00% |
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | -6.14% | -19.02% | -9.23% | -15.20% | 1.47% | -27.03% | -53.54% |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -6.15% | 12.14% | -4.36% | -8.89% | -3.90% | -2.64% | 30.73% |
|
Skan N 17:31:30 / 06.03.26 |
49.40 | -6.44% | -35.17% | -5.54% | -11.31% | 0.30% | -32.97% | -28.61% |
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -8.96% | -7.59% | -10.38% | -12.60% | -6.27% | -18.08% | -50.46% |
|
Meier Tobler N 17:31:30 / 06.03.26 |
36.05 | -8.96% | 27.61% | -2.83% | -8.96% | -6.97% | 20.57% | -24.11% |
|
Komax N 17:31:30 / 06.03.26 |
57.70 | -9.98% | -49.83% | -15.02% | -17.69% | -13.75% | -54.85% | -80.64% |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -10.12% | -7.07% | -3.62% | -9.42% | -6.14% | -24.11% | -40.93% |
|
CPH N 17:31:30 / 06.03.26 |
61.80 | -10.69% | -15.80% | -6.08% | -5.21% | -6.93% | -13.20% | -8.94% |
|
Kardex N 17:31:30 / 06.03.26 |
246.00 | -11.03% | -9.06% | -5.75% | -6.46% | -11.51% | -9.39% | 32.97% |
|
Bystronic N 17:31:30 / 06.03.26 |
227.50 | -15.74% | -26.61% | -10.78% | -16.36% | -16.51% | -24.67% | -66.45% |
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | -16.72% | -7.40% | -8.72% | -8.56% | -13.34% | -9.84% | -56.38% |
|
dormakaba Hldg N 17:31:30 / 06.03.26 |
53.30 | -17.24% | -17.24% | -7.30% | -13.05% | -18.63% | -20.45% | 25.56% |
|
Mikron N 17:31:30 / 06.03.26 |
16.780 | -17.75% | 16.53% | -3.01% | -5.09% | -15.68% | 4.88% | 47.84% |
|
medmix N 17:31:30 / 06.03.26 |
9.220 | -17.97% | 4.77% | -2.43% | -21.20% | -13.02% | -15.26% | -50.70% |
|
Interroll N 17:31:30 / 06.03.26 |
1'792.00 | -18.55% | -10.13% | -7.34% | -8.10% | -20.00% | -19.28% | -39.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:30 / 06.03.26 |
106.40 | 0.00% |
108.00 06.03.26 |
91.50 09.01.26 |
16'307 | ||
|
MCH N 17:31:30 / 06.03.26 |
4.190 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
191 | ||
|
medmix N 17:31:30 / 06.03.26 |
9.220 | 0.00% |
12.360 26.01.26 |
9.020 26.02.26 |
48'670 | ||
|
Meier Tobler N 17:31:30 / 06.03.26 |
36.05 | 0.00% |
41.85 11.02.26 |
35.00 03.03.26 |
6'130 | ||
|
Mikron N 17:31:30 / 06.03.26 |
16.780 | 0.00% |
21.30 09.01.26 |
16.120 06.03.26 |
18'819 | ||
|
Montana Aero N 17:32:02 / 06.03.26 |
30.80 | 0.00% |
35.30 18.02.26 |
29.30 05.01.26 |
46'961 | ||
|
OC Oerlikon N 17:31:30 / 06.03.26 |
3.892 | 0.00% |
4.438 24.02.26 |
3.222 05.01.26 |
732'876 | ||
|
Orell Füssli N 17:31:30 / 06.03.26 |
133.00 | 0.00% |
134.50 16.02.26 |
117.50 15.01.26 |
1'126 | ||
|
Perrot Duval I 17:31:30 / 06.03.26 |
44.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
57 | ||
|
Phoenix Mecano N 17:31:30 / 06.03.26 |
428.00 | 0.00% |
455.00 03.02.26 |
421.00 13.01.26 |
72 | ||
|
R&S Group Hldg N-A 17:31:30 / 06.03.26 |
22.45 | 0.00% |
25.00 27.02.26 |
14.700 14.01.26 |
159'547 | ||
|
Rieter N 17:31:30 / 06.03.26 |
3.090 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
338'344 | ||
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | 0.00% |
299.00 05.02.26 |
265.50 06.03.26 |
29'852 | ||
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | 0.00% |
314.20 05.02.26 |
278.00 06.03.26 |
99'241 | ||
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
1'995 | ||
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
3'104 | ||
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | 0.00% |
64.80 07.01.26 |
50.80 06.03.26 |
29'072 | ||
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
57'193 | ||
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 | ||
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
909'684 | ||
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | 0.00% |
22.18 06.01.26 |
18.150 06.03.26 |
187'766 | ||
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
49'166 | ||
|
VAT N 17:31:30 / 06.03.26 |
508.80 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
73'375 |