Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:24:51 / 26.02.26 |
104.40 | -0.38% | -0.40 | 104.20 | 104.80 | 1'621 | |
|
MCH N 07:54:37 / 26.02.26 |
4.380 | -0.90% | -0.04 | 4.380 | 4.450 | ||
|
medmix N 10:27:25 / 26.02.26 |
9.080 | -20.21% | -2.30 | 9.040 | 9.140 | 182'127 | |
|
Meier Tobler N 10:26:28 / 26.02.26 |
39.10 | 1.03% | 0.40 | 38.90 | 39.20 | 2'072 | |
|
Mikron N 10:01:52 / 26.02.26 |
17.100 | 0.00% | 0.00 | 17.100 | 17.200 | 27 | |
|
Montana Aero N 10:24:24 / 26.02.26 |
32.35 | 0.62% | 0.20 | 32.35 | 32.50 | 6'746 | |
|
OC Oerlikon N 10:25:23 / 26.02.26 |
4.214 | -0.71% | -0.03 | 4.220 | 4.232 | 242'969 | |
|
Orell Füssli N 09:59:13 / 26.02.26 |
132.50 | -0.38% | -0.50 | 132.00 | 132.50 | 9 | |
|
Perrot Duval I 05:55:00 / 26.02.26 |
44.20 | 0.00% | 0.00 | 44.40 | 49.80 | ||
|
Phoenix Mecano N 07:54:37 / 26.02.26 |
442.00 | -0.67% | -3.00 | 442.00 | 448.00 | ||
|
R&S Group Hldg N-A 10:23:20 / 26.02.26 |
23.45 | 0.00% | 0.00 | 23.35 | 23.50 | 18'412 | |
|
Rieter N 10:25:22 / 26.02.26 |
3.405 | -1.59% | -0.06 | 3.400 | 3.420 | 414'347 | |
|
Schindler N 10:25:11 / 26.02.26 |
280.50 | 0.90% | 2.50 | 280.50 | 281.00 | 1'988 | |
|
Schindler PS 10:25:54 / 26.02.26 |
293.80 | 0.48% | 1.40 | 293.60 | 294.00 | 5'013 | |
|
Schlatter N 08:15:00 / 26.02.26 |
19.200 | -1.54% | -0.30 | 19.200 | 19.800 | ||
|
Schweiter Techn N 10:26:29 / 26.02.26 |
256.00 | -0.78% | -2.00 | 255.00 | 257.50 | 317 | |
|
Sensirion N 10:15:02 / 26.02.26 |
56.60 | 1.62% | 0.90 | 56.30 | 56.60 | 1'860 | |
|
SFS N 10:26:10 / 26.02.26 |
122.40 | 0.33% | 0.40 | 122.20 | 122.60 | 3'476 | |
|
SGS Rg 10:26:25 / 26.02.26 |
95.00 | 0.32% | 0.30 | 94.94 | 95.00 | 17'402 | |
|
SIG Group N 10:26:17 / 26.02.26 |
12.080 | 0.17% | 0.02 | 12.060 | 12.090 | 124'121 | |
|
Stadler Rail N 10:21:48 / 26.02.26 |
20.82 | 1.26% | 0.26 | 20.80 | 20.86 | 8'220 | |
|
Sulzer N 10:24:59 / 26.02.26 |
174.80 | -1.91% | -3.40 | 174.40 | 175.40 | 32'831 | |
|
VAT N 10:27:04 / 26.02.26 |
556.60 | 1.38% | 7.60 | 556.80 | 557.60 | 14'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 10:26:04 / 26.02.26 |
262.60 | 3.89% | 20.22% | 0.46% | 9.78% | 9.51% | 19.15% | 57.69% |
|
Bucher N 10:17:00 / 26.02.26 |
382.00 | 3.53% | 17.02% | -0.65% | 5.38% | 6.11% | 0.66% | -10.28% |
|
Schweiter Techn N 10:26:29 / 26.02.26 |
256.00 | 1.98% | -37.53% | -2.66% | 1.99% | -4.83% | -44.10% | -66.80% |
|
Kühne + Nagel N 10:27:19 / 26.02.26 |
174.70 | 1.87% | -16.05% | -0.91% | -1.66% | 7.44% | -15.56% | -27.64% |
|
Stadler Rail N 10:21:48 / 26.02.26 |
20.82 | 1.78% | 3.32% | 2.26% | 5.36% | 7.21% | 0.34% | -44.67% |
|
medmix N 10:27:25 / 26.02.26 |
9.080 | 1.25% | 29.32% | -21.59% | -20.21% | -14.18% | -19.36% | -35.34% |
|
Dätwyler I 09:45:22 / 26.02.26 |
164.20 | 0.73% | 23.72% | -3.64% | 2.75% | 5.66% | 26.31% | -12.53% |
|
Klingelnberg N 07:54:37 / 26.02.26 |
11.000 | 0.45% | -16.23% | -0.45% | -2.63% | 8.29% | -15.59% | -30.63% |
|
Phoenix Mecano N 07:54:37 / 26.02.26 |
442.00 | -0.22% | 4.71% | 0.68% | 1.37% | 1.83% | 3.01% | 27.87% |
|
Schindler N 10:25:11 / 26.02.26 |
280.50 | -1.24% | 12.32% | -0.36% | -1.06% | 2.37% | 6.25% | 38.31% |
|
Meier Tobler N 10:26:28 / 26.02.26 |
39.10 | -2.27% | 36.99% | -0.76% | 6.25% | -2.37% | 34.83% | -19.21% |
|
Schindler PS 10:25:54 / 26.02.26 |
293.80 | -2.27% | 16.77% | 0.27% | -1.74% | 1.87% | 6.84% | 38.05% |
|
Bystronic N 10:06:01 / 26.02.26 |
269.00 | -2.59% | -15.16% | -1.28% | 1.51% | 4.67% | -10.93% | -65.17% |
|
Skan N 10:26:22 / 26.02.26 |
50.90 | -3.79% | -33.33% | -5.39% | -11.79% | 1.39% | -31.31% | -25.84% |
|
CPH N 07:54:37 / 26.02.26 |
65.40 | -4.62% | -10.08% | 3.13% | -3.23% | 0.30% | -9.09% | 3.40% |
|
Carlo Gavazzi N 09:47:45 / 26.02.26 |
153.50 | -4.94% | -16.08% | 0.66% | -5.54% | -10.76% | -29.26% | -49.34% |
|
Schlatter N 08:15:00 / 26.02.26 |
19.200 | -5.34% | -9.72% | 1.56% | 0.00% | 0.52% | -9.72% | -15.58% |
|
Kardex N 10:19:48 / 26.02.26 |
260.50 | -5.97% | -3.88% | -0.38% | -4.75% | -6.46% | -1.88% | 50.46% |
|
Adecco N 10:27:23 / 26.02.26 |
21.52 | -9.17% | -6.08% | 0.37% | 0.09% | -4.95% | -12.02% | -38.09% |
|
Sensirion N 10:15:02 / 26.02.26 |
56.60 | -9.58% | 0.54% | 0.00% | -2.08% | -5.98% | -9.29% | -52.07% |
|
dormakaba Hldg N 10:19:50 / 26.02.26 |
55.90 | -11.49% | -11.49% | -7.91% | -5.09% | -15.30% | -16.82% | 39.02% |
|
Interroll N 10:25:55 / 26.02.26 |
1'934.00 | -11.82% | -2.71% | -3.30% | 4.54% | -16.64% | -12.29% | -35.44% |
|
Mikron N 10:01:52 / 26.02.26 |
17.100 | -16.18% | 18.75% | -2.17% | -3.06% | -18.38% | 17.12% | 42.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:24:51 / 26.02.26 |
104.40 | -0.38% |
105.00 09:09 |
104.00 10:18 |
105.40 25.02.26 |
91.50 09.01.26 |
1'621 |
|
MCH N 07:54:37 / 26.02.26 |
4.380 | -0.90% |
4.800 23.01.26 |
3.500 06.01.26 |
427 | ||
|
medmix N 10:27:25 / 26.02.26 |
9.080 | -20.21% |
9.850 09:33 |
9.030 10:26 |
12.360 26.01.26 |
9.030 26.02.26 |
182'127 |
|
Meier Tobler N 10:26:28 / 26.02.26 |
39.10 | 1.03% |
39.95 10:11 |
38.50 09:26 |
41.85 11.02.26 |
35.80 02.02.26 |
2'072 |
|
Mikron N 10:01:52 / 26.02.26 |
17.100 | 0.00% |
17.100 10:01 |
17.100 10:01 |
21.30 09.01.26 |
16.800 03.02.26 |
27 |
|
Montana Aero N 10:24:24 / 26.02.26 |
32.35 | 0.62% |
32.55 09:01 |
32.15 09:10 |
35.30 18.02.26 |
29.30 05.01.26 |
6'746 |
|
OC Oerlikon N 10:25:23 / 26.02.26 |
4.214 | -0.71% |
4.232 10:06 |
4.050 09:01 |
4.438 24.02.26 |
3.222 05.01.26 |
242'969 |
|
Orell Füssli N 09:59:13 / 26.02.26 |
132.50 | -0.38% |
133.00 09:01 |
132.50 09:59 |
134.50 16.02.26 |
117.50 15.01.26 |
9 |
|
Perrot Duval I 05:55:00 / 26.02.26 |
44.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
602 | ||
|
Phoenix Mecano N 07:54:37 / 26.02.26 |
442.00 | -0.67% |
455.00 03.02.26 |
421.00 13.01.26 |
98 | ||
|
R&S Group Hldg N-A 10:23:20 / 26.02.26 |
23.45 | 0.00% |
23.75 09:15 |
23.30 09:01 |
23.75 25.02.26 |
14.700 14.01.26 |
18'412 |
|
Rieter N 10:25:22 / 26.02.26 |
3.405 | -1.59% |
3.530 09:12 |
3.230 09:01 |
3.775 10.02.26 |
3.110 06.01.26 |
414'347 |
|
Schindler N 10:25:11 / 26.02.26 |
280.50 | 0.90% |
280.50 10:25 |
276.50 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
1'988 |
|
Schindler PS 10:25:54 / 26.02.26 |
293.80 | 0.48% |
294.00 10:23 |
290.40 09:03 |
314.20 05.02.26 |
280.40 11.02.26 |
5'013 |
|
Schlatter N 08:15:00 / 26.02.26 |
19.200 | -1.54% |
21.40 15.01.26 |
18.000 22.01.26 |
1'123 | ||
|
Schweiter Techn N 10:26:29 / 26.02.26 |
256.00 | -0.78% |
259.00 09:08 |
253.00 09:37 |
278.50 10.02.26 |
234.50 14.01.26 |
317 |
|
Sensirion N 10:15:02 / 26.02.26 |
56.60 | 1.62% |
56.60 10:15 |
55.60 09:17 |
64.80 07.01.26 |
54.70 23.02.26 |
1'860 |
|
SFS N 10:26:10 / 26.02.26 |
122.40 | 0.33% |
122.40 10:26 |
119.20 09:16 |
128.20 12.02.26 |
107.60 20.01.26 |
3'476 |
|
SGS Rg 10:26:25 / 26.02.26 |
95.00 | 0.32% |
95.00 10:26 |
94.04 09:16 |
97.24 10.02.26 |
89.90 05.01.26 |
17'402 |
|
SIG Group N 10:26:17 / 26.02.26 |
12.080 | 0.17% |
12.080 10:16 |
11.870 09:02 |
12.900 12.02.26 |
11.190 05.01.26 |
124'121 |
|
Stadler Rail N 10:21:48 / 26.02.26 |
20.82 | 1.26% |
20.82 10:19 |
20.40 09:01 |
22.18 06.01.26 |
18.790 20.01.26 |
8'220 |
|
Sulzer N 10:24:59 / 26.02.26 |
174.80 | -1.91% |
178.20 09:20 |
172.20 09:17 |
180.60 20.02.26 |
148.00 05.01.26 |
32'831 |
|
VAT N 10:27:04 / 26.02.26 |
556.60 | 1.38% |
557.60 10:11 |
547.20 09:12 |
557.60 26.02.26 |
401.00 05.01.26 |
14'117 |