Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 24.06.26 |
106.20 | 1.14% | 1.20 | 107.00 | 107.00 | 11'514 | |
|
MCH N 17:30:00 / 24.06.26 |
6.000 | 4.17% | 0.24 | 5.500 | 6.000 | 47'624 | |
|
medmix N 17:30:00 / 24.06.26 |
8.220 | -0.48% | -0.04 | 0.0000 | 8.870 | 197'004 | |
|
Meier Tobler N 17:30:00 / 24.06.26 |
31.30 | 0.81% | 0.25 | 30.50 | 31.50 | 7'018 | |
|
Mikron N 17:30:00 / 24.06.26 |
16.250 | 0.31% | 0.05 | 16.100 | 16.850 | 4'889 | |
|
Montana Aero N 17:30:00 / 24.06.26 |
20.70 | 0.00% | 0.00 | 20.50 | 21.00 | 91'834 | |
|
OC Oerlikon N 17:30:00 / 24.06.26 |
3.950 | 3.95% | 0.15 | 3.840 | 3.950 | 413'376 | |
|
Orell Füssli N 17:30:00 / 24.06.26 |
148.00 | -1.99% | -3.00 | 147.00 | 150.00 | 1'700 | |
|
Perrot Duval I 16:30:31 / 24.06.26 |
50.50 | 10.75% | 4.90 | 45.00 | 51.00 | 20 | |
|
Phoenix Mecano N 17:30:00 / 24.06.26 |
430.00 | 0.47% | 2.00 | 430.00 | 435.00 | 54 | |
|
R&S Group Hldg N-A 17:30:00 / 24.06.26 |
26.42 | 2.01% | 0.52 | 0.0000 | 26.50 | 104'288 | |
|
Rieter N 17:30:00 / 24.06.26 |
3.065 | 0.16% | 0.01 | 3.050 | 3.180 | 245'320 | |
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | 0.39% | 1.00 | 258.00 | 265.00 | 25'306 | |
|
Schindler PS 17:30:00 / 24.06.26 |
266.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | 101'846 | |
|
Schlatter N 11:42:06 / 24.06.26 |
17.800 | -5.32% | -1.00 | 18.000 | 19.400 | 593 | |
|
Schweiter Techn N 17:30:00 / 24.06.26 |
299.00 | -1.48% | -4.50 | 278.00 | 309.00 | 1'538 | |
|
Sensirion N 17:30:00 / 24.06.26 |
80.00 | -3.26% | -2.70 | 79.00 | 79.00 | 18'972 | |
|
SFS N 17:30:10 / 24.06.26 |
133.60 | 0.00% | 0.00 | 131.00 | 134.00 | 31'510 | |
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | 3.03% | 2.74 | 0.0000 | 0.0000 | 385'887 | |
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 5.14% | 0.63 | 12.300 | 0.0000 | 1'101'566 | |
|
Stadler Rail N 17:30:01 / 24.06.26 |
23.82 | 1.19% | 0.28 | 23.82 | 23.82 | 144'102 | |
|
Sulzer N 17:30:00 / 24.06.26 |
139.30 | -0.92% | -1.30 | 0.0000 | 0.0000 | 39'872 | |
|
VAT N 17:32:46 / 24.06.26 |
665.60 | -0.48% | -3.20 | 0.0000 | 0.0000 | 62'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:00 / 24.06.26 |
3.065 | -3.92% | -93.34% | -5.40% | -6.84% | -0.97% | -62.14% | -72.17% |
|
Phoenix Mecano N 17:30:00 / 24.06.26 |
430.00 | -4.04% | 0.71% | 0.23% | -0.92% | 6.97% | -1.83% | 11.46% |
|
Sulzer N 17:30:00 / 24.06.26 |
139.30 | -4.61% | 7.33% | -1.14% | -6.82% | -17.77% | -1.21% | 88.35% |
|
Cicor N 17:30:00 / 24.06.26 |
121.60 | -5.98% | 99.00% | -8.57% | -20.21% | -1.54% | -17.84% | 177.03% |
|
Skan N 17:30:00 / 24.06.26 |
54.10 | -7.29% | -35.76% | 9.74% | 1.50% | 25.81% | -24.12% | -33.94% |
|
Schlatter N 11:42:06 / 24.06.26 |
17.800 | -8.25% | -12.50% | -5.82% | -6.81% | -3.26% | -27.05% | -16.79% |
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | -8.53% | 4.04% | 0.19% | 2.38% | 2.78% | -7.01% | 34.54% |
|
Burckhardt N 17:30:01 / 24.06.26 |
491.50 | -9.96% | -24.00% | 0.72% | -4.00% | 0.51% | -23.44% | -6.55% |
|
Schindler PS 17:30:00 / 24.06.26 |
266.40 | -10.96% | 6.39% | -0.67% | 2.15% | 1.76% | -7.24% | 32.74% |
|
Carlo Gavazzi N 17:30:00 / 24.06.26 |
140.00 | -13.27% | -23.43% | -4.76% | -11.11% | -8.50% | -36.36% | -61.82% |
|
Bucher N 17:30:00 / 24.06.26 |
314.50 | -15.33% | -4.29% | -0.79% | -0.16% | -11.28% | -17.67% | -19.92% |
|
Kardex N 17:30:00 / 24.06.26 |
229.50 | -16.82% | -14.97% | -1.29% | -15.63% | -7.09% | -10.70% | 21.69% |
|
Vetropack N 17:30:00 / 24.06.26 |
18.080 | -17.82% | -29.10% | -7.47% | -7.94% | -21.56% | -42.78% | -55.36% |
|
dormakaba Hldg N 17:30:00 / 24.06.26 |
51.80 | -19.41% | -19.41% | -2.63% | -2.63% | -0.58% | -28.06% | 32.23% |
|
CPH N 16:11:43 / 24.06.26 |
55.40 | -20.52% | -25.07% | -1.77% | -5.14% | -1.07% | -24.11% | -9.12% |
|
Mikron N 17:30:00 / 24.06.26 |
16.250 | -20.59% | 12.50% | -2.69% | -5.52% | -0.31% | -3.16% | 50.00% |
|
Meier Tobler N 17:30:00 / 24.06.26 |
31.30 | -21.59% | 9.91% | 0.64% | -0.32% | -13.89% | -18.49% | -35.91% |
|
medmix N 17:30:00 / 24.06.26 |
8.220 | -26.51% | -6.14% | -2.49% | -9.87% | -6.91% | -30.10% | -63.85% |
|
Montana Aero N 17:30:00 / 24.06.26 |
20.70 | -26.86% | 44.55% | -5.91% | -9.01% | -24.04% | -17.69% | 44.55% |
|
Komax N 17:30:00 / 24.06.26 |
41.65 | -33.39% | -62.87% | -21.27% | -26.80% | -21.42% | -55.97% | -81.39% |
|
Adecco N 17:30:00 / 24.06.26 |
15.050 | -34.95% | -32.74% | -4.81% | -6.29% | -20.79% | -33.52% | -47.78% |
|
Interroll N 17:30:00 / 24.06.26 |
1'328.00 | -39.09% | -32.80% | -3.91% | -19.02% | -13.32% | -27.43% | -50.00% |
|
Bystronic N 17:30:00 / 24.06.26 |
136.80 | -48.74% | -55.35% | -6.30% | -31.26% | -36.67% | -63.28% | -76.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 24.06.26 |
106.20 | 1.14% |
106.40 16:36 |
104.20 09:05 |
111.00 03.06.26 |
91.50 09.01.26 |
11'514 |
|
MCH N 17:30:00 / 24.06.26 |
6.000 | 4.17% |
6.120 17:17 |
5.620 13:57 |
6.120 24.06.26 |
3.490 23.03.26 |
47'624 |
|
medmix N 17:30:00 / 24.06.26 |
8.220 | -0.48% |
8.700 09:34 |
8.200 13:51 |
12.360 26.01.26 |
8.100 29.04.26 |
197'004 |
|
Meier Tobler N 17:30:00 / 24.06.26 |
31.30 | 0.81% |
31.50 11:05 |
30.95 10:59 |
41.85 11.02.26 |
29.95 29.05.26 |
7'018 |
|
Mikron N 17:30:00 / 24.06.26 |
16.250 | 0.31% |
16.400 15:10 |
16.100 16:00 |
21.30 09.01.26 |
15.400 23.03.26 |
4'889 |
|
Montana Aero N 17:30:00 / 24.06.26 |
20.70 | 0.00% |
20.90 14:22 |
20.30 11:59 |
35.30 18.02.26 |
20.00 08.06.26 |
91'834 |
|
OC Oerlikon N 17:30:00 / 24.06.26 |
3.950 | 3.95% |
3.980 13:59 |
3.795 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
413'376 |
|
Orell Füssli N 17:30:00 / 24.06.26 |
148.00 | -1.99% |
149.50 09:01 |
146.00 11:25 |
174.50 15.05.26 |
117.50 15.01.26 |
1'700 |
|
Perrot Duval I 16:30:31 / 24.06.26 |
50.50 | 10.75% |
50.50 16:30 |
45.60 13:48 |
53.00 20.02.26 |
42.20 06.02.26 |
20 |
|
Phoenix Mecano N 17:30:00 / 24.06.26 |
430.00 | 0.47% |
431.00 16:30 |
426.00 16:01 |
455.00 03.02.26 |
400.00 16.03.26 |
54 |
|
R&S Group Hldg N-A 17:30:00 / 24.06.26 |
26.42 | 2.01% |
26.50 16:38 |
25.72 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
104'288 |
|
Rieter N 17:30:00 / 24.06.26 |
3.065 | 0.16% |
3.135 09:01 |
3.015 15:22 |
3.775 10.02.26 |
2.940 05.03.26 |
245'320 |
|
Schindler N 17:30:00 / 24.06.26 |
258.50 | 0.39% |
259.50 09:19 |
255.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
25'306 |
|
Schindler PS 17:30:00 / 24.06.26 |
266.40 | 0.00% |
267.60 09:14 |
264.40 13:26 |
314.20 05.02.26 |
253.60 18.05.26 |
101'846 |
|
Schlatter N 11:42:06 / 24.06.26 |
17.800 | -5.32% |
18.100 09:53 |
17.800 11:42 |
21.40 15.01.26 |
17.500 22.04.26 |
593 |
|
Schweiter Techn N 17:30:00 / 24.06.26 |
299.00 | -1.48% |
303.00 09:13 |
299.00 11:12 |
310.00 16.06.26 |
234.50 14.01.26 |
1'538 |
|
Sensirion N 17:30:00 / 24.06.26 |
80.00 | -3.26% |
83.60 09:01 |
79.20 15:41 |
89.10 03.06.26 |
49.50 09.03.26 |
18'972 |
|
SFS N 17:30:10 / 24.06.26 |
133.60 | 0.00% |
133.60 17:30 |
131.20 15:31 |
133.80 22.06.26 |
107.60 20.01.26 |
31'510 |
|
SGS Rg 17:34:41 / 24.06.26 |
93.20 | 3.03% |
93.20 17:30 |
90.22 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
385'887 |
|
SIG Group N 17:30:00 / 24.06.26 |
12.880 | 5.14% |
12.880 17:30 |
12.210 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
1'101'566 |
|
Stadler Rail N 17:30:01 / 24.06.26 |
23.82 | 1.19% |
23.82 17:30 |
23.34 11:25 |
24.14 06.05.26 |
17.250 17.03.26 |
144'102 |
|
Sulzer N 17:30:00 / 24.06.26 |
139.30 | -0.92% |
141.30 09:16 |
139.30 17:30 |
180.60 20.02.26 |
138.00 23.06.26 |
39'872 |
|
VAT N 17:32:46 / 24.06.26 |
665.60 | -0.48% |
684.20 09:10 |
655.60 15:43 |
706.80 22.06.26 |
401.00 05.01.26 |
62'633 |