Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:45 / 28.05.26 |
107.00 | 1.52% | 1.60 | 99.90 | 107.60 | 27'738 | |
|
MCH N 16:09:49 / 28.05.26 |
4.400 | -3.30% | -0.15 | 4.400 | 4.550 | 7'667 | |
|
medmix N 17:30:45 / 28.05.26 |
9.100 | -0.22% | -0.02 | 9.000 | 9.500 | 30'672 | |
|
Meier Tobler N 17:30:45 / 28.05.26 |
31.00 | -1.27% | -0.40 | 30.60 | 32.65 | 10'865 | |
|
Mikron N 17:30:45 / 28.05.26 |
17.200 | 0.00% | 0.00 | 16.800 | 17.200 | 3'368 | |
|
Montana Aero N 17:30:45 / 28.05.26 |
23.30 | 2.42% | 0.55 | 23.80 | 23.80 | 138'235 | |
|
OC Oerlikon N 17:30:45 / 28.05.26 |
3.810 | 0.93% | 0.04 | 3.500 | 0.0000 | 347'598 | |
|
Orell Füssli N 17:30:45 / 28.05.26 |
162.50 | 0.00% | 0.00 | 161.00 | 163.00 | 749 | |
|
Perrot Duval I 17:30:45 / 28.05.26 |
45.40 | -2.16% | -1.00 | 41.00 | 49.60 | ||
|
Phoenix Mecano N 17:30:45 / 28.05.26 |
432.00 | -0.46% | -2.00 | 415.00 | 435.00 | 120 | |
|
R&S Group Hldg N-A 17:38:24 / 28.05.26 |
26.74 | 0.07% | 0.02 | 26.70 | 27.40 | 88'237 | |
|
Rieter N 17:32:39 / 28.05.26 |
3.295 | 0.15% | 0.01 | 0.0000 | 3.370 | 137'069 | |
|
Schindler N 17:30:45 / 28.05.26 |
250.50 | -0.79% | -2.00 | 250.00 | 255.00 | 26'106 | |
|
Schindler PS 17:35:13 / 28.05.26 |
259.20 | -0.61% | -1.60 | 0.0000 | 262.40 | 97'540 | |
|
Schlatter N 14:47:41 / 28.05.26 |
19.400 | 1.57% | 0.30 | 17.600 | 20.60 | 343 | |
|
Schweiter Techn N 17:30:45 / 28.05.26 |
294.50 | 0.68% | 2.00 | 289.00 | 297.00 | 1'931 | |
|
Sensirion N 17:35:49 / 28.05.26 |
83.00 | 3.75% | 3.00 | 80.00 | 83.00 | 35'653 | |
|
SFS N 17:30:45 / 28.05.26 |
126.00 | -0.47% | -0.60 | 116.40 | 127.40 | 19'698 | |
|
SGS Rg 17:30:45 / 28.05.26 |
88.54 | -0.74% | -0.66 | 88.20 | 89.40 | 317'038 | |
|
SIG Group N 17:30:45 / 28.05.26 |
11.890 | 1.11% | 0.13 | 12.000 | 12.000 | 448'472 | |
|
Stadler Rail N 17:30:45 / 28.05.26 |
22.18 | 0.64% | 0.14 | 22.00 | 0.0000 | 67'765 | |
|
Sulzer N 17:30:51 / 28.05.26 |
147.00 | -1.67% | -2.50 | 147.00 | 149.80 | 29'683 | |
|
VAT N 17:39:50 / 28.05.26 |
600.20 | -0.73% | -4.40 | 595.00 | 0.0000 | 46'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:30:45 / 28.05.26 |
271.50 | -1.63% | 0.55% | 4.22% | -2.69% | 9.04% | 10.79% | 41.81% |
|
SGS Rg 17:30:45 / 28.05.26 |
88.54 | -1.83% | -1.85% | 1.19% | 4.61% | -4.98% | 3.99% | 9.21% |
|
Dätwyler I 17:30:45 / 28.05.26 |
161.00 | -1.96% | 20.42% | 2.42% | 2.55% | 4.27% | 34.79% | -29.18% |
|
Phoenix Mecano N 17:30:45 / 28.05.26 |
432.00 | -2.69% | 2.12% | 0.93% | 1.89% | 2.13% | -3.77% | 3.09% |
|
Klingelnberg N 17:30:45 / 28.05.26 |
10.550 | -2.71% | -18.87% | 0.96% | -1.86% | -7.46% | -16.67% | -41.58% |
|
Carlo Gavazzi N 17:30:45 / 28.05.26 |
151.00 | -2.78% | -14.17% | -1.31% | 0.67% | -5.63% | -22.03% | -56.49% |
|
Burckhardt N 17:30:45 / 28.05.26 |
509.00 | -6.40% | -20.99% | 3.25% | -2.49% | -7.12% | -16.88% | -7.58% |
|
Schlatter N 14:47:41 / 28.05.26 |
19.400 | -7.28% | -11.57% | 5.43% | 4.30% | -0.51% | -17.67% | -16.61% |
|
Flughafen Zürich N 17:31:11 / 28.05.26 |
233.60 | -8.18% | 6.25% | 2.82% | 5.42% | -6.11% | 1.76% | 33.72% |
|
Schindler N 17:30:45 / 28.05.26 |
250.50 | -10.30% | 2.02% | 0.20% | -4.39% | -7.05% | -11.40% | 36.34% |
|
Vetropack N 17:30:45 / 28.05.26 |
19.580 | -10.73% | -22.98% | 0.41% | -3.31% | -4.72% | -39.57% | -55.52% |
|
Komax N 17:30:45 / 28.05.26 |
56.60 | -11.23% | -50.52% | 4.04% | 4.81% | -5.03% | -49.56% | -76.14% |
|
Schindler PS 17:35:13 / 28.05.26 |
259.20 | -12.83% | 4.15% | -0.31% | -5.19% | -8.09% | -11.83% | 35.13% |
|
Bucher N 17:30:45 / 28.05.26 |
314.50 | -14.52% | -3.37% | 0.80% | 1.62% | -15.46% | -20.55% | -19.31% |
|
CPH N 16:25:13 / 28.05.26 |
58.40 | -15.61% | -20.44% | 1.04% | 1.39% | -7.30% | -15.12% | -10.92% |
|
Mikron N 17:30:45 / 28.05.26 |
17.200 | -15.69% | 19.44% | 5.20% | 5.52% | 2.50% | 3.24% | 48.28% |
|
dormakaba Hldg N 17:30:45 / 28.05.26 |
52.10 | -17.39% | -17.39% | -0.19% | 0.39% | -3.34% | -26.82% | 26.07% |
|
medmix N 17:30:45 / 28.05.26 |
9.100 | -18.86% | 3.64% | 4.00% | 9.38% | -3.50% | -8.98% | -54.63% |
|
Montana Aero N 17:30:45 / 28.05.26 |
23.30 | -19.61% | 58.87% | 8.12% | 13.66% | -23.86% | 23.37% | 52.89% |
|
Meier Tobler N 17:30:45 / 28.05.26 |
31.00 | -20.71% | 11.15% | -4.17% | -8.28% | -14.48% | -17.59% | -37.94% |
|
Interroll N 17:30:45 / 28.05.26 |
1'612.00 | -25.45% | -17.75% | 4.00% | -1.35% | -10.54% | -16.92% | -44.12% |
|
Bystronic N 17:30:47 / 28.05.26 |
200.00 | -26.30% | -35.81% | 7.41% | 2.77% | -15.25% | -38.58% | -68.56% |
|
Adecco N 17:30:45 / 28.05.26 |
16.530 | -30.54% | -28.18% | 5.56% | -7.76% | -21.51% | -29.19% | -43.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:45 / 28.05.26 |
107.00 | 1.52% |
107.60 16:24 |
104.40 09:50 |
109.00 10.04.26 |
91.50 09.01.26 |
27'738 |
|
MCH N 16:09:49 / 28.05.26 |
4.400 | -3.30% |
4.550 09:00 |
4.400 16:09 |
4.800 23.01.26 |
3.490 23.03.26 |
7'667 |
|
medmix N 17:30:45 / 28.05.26 |
9.100 | -0.22% |
9.130 16:31 |
9.010 12:28 |
12.360 26.01.26 |
8.100 29.04.26 |
30'672 |
|
Meier Tobler N 17:30:45 / 28.05.26 |
31.00 | -1.27% |
31.55 09:00 |
30.60 10:22 |
41.85 11.02.26 |
30.60 28.05.26 |
10'865 |
|
Mikron N 17:30:45 / 28.05.26 |
17.200 | 0.00% |
17.200 09:00 |
16.950 09:32 |
21.30 09.01.26 |
15.400 23.03.26 |
3'368 |
|
Montana Aero N 17:30:45 / 28.05.26 |
23.30 | 2.42% |
23.35 16:13 |
22.55 09:00 |
35.30 18.02.26 |
20.25 05.05.26 |
138'235 |
|
OC Oerlikon N 17:30:45 / 28.05.26 |
3.810 | 0.93% |
3.820 16:40 |
3.740 16:06 |
4.438 24.02.26 |
2.980 26.03.26 |
347'598 |
|
Orell Füssli N 17:30:45 / 28.05.26 |
162.50 | 0.00% |
164.50 10:08 |
161.50 15:50 |
174.50 15.05.26 |
117.50 15.01.26 |
749 |
|
Perrot Duval I 17:30:45 / 28.05.26 |
45.40 | -2.16% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 17:30:45 / 28.05.26 |
432.00 | -0.46% |
434.00 13:58 |
428.00 15:34 |
455.00 03.02.26 |
400.00 16.03.26 |
120 |
|
R&S Group Hldg N-A 17:38:24 / 28.05.26 |
26.74 | 0.07% |
27.18 16:14 |
26.50 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
88'237 |
|
Rieter N 17:32:39 / 28.05.26 |
3.295 | 0.15% |
3.360 09:00 |
3.250 15:59 |
3.775 10.02.26 |
2.940 05.03.26 |
137'069 |
|
Schindler N 17:30:45 / 28.05.26 |
250.50 | -0.79% |
251.00 09:00 |
247.50 09:45 |
299.00 05.02.26 |
244.50 26.03.26 |
26'106 |
|
Schindler PS 17:35:13 / 28.05.26 |
259.20 | -0.61% |
261.00 12:21 |
257.00 09:45 |
314.20 05.02.26 |
253.60 18.05.26 |
97'540 |
|
Schlatter N 14:47:41 / 28.05.26 |
19.400 | 1.57% |
19.400 14:47 |
19.400 14:47 |
21.40 15.01.26 |
17.500 22.04.26 |
343 |
|
Schweiter Techn N 17:30:45 / 28.05.26 |
294.50 | 0.68% |
296.00 16:13 |
291.00 09:05 |
297.00 27.05.26 |
234.50 14.01.26 |
1'931 |
|
Sensirion N 17:35:49 / 28.05.26 |
83.00 | 3.75% |
83.00 17:30 |
79.80 09:35 |
83.10 26.05.26 |
49.50 09.03.26 |
35'653 |
|
SFS N 17:30:45 / 28.05.26 |
126.00 | -0.47% |
126.60 09:00 |
125.00 15:47 |
128.80 27.05.26 |
107.60 20.01.26 |
19'698 |
|
SGS Rg 17:30:45 / 28.05.26 |
88.54 | -0.74% |
89.14 09:07 |
88.16 15:34 |
97.48 27.02.26 |
81.36 02.04.26 |
317'038 |
|
SIG Group N 17:30:45 / 28.05.26 |
11.890 | 1.11% |
11.890 17:30 |
11.640 10:30 |
13.420 07.05.26 |
10.510 23.03.26 |
448'472 |
|
Stadler Rail N 17:30:45 / 28.05.26 |
22.18 | 0.64% |
22.38 11:51 |
22.04 09:04 |
24.14 06.05.26 |
17.250 17.03.26 |
67'765 |
|
Sulzer N 17:30:51 / 28.05.26 |
147.00 | -1.67% |
149.80 09:06 |
145.50 15:48 |
180.60 20.02.26 |
141.50 22.05.26 |
29'683 |
|
VAT N 17:39:50 / 28.05.26 |
600.20 | -0.73% |
607.80 09:01 |
591.40 15:56 |
629.60 07.05.26 |
401.00 05.01.26 |
46'451 |