Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:28:31 / 10.03.26 |
106.80 | -0.37% | -0.40 | 106.60 | 107.20 | 7'362 | |
|
MCH N 10:52:52 / 10.03.26 |
3.980 | -0.50% | -0.02 | 3.940 | 4.020 | 3'726 | |
|
medmix N 11:31:51 / 10.03.26 |
8.640 | -3.57% | -0.32 | 8.630 | 8.680 | 32'413 | |
|
Meier Tobler N 11:26:11 / 10.03.26 |
35.25 | 0.14% | 0.05 | 35.10 | 35.40 | 2'565 | |
|
Mikron N 11:30:30 / 10.03.26 |
16.080 | 0.37% | 0.06 | 16.040 | 16.200 | 4'808 | |
|
Montana Aero N 11:19:31 / 10.03.26 |
30.35 | 2.53% | 0.75 | 30.25 | 30.40 | 10'616 | |
|
OC Oerlikon N 11:31:35 / 10.03.26 |
3.920 | 2.94% | 0.11 | 3.910 | 3.920 | 222'674 | |
|
Orell Füssli N 09:08:14 / 10.03.26 |
131.00 | 0.00% | 0.00 | 129.50 | 131.50 | 20 | |
|
Perrot Duval I 05:55:00 / 10.03.26 |
44.00 | -1.79% | -0.80 | 44.20 | 49.80 | ||
|
Phoenix Mecano N 11:26:02 / 10.03.26 |
411.00 | 1.48% | 6.00 | 411.00 | 414.00 | 144 | |
|
R&S Group Hldg N-A 11:26:06 / 10.03.26 |
22.75 | 3.41% | 0.75 | 22.75 | 22.85 | 25'106 | |
|
Rieter N 11:26:08 / 10.03.26 |
3.050 | 2.35% | 0.07 | 3.045 | 3.060 | 105'429 | |
|
Schindler N 11:24:24 / 10.03.26 |
265.50 | 0.57% | 1.50 | 265.00 | 266.00 | 4'743 | |
|
Schindler PS 11:29:45 / 10.03.26 |
277.00 | 0.44% | 1.20 | 277.00 | 277.20 | 13'804 | |
|
Schlatter N 11:03:28 / 10.03.26 |
18.600 | -1.06% | -0.20 | 18.600 | 18.700 | 240 | |
|
Schweiter Techn N 11:05:03 / 10.03.26 |
259.00 | 1.17% | 3.00 | 258.50 | 259.50 | 2'888 | |
|
Sensirion N 11:29:36 / 10.03.26 |
56.40 | 13.60% | 6.75 | 56.20 | 56.70 | 21'666 | |
|
SFS N 11:30:05 / 10.03.26 |
116.80 | -0.51% | -0.60 | 116.40 | 117.20 | 3'234 | |
|
SGS Rg 11:31:00 / 10.03.26 |
93.04 | 1.39% | 1.28 | 92.96 | 93.04 | 48'340 | |
|
SIG Group N 11:30:27 / 10.03.26 |
11.850 | 1.63% | 0.19 | 11.830 | 11.860 | 78'207 | |
|
Stadler Rail N 11:31:21 / 10.03.26 |
18.700 | 2.63% | 0.48 | 18.680 | 18.750 | 96'607 | |
|
Sulzer N 11:27:21 / 10.03.26 |
159.80 | 3.10% | 4.80 | 159.80 | 160.20 | 10'856 | |
|
VAT N 11:29:29 / 10.03.26 |
519.60 | 2.57% | 13.00 | 519.20 | 519.80 | 14'095 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 05:55:00 / 10.03.26 |
155.50 | -4.01% | -15.26% | -2.51% | 0.97% | -7.72% | -18.59% | -49.02% |
|
Schindler N 11:24:24 / 10.03.26 |
265.50 | -6.22% | 6.67% | -3.63% | -10.46% | -4.50% | -2.03% | 28.78% |
|
Rieter N 11:26:08 / 10.03.26 |
3.050 | -6.44% | -93.52% | 2.01% | -18.45% | -6.73% | -93.45% | -94.08% |
|
LEM N 11:31:48 / 10.03.26 |
282.00 | -6.44% | -62.75% | -5.05% | -16.69% | -4.08% | -63.98% | -85.99% |
|
Burckhardt N 11:29:29 / 10.03.26 |
522.00 | -7.31% | -21.76% | -5.09% | -5.95% | -3.15% | -13.43% | -6.28% |
|
Skan N 11:31:46 / 10.03.26 |
50.60 | -7.67% | -36.02% | -0.39% | -9.48% | 3.37% | -29.13% | -29.65% |
|
Dätwyler I 11:25:11 / 10.03.26 |
153.60 | -7.70% | 13.36% | -1.92% | -9.86% | -1.16% | 26.11% | -17.12% |
|
CPH N 11:28:53 / 10.03.26 |
64.00 | -7.80% | -13.08% | -1.84% | -3.61% | -2.44% | -10.61% | -6.58% |
|
Schindler PS 11:29:45 / 10.03.26 |
277.00 | -7.82% | 10.14% | -3.62% | -11.39% | -5.72% | -1.98% | 28.22% |
|
Schlatter N 11:03:28 / 10.03.26 |
18.600 | -8.74% | -12.96% | -3.13% | -5.58% | -6.53% | -13.08% | -18.61% |
|
Vetropack N 11:29:29 / 10.03.26 |
20.10 | -9.09% | -21.57% | -3.37% | -19.28% | -1.23% | -28.47% | -54.90% |
|
Phoenix Mecano N 11:26:02 / 10.03.26 |
411.00 | -9.19% | -4.71% | -4.86% | -8.67% | -4.20% | -4.86% | 3.58% |
|
Stadler Rail N 11:31:21 / 10.03.26 |
18.700 | -9.80% | -8.44% | -1.89% | -11.96% | -6.50% | -13.02% | -49.61% |
|
Adecco N 11:28:41 / 10.03.26 |
20.84 | -10.55% | -7.51% | 2.16% | -11.47% | -8.03% | -22.53% | -39.19% |
|
Meier Tobler N 11:26:11 / 10.03.26 |
35.25 | -11.11% | 24.60% | 0.28% | -11.88% | -8.91% | 17.89% | -27.72% |
|
Kardex N 11:29:46 / 10.03.26 |
241.50 | -14.65% | -12.75% | -5.11% | -4.36% | -11.05% | -1.63% | 24.34% |
|
Komax N 11:30:45 / 10.03.26 |
50.90 | -17.63% | -54.09% | -18.95% | -31.95% | -21.93% | -53.04% | -82.40% |
|
Bystronic N 11:04:11 / 10.03.26 |
222.50 | -18.15% | -28.71% | -7.87% | -19.09% | -20.11% | -26.93% | -67.11% |
|
Sensirion N 11:29:36 / 10.03.26 |
56.40 | -19.40% | -10.38% | 5.42% | -3.59% | -2.59% | -17.66% | -57.49% |
|
dormakaba Hldg N 11:31:11 / 10.03.26 |
52.70 | -19.57% | -19.57% | -4.18% | -15.68% | -19.05% | -19.79% | 29.18% |
|
medmix N 11:31:51 / 10.03.26 |
8.640 | -20.28% | 1.82% | -7.30% | -27.76% | -18.95% | -16.92% | -49.89% |
|
Interroll N 10:57:51 / 10.03.26 |
1'802.00 | -20.36% | -12.14% | -2.49% | -8.43% | -19.01% | -15.00% | -41.40% |
|
Mikron N 11:30:30 / 10.03.26 |
16.080 | -21.47% | 11.25% | -6.18% | -8.01% | -24.33% | -0.12% | 40.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:28:31 / 10.03.26 |
106.80 | -0.37% |
108.40 10:18 |
106.80 11:13 |
108.40 10.03.26 |
91.50 09.01.26 |
7'362 |
|
MCH N 10:52:52 / 10.03.26 |
3.980 | -0.50% |
4.000 10:21 |
3.900 10:36 |
4.800 23.01.26 |
3.500 06.01.26 |
3'726 |
|
medmix N 11:31:51 / 10.03.26 |
8.640 | -3.57% |
9.210 09:16 |
8.640 11:31 |
12.360 26.01.26 |
8.640 10.03.26 |
32'413 |
|
Meier Tobler N 11:26:11 / 10.03.26 |
35.25 | 0.14% |
35.50 09:01 |
35.10 10:00 |
41.85 11.02.26 |
35.00 03.03.26 |
2'565 |
|
Mikron N 11:30:30 / 10.03.26 |
16.080 | 0.37% |
16.520 09:37 |
15.900 09:07 |
21.30 09.01.26 |
15.900 10.03.26 |
4'808 |
|
Montana Aero N 11:19:31 / 10.03.26 |
30.35 | 2.53% |
30.55 09:19 |
30.10 09:17 |
35.30 18.02.26 |
28.20 09.03.26 |
10'616 |
|
OC Oerlikon N 11:31:35 / 10.03.26 |
3.920 | 2.94% |
3.934 10:35 |
3.868 09:22 |
4.438 24.02.26 |
3.222 05.01.26 |
222'674 |
|
Orell Füssli N 09:08:14 / 10.03.26 |
131.00 | 0.00% |
131.00 09:08 |
131.00 09:08 |
134.50 16.02.26 |
117.50 15.01.26 |
20 |
|
Perrot Duval I 05:55:00 / 10.03.26 |
44.00 | -1.79% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 11:26:02 / 10.03.26 |
411.00 | 1.48% |
416.00 10:57 |
409.00 09:01 |
455.00 03.02.26 |
404.00 09.03.26 |
144 |
|
R&S Group Hldg N-A 11:26:06 / 10.03.26 |
22.75 | 3.41% |
23.00 09:34 |
22.55 09:16 |
25.00 27.02.26 |
14.700 14.01.26 |
25'106 |
|
Rieter N 11:26:08 / 10.03.26 |
3.050 | 2.35% |
3.060 09:11 |
3.000 09:57 |
3.775 10.02.26 |
2.940 05.03.26 |
105'429 |
|
Schindler N 11:24:24 / 10.03.26 |
265.50 | 0.57% |
268.50 09:01 |
264.50 11:02 |
299.00 05.02.26 |
262.00 09.03.26 |
4'743 |
|
Schindler PS 11:29:45 / 10.03.26 |
277.00 | 0.44% |
279.60 09:02 |
276.00 11:03 |
314.20 05.02.26 |
273.40 09.03.26 |
13'804 |
|
Schlatter N 11:03:28 / 10.03.26 |
18.600 | -1.06% |
18.800 10:55 |
18.600 11:03 |
21.40 15.01.26 |
18.000 22.01.26 |
240 |
|
Schweiter Techn N 11:05:03 / 10.03.26 |
259.00 | 1.17% |
262.50 10:35 |
257.00 09:26 |
278.50 10.02.26 |
234.50 14.01.26 |
2'888 |
|
Sensirion N 11:29:36 / 10.03.26 |
56.40 | 13.60% |
59.00 09:53 |
53.30 09:16 |
64.80 07.01.26 |
49.50 09.03.26 |
21'666 |
|
SFS N 11:30:05 / 10.03.26 |
116.80 | -0.51% |
118.60 09:01 |
115.80 09:17 |
128.20 12.02.26 |
107.60 20.01.26 |
3'234 |
|
SGS Rg 11:31:00 / 10.03.26 |
93.04 | 1.39% |
93.12 10:31 |
91.68 09:06 |
97.48 27.02.26 |
89.90 05.01.26 |
48'340 |
|
SIG Group N 11:30:27 / 10.03.26 |
11.850 | 1.63% |
11.960 09:06 |
11.660 09:18 |
12.900 12.02.26 |
11.190 05.01.26 |
78'207 |
|
Stadler Rail N 11:31:21 / 10.03.26 |
18.700 | 2.63% |
18.850 10:34 |
18.310 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
96'607 |
|
Sulzer N 11:27:21 / 10.03.26 |
159.80 | 3.10% |
160.80 09:16 |
158.00 09:16 |
180.60 20.02.26 |
148.00 05.01.26 |
10'856 |
|
VAT N 11:29:29 / 10.03.26 |
519.60 | 2.57% |
524.00 10:37 |
514.20 09:01 |
558.60 26.02.26 |
401.00 05.01.26 |
14'095 |