Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:57:31 / 15.07.26 |
109.00 | 0.55% | 0.60 | 108.80 | 109.40 | 1'255 | |
|
MCH N 09:03:14 / 15.07.26 |
6.100 | -0.33% | -0.02 | 6.060 | 6.120 | 655 | |
|
medmix N 10:24:54 / 15.07.26 |
8.250 | -0.60% | -0.05 | 8.230 | 8.290 | 6'376 | |
|
Meier Tobler N 09:57:50 / 15.07.26 |
32.65 | 0.46% | 0.15 | 32.55 | 32.80 | 81 | |
|
Mikron N 09:44:18 / 15.07.26 |
16.600 | 0.91% | 0.15 | 16.550 | 16.650 | 362 | |
|
Montana Aero N 10:24:51 / 15.07.26 |
21.55 | -0.23% | -0.05 | 21.55 | 21.65 | 3'989 | |
|
OC Oerlikon N 10:25:36 / 15.07.26 |
4.815 | 7.12% | 0.32 | 4.815 | 4.830 | 824'012 | |
|
Orell Füssli N 09:36:16 / 15.07.26 |
149.00 | -0.33% | -0.50 | 148.00 | 150.00 | 5 | |
|
Perrot Duval I 08:28:28 / 15.07.26 |
45.60 | -12.31% | -6.40 | 46.00 | 52.00 | ||
|
Phoenix Mecano N 09:01:52 / 15.07.26 |
428.00 | -0.47% | -2.00 | 426.00 | 430.00 | 5 | |
|
R&S Group Hldg N-A 10:24:28 / 15.07.26 |
22.00 | 2.04% | 0.44 | 21.96 | 22.04 | 30'205 | |
|
Rieter N 10:18:07 / 15.07.26 |
3.170 | 3.09% | 0.10 | 3.180 | 3.190 | 15'008 | |
|
Schindler N 10:26:18 / 15.07.26 |
255.50 | -0.39% | -1.00 | 255.00 | 255.50 | 3'897 | |
|
Schindler PS 10:26:40 / 15.07.26 |
264.00 | -0.53% | -1.40 | 263.60 | 264.00 | 7'734 | |
|
Schlatter N 09:01:50 / 15.07.26 |
17.700 | -1.67% | -0.30 | 17.700 | 18.700 | 20 | |
|
Schweiter Techn N 10:21:32 / 15.07.26 |
310.00 | 1.31% | 4.00 | 308.50 | 310.00 | 103 | |
|
Sensirion N 10:20:35 / 15.07.26 |
75.20 | -0.13% | -0.10 | 74.50 | 75.20 | 2'394 | |
|
SFS N 10:23:00 / 15.07.26 |
137.60 | -0.29% | -0.40 | 137.20 | 137.80 | 2'910 | |
|
SGS Rg 10:27:18 / 15.07.26 |
94.46 | 0.02% | 0.02 | 94.44 | 94.50 | 12'438 | |
|
SIG Group N 10:27:34 / 15.07.26 |
13.220 | -0.15% | -0.02 | 13.220 | 13.250 | 40'693 | |
|
Stadler Rail N 10:26:33 / 15.07.26 |
23.02 | 0.88% | 0.20 | 22.94 | 23.04 | 15'890 | |
|
Sulzer N 10:24:57 / 15.07.26 |
142.00 | 0.00% | 0.00 | 141.90 | 142.30 | 2'052 | |
|
VAT N 10:27:32 / 15.07.26 |
705.40 | 1.06% | 7.40 | 705.40 | 706.00 | 12'845 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 10:24:57 / 15.07.26 |
142.00 | -3.66% | 8.40% | 3.88% | 0.78% | -6.02% | -2.47% | 79.07% |
|
Carlo Gavazzi N 05:55:01 / 15.07.26 |
153.00 | -5.56% | -16.62% | 1.32% | 1.32% | -2.55% | -19.90% | -60.05% |
|
Flughafen Zürich N 10:27:10 / 15.07.26 |
237.40 | -6.04% | 8.73% | -2.30% | -4.04% | 3.31% | 2.59% | 30.79% |
|
Klingelnberg N 09:01:50 / 15.07.26 |
10.300 | -6.79% | -22.26% | -1.90% | -15.23% | -4.19% | -20.77% | -45.21% |
|
Schindler N 10:26:18 / 15.07.26 |
255.50 | -8.88% | 3.64% | 0.39% | -0.97% | -0.97% | -10.19% | 30.40% |
|
Dätwyler I 10:25:05 / 15.07.26 |
148.00 | -9.05% | 11.71% | -1.33% | -8.98% | -3.52% | 19.94% | -24.47% |
|
Schindler PS 10:26:40 / 15.07.26 |
264.00 | -11.30% | 5.99% | 0.23% | -1.57% | -1.93% | -9.96% | 30.35% |
|
Cicor N 10:27:09 / 15.07.26 |
115.20 | -11.34% | 87.67% | 2.67% | -13.38% | -11.52% | -38.06% | 161.25% |
|
Schlatter N 09:01:50 / 15.07.26 |
17.700 | -12.62% | -16.67% | -1.67% | -6.35% | -2.75% | -25.00% | -20.07% |
|
Bucher N 10:25:19 / 15.07.26 |
318.00 | -14.11% | -2.91% | 1.92% | 0.32% | -4.79% | -19.60% | -19.63% |
|
Kardex N 10:14:48 / 15.07.26 |
237.50 | -14.47% | -12.57% | 1.06% | 2.15% | -13.79% | -20.30% | 17.66% |
|
Burckhardt N 10:22:51 / 15.07.26 |
467.00 | -14.63% | -27.93% | 6.38% | -4.30% | -10.88% | -31.42% | -9.14% |
|
Vetropack N 09:17:19 / 15.07.26 |
19.100 | -15.36% | -26.98% | 3.80% | -2.25% | -11.16% | -39.17% | -55.88% |
|
dormakaba Hldg N 10:22:56 / 15.07.26 |
54.10 | -16.30% | -16.30% | 1.50% | 1.69% | 1.12% | -27.48% | 25.49% |
|
Meier Tobler N 09:57:50 / 15.07.26 |
32.65 | -17.93% | 15.04% | 5.66% | 4.98% | -10.43% | -18.07% | -37.02% |
|
CPH N 05:55:01 / 15.07.26 |
56.60 | -18.21% | -22.89% | -0.70% | 0.35% | -5.98% | -25.72% | -9.28% |
|
Mikron N 09:44:18 / 15.07.26 |
16.600 | -19.36% | 14.24% | 0.61% | -0.60% | -1.19% | -0.24% | 43.67% |
|
Adecco N 10:27:20 / 15.07.26 |
17.360 | -23.05% | -20.44% | 6.77% | 9.80% | -6.62% | -31.55% | -45.16% |
|
Montana Aero N 10:24:51 / 15.07.26 |
21.55 | -23.67% | 50.84% | -2.71% | -2.05% | -0.69% | -16.63% | 52.33% |
|
medmix N 10:24:54 / 15.07.26 |
8.250 | -26.16% | -5.68% | 2.87% | -2.14% | -7.09% | -32.71% | -67.19% |
|
Komax N 10:27:42 / 15.07.26 |
46.65 | -28.63% | -60.22% | 6.39% | -11.81% | -17.58% | -54.80% | -79.30% |
|
Interroll N 10:14:58 / 15.07.26 |
1'300.00 | -41.36% | -35.31% | 1.72% | -5.93% | -22.71% | -42.98% | -54.34% |
|
Bystronic N 10:21:57 / 15.07.26 |
137.00 | -50.44% | -56.84% | -1.44% | -6.16% | -34.61% | -64.92% | -78.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:57:31 / 15.07.26 |
109.00 | 0.55% |
109.20 09:56 |
108.40 09:22 |
112.80 26.06.26 |
91.50 09.01.26 |
1'255 |
|
MCH N 09:03:14 / 15.07.26 |
6.100 | -0.33% |
6.100 09:03 |
6.080 09:01 |
6.260 08.07.26 |
3.490 23.03.26 |
655 |
|
medmix N 10:24:54 / 15.07.26 |
8.250 | -0.60% |
8.340 09:01 |
8.250 09:20 |
12.360 26.01.26 |
7.720 26.06.26 |
6'376 |
|
Meier Tobler N 09:57:50 / 15.07.26 |
32.65 | 0.46% |
32.65 09:57 |
32.35 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
81 |
|
Mikron N 09:44:18 / 15.07.26 |
16.600 | 0.91% |
16.650 09:44 |
16.400 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
362 |
|
Montana Aero N 10:24:51 / 15.07.26 |
21.55 | -0.23% |
21.65 09:01 |
21.40 09:33 |
35.30 18.02.26 |
19.780 26.06.26 |
3'989 |
|
OC Oerlikon N 10:25:36 / 15.07.26 |
4.815 | 7.12% |
4.905 09:02 |
4.730 09:01 |
4.905 15.07.26 |
2.980 26.03.26 |
824'012 |
|
Orell Füssli N 09:36:16 / 15.07.26 |
149.00 | -0.33% |
149.00 09:36 |
149.00 09:36 |
174.50 15.05.26 |
117.50 15.01.26 |
5 |
|
Perrot Duval I 08:28:28 / 15.07.26 |
45.60 | -12.31% |
53.00 20.02.26 |
42.20 06.02.26 |
152 | ||
|
Phoenix Mecano N 09:01:52 / 15.07.26 |
428.00 | -0.47% |
428.00 09:01 |
426.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
5 |
|
R&S Group Hldg N-A 10:24:28 / 15.07.26 |
22.00 | 2.04% |
22.28 10:15 |
21.26 09:18 |
29.42 07.05.26 |
14.700 14.01.26 |
30'205 |
|
Rieter N 10:18:07 / 15.07.26 |
3.170 | 3.09% |
3.170 10:18 |
3.080 09:18 |
3.775 10.02.26 |
2.940 05.03.26 |
15'008 |
|
Schindler N 10:26:18 / 15.07.26 |
255.50 | -0.39% |
256.50 09:02 |
254.00 09:27 |
299.00 05.02.26 |
244.50 26.03.26 |
3'897 |
|
Schindler PS 10:26:40 / 15.07.26 |
264.00 | -0.53% |
265.20 09:01 |
262.20 09:31 |
314.20 05.02.26 |
253.60 18.05.26 |
7'734 |
|
Schlatter N 09:01:50 / 15.07.26 |
17.700 | -1.67% |
17.700 09:01 |
17.700 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
20 |
|
Schweiter Techn N 10:21:32 / 15.07.26 |
310.00 | 1.31% |
310.00 09:50 |
305.00 09:01 |
315.00 06.07.26 |
234.50 14.01.26 |
103 |
|
Sensirion N 10:20:35 / 15.07.26 |
75.20 | -0.13% |
76.80 09:03 |
75.20 10:20 |
89.10 03.06.26 |
49.50 09.03.26 |
2'394 |
|
SFS N 10:23:00 / 15.07.26 |
137.60 | -0.29% |
138.20 09:01 |
136.80 09:34 |
138.60 06.07.26 |
107.60 20.01.26 |
2'910 |
|
SGS Rg 10:27:18 / 15.07.26 |
94.46 | 0.02% |
94.62 10:20 |
94.12 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
12'438 |
|
SIG Group N 10:27:34 / 15.07.26 |
13.220 | -0.15% |
13.250 10:26 |
13.060 09:39 |
14.730 06.07.26 |
10.510 23.03.26 |
40'693 |
|
Stadler Rail N 10:26:33 / 15.07.26 |
23.02 | 0.88% |
23.10 10:09 |
22.72 09:19 |
25.64 06.07.26 |
17.250 17.03.26 |
15'890 |
|
Sulzer N 10:24:57 / 15.07.26 |
142.00 | 0.00% |
142.90 10:15 |
141.10 09:26 |
180.60 20.02.26 |
131.10 02.07.26 |
2'052 |
|
VAT N 10:27:32 / 15.07.26 |
705.40 | 1.06% |
712.00 09:03 |
700.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
12'845 |