Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:28:43 / 16.12.25 |
89.00 | 0.34% | 0.30 | 89.10 | 89.30 | 9'910 | |
|
MCH N 14:02:21 / 16.12.25 |
3.330 | 1.52% | 0.05 | 3.320 | 3.360 | 8'089 | |
|
medmix N 14:26:36 / 16.12.25 |
10.720 | 0.94% | 0.10 | 10.680 | 10.740 | 16'860 | |
|
Meier Tobler N 14:26:47 / 16.12.25 |
38.50 | -0.52% | -0.20 | 38.30 | 38.60 | 849 | |
|
Meyer Burger N 13:43:35 / 16.12.25 |
0.0409 | -2.62% | 0.00 | 0.0411 | 0.0499 | 788'221 | |
|
Mikron N 14:25:44 / 16.12.25 |
21.05 | 5.67% | 1.13 | 20.95 | 21.15 | 7'259 | |
|
Montana Aero N 14:30:01 / 16.12.25 |
24.25 | -1.02% | -0.25 | 24.20 | 24.30 | 23'199 | |
|
OC Oerlikon N 14:28:56 / 16.12.25 |
3.212 | 0.31% | 0.01 | 3.204 | 3.214 | 312'897 | |
|
Orell Füssli N 13:16:13 / 16.12.25 |
115.00 | 0.88% | 1.00 | 115.00 | 115.50 | 434 | |
|
Perrot Duval I 09:54:53 / 16.12.25 |
49.80 | 0.00% | 0.00 | 40.20 | 49.80 | 23 | |
|
Phoenix Mecano N 12:14:33 / 16.12.25 |
430.00 | 0.00% | 0.00 | 428.00 | 433.00 | 68 | |
|
R&S Group Hldg N-A 14:24:09 / 16.12.25 |
15.880 | -0.63% | -0.10 | 15.840 | 15.900 | 34'685 | |
|
Rieter N 14:29:17 / 16.12.25 |
3.310 | 0.61% | 0.02 | 3.300 | 3.320 | 55'685 | |
|
Schindler N 14:25:08 / 16.12.25 |
279.00 | -0.36% | -1.00 | 278.50 | 279.50 | 9'282 | |
|
Schindler PS 14:26:02 / 16.12.25 |
294.60 | -0.20% | -0.60 | 294.60 | 294.80 | 12'776 | |
|
Schlatter N 10:15:19 / 16.12.25 |
20.00 | -0.99% | -0.20 | 19.900 | 20.20 | 50 | |
|
Schweiter Techn N 14:29:59 / 16.12.25 |
267.50 | 7.86% | 19.50 | 267.00 | 268.50 | 3'101 | |
|
Sensirion N 13:19:19 / 16.12.25 |
58.10 | -1.02% | -0.60 | 58.00 | 58.40 | 1'865 | |
|
SFS N 14:27:09 / 16.12.25 |
107.60 | -0.19% | -0.20 | 107.40 | 108.00 | 3'562 | |
|
SGS Rg 14:29:59 / 16.12.25 |
89.76 | 1.31% | 1.16 | 89.66 | 89.76 | 58'690 | |
|
SIG Group N 14:30:34 / 16.12.25 |
10.190 | 2.41% | 0.24 | 10.180 | 10.200 | 385'809 | |
|
Stadler Rail N 14:20:33 / 16.12.25 |
19.870 | 1.79% | 0.35 | 19.860 | 19.900 | 57'068 | |
|
Sulzer N 14:27:34 / 16.12.25 |
147.40 | 0.27% | 0.40 | 147.20 | 147.60 | 5'899 | |
|
VAT N 14:30:32 / 16.12.25 |
382.80 | -2.47% | -9.70 | 382.40 | 382.80 | 22'186 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 14:30:05 / 16.12.25 |
99.30 | -3.57% | -17.16% | -3.78% | 2.58% | -1.10% | -3.97% | 20.94% |
|
Schlatter N 10:15:19 / 16.12.25 |
20.00 | -6.48% | -18.65% | 4.71% | 4.17% | 3.09% | -9.09% | -12.55% |
|
Carlo Gavazzi N 14:26:06 / 16.12.25 |
164.00 | -8.17% | -47.34% | -3.24% | 0.61% | 0.00% | -17.79% | -43.07% |
|
OC Oerlikon N 14:28:56 / 16.12.25 |
3.212 | -8.77% | -15.65% | 0.44% | 9.55% | 15.37% | -8.96% | -46.41% |
|
Bystronic N 09:41:09 / 16.12.25 |
277.00 | -10.00% | -41.45% | 8.41% | 14.23% | -12.34% | -8.28% | -55.50% |
|
CPH N 14:29:02 / 16.12.25 |
65.00 | -10.63% | 7.13% | -6.61% | -6.61% | -14.02% | -8.19% | 19.50% |
|
SFS N 14:27:09 / 16.12.25 |
107.60 | -14.17% | 3.45% | 1.89% | 8.69% | -2.71% | -14.33% | 24.48% |
|
R&S Group Hldg N-A 14:24:09 / 16.12.25 |
15.880 | -14.32% | 50.75% | -4.91% | -7.35% | -48.77% | -13.46% | 70.00% |
|
Comet N 13:46:44 / 16.12.25 |
211.40 | -14.53% | -19.91% | -2.94% | 14.02% | 1.34% | -21.85% | 6.84% |
|
Kühne + Nagel N 14:29:44 / 16.12.25 |
176.85 | -15.23% | -39.22% | 5.74% | 17.66% | 13.04% | -12.71% | -16.20% |
|
DKSH N 14:30:34 / 16.12.25 |
57.50 | -15.30% | -2.40% | 3.23% | 8.29% | 6.88% | -13.53% | -19.21% |
|
Burckhardt N 14:29:50 / 16.12.25 |
540.00 | -15.74% | 7.69% | 1.69% | 5.68% | -12.76% | -17.81% | 1.11% |
|
Klingelnberg N 13:41:37 / 16.12.25 |
11.200 | -16.98% | -32.93% | 6.67% | 9.80% | -10.40% | -20.00% | -28.57% |
|
Perrot Duval I 09:54:53 / 16.12.25 |
49.80 | -17.00% | -21.57% | 24.50% | 0.00% | 5.96% | -17.00% | 0.00% |
|
MCH N 14:02:21 / 16.12.25 |
3.330 | -17.59% | -21.53% | 11.00% | 1.52% | -5.67% | -16.33% | -31.67% |
|
Vetropack N 14:30:18 / 16.12.25 |
20.70 | -21.37% | -48.72% | 4.23% | 2.22% | -12.10% | -17.03% | -41.72% |
|
StarragTornos N 05:55:01 / 16.12.25 |
28.90 | -21.62% | -41.53% | -3.33% | -4.29% | -9.09% | -19.44% | -39.58% |
|
Skan N 14:30:23 / 16.12.25 |
50.00 | -34.97% | -38.68% | 0.20% | 7.99% | -10.87% | -29.87% | -29.42% |
|
Schweiter Techn N 14:29:59 / 16.12.25 |
267.50 | -39.95% | -52.22% | -1.11% | 6.79% | -11.42% | -33.29% | -67.02% |
|
Komax N 14:29:50 / 16.12.25 |
66.30 | -41.91% | -66.68% | 2.95% | 12.56% | -11.60% | -41.64% | -74.98% |
|
SIG Group N 14:30:34 / 16.12.25 |
10.190 | -44.35% | -48.58% | 6.37% | 19.60% | 14.49% | -42.85% | -53.20% |
|
LEM N 14:25:28 / 16.12.25 |
296.50 | -60.19% | -85.78% | -4.51% | 1.02% | -43.09% | -61.09% | -83.65% |
|
Rieter N 14:29:17 / 16.12.25 |
3.310 | -92.84% | -93.25% | 0.91% | 9.42% | -52.03% | -92.75% | -93.87% |
|
Meyer Burger N 13:43:35 / 16.12.25 |
0.0409 | -98.10% | -99.92% | -0.73% | -38.03% | 0.00% | -98.14% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:28:43 / 16.12.25 |
89.00 | 0.34% |
89.40 13:53 |
88.30 09:33 |
89.50 05.12.25 |
63.60 03.01.25 |
9'910 |
|
MCH N 14:02:21 / 16.12.25 |
3.330 | 1.52% |
3.330 14:02 |
3.280 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
8'089 |
|
medmix N 14:26:36 / 16.12.25 |
10.720 | 0.94% |
10.720 09:17 |
10.520 09:08 |
13.720 24.02.25 |
8.180 21.11.25 |
16'860 |
|
Meier Tobler N 14:26:47 / 16.12.25 |
38.50 | -0.52% |
38.65 10:16 |
38.15 10:56 |
42.50 22.07.25 |
26.60 14.01.25 |
849 |
|
Meyer Burger N 13:43:35 / 16.12.25 |
0.0409 | -2.62% |
0.0500 09:30 |
0.0402 09:53 |
4.000 20.01.25 |
0.0304 22.10.25 |
788'221 |
|
Mikron N 14:25:44 / 16.12.25 |
21.05 | 5.67% |
21.20 14:10 |
19.940 09:37 |
21.60 29.10.25 |
13.850 03.01.25 |
7'259 |
|
Montana Aero N 14:30:01 / 16.12.25 |
24.25 | -1.02% |
24.55 09:02 |
24.10 09:18 |
32.65 03.11.25 |
13.300 09.04.25 |
23'199 |
|
OC Oerlikon N 14:28:56 / 16.12.25 |
3.212 | 0.31% |
3.228 11:44 |
3.192 09:00 |
4.304 20.02.25 |
2.210 07.04.25 |
312'897 |
|
Orell Füssli N 13:16:13 / 16.12.25 |
115.00 | 0.88% |
115.50 13:12 |
113.50 09:00 |
118.50 09.10.25 |
76.00 14.01.25 |
434 |
|
Perrot Duval I 09:54:53 / 16.12.25 |
49.80 | 0.00% |
49.80 09:00 |
49.80 09:00 |
70.00 22.05.25 |
40.80 19.11.25 |
23 |
|
Phoenix Mecano N 12:14:33 / 16.12.25 |
430.00 | 0.00% |
432.00 10:12 |
430.00 12:14 |
477.00 15.05.25 |
391.00 07.04.25 |
68 |
|
R&S Group Hldg N-A 14:24:09 / 16.12.25 |
15.880 | -0.63% |
15.960 09:36 |
15.700 09:09 |
40.70 13.08.25 |
15.700 07.04.25 |
34'685 |
|
Rieter N 14:29:17 / 16.12.25 |
3.310 | 0.61% |
3.340 10:35 |
3.270 09:08 |
53.97 22.01.25 |
2.965 18.11.25 |
55'685 |
|
Schindler N 14:25:08 / 16.12.25 |
279.00 | -0.36% |
280.00 09:00 |
278.50 09:29 |
301.50 12.09.25 |
240.00 07.04.25 |
9'282 |
|
Schindler PS 14:26:02 / 16.12.25 |
294.60 | -0.20% |
295.80 10:13 |
293.40 09:26 |
315.80 15.09.25 |
245.20 13.01.25 |
12'776 |
|
Schlatter N 10:15:19 / 16.12.25 |
20.00 | -0.99% |
20.00 10:15 |
20.00 10:15 |
25.00 04.06.25 |
18.100 14.05.25 |
50 |
|
Schweiter Techn N 14:29:59 / 16.12.25 |
267.50 | 7.86% |
269.50 11:47 |
248.00 09:00 |
488.00 24.01.25 |
238.00 15.12.25 |
3'101 |
|
Sensirion N 13:19:19 / 16.12.25 |
58.10 | -1.02% |
58.50 11:00 |
58.00 11:10 |
85.90 18.07.25 |
48.75 09.04.25 |
1'865 |
|
SFS N 14:27:09 / 16.12.25 |
107.60 | -0.19% |
108.20 14:14 |
107.40 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
3'562 |
|
SGS Rg 14:29:59 / 16.12.25 |
89.76 | 1.31% |
89.86 11:39 |
88.70 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
58'690 |
|
SIG Group N 14:30:34 / 16.12.25 |
10.190 | 2.41% |
10.230 14:17 |
9.960 09:11 |
20.84 21.02.25 |
7.685 08.10.25 |
385'809 |
|
Stadler Rail N 14:20:33 / 16.12.25 |
19.870 | 1.79% |
19.870 12:56 |
19.370 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
57'068 |
|
Sulzer N 14:27:34 / 16.12.25 |
147.40 | 0.27% |
148.00 14:19 |
146.20 09:16 |
166.80 26.03.25 |
102.00 07.04.25 |
5'899 |
|
VAT N 14:30:32 / 16.12.25 |
382.80 | -2.47% |
384.10 14:10 |
378.80 09:07 |
404.10 04.12.25 |
236.50 07.04.25 |
22'186 |