Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:43:50 / 22.05.26 |
101.20 | -2.32% | -2.40 | 101.20 | 101.60 | 7'739 | |
|
MCH N 13:01:57 / 22.05.26 |
4.260 | -0.70% | -0.03 | 4.260 | 4.280 | 88 | |
|
medmix N 13:19:22 / 22.05.26 |
8.810 | 0.69% | 0.06 | 8.800 | 8.840 | 10'149 | |
|
Meier Tobler N 13:18:16 / 22.05.26 |
31.85 | -1.55% | -0.50 | 31.70 | 31.85 | 3'551 | |
|
Mikron N 13:10:10 / 22.05.26 |
16.050 | -1.83% | -0.30 | 16.000 | 16.100 | 329 | |
|
Montana Aero N 13:44:29 / 22.05.26 |
21.65 | 0.46% | 0.10 | 21.65 | 21.75 | 25'487 | |
|
OC Oerlikon N 13:43:00 / 22.05.26 |
3.560 | 0.99% | 0.04 | 3.550 | 3.560 | 158'882 | |
|
Orell Füssli N 13:24:35 / 22.05.26 |
162.00 | -2.41% | -4.00 | 162.00 | 163.50 | 503 | |
|
Perrot Duval I 08:31:01 / 22.05.26 |
45.40 | 0.44% | 0.20 | 45.40 | 46.80 | ||
|
Phoenix Mecano N 13:34:16 / 22.05.26 |
433.00 | 1.17% | 5.00 | 431.00 | 433.00 | 106 | |
|
R&S Group Hldg N-A 13:40:22 / 22.05.26 |
25.68 | 0.63% | 0.16 | 25.64 | 25.68 | 29'141 | |
|
Rieter N 13:37:13 / 22.05.26 |
3.265 | -0.61% | -0.02 | 3.255 | 3.270 | 78'419 | |
|
Schindler N 13:41:49 / 22.05.26 |
249.50 | -0.20% | -0.50 | 249.50 | 250.00 | 5'765 | |
|
Schindler PS 13:45:10 / 22.05.26 |
259.80 | -0.08% | -0.20 | 259.60 | 260.00 | 21'662 | |
|
Schlatter N 13:46:17 / 22.05.26 |
19.000 | 3.26% | 0.60 | 19.000 | 19.100 | 749 | |
|
Schweiter Techn N 12:49:10 / 22.05.26 |
278.50 | 1.09% | 3.00 | 278.50 | 280.00 | 242 | |
|
Sensirion N 13:41:00 / 22.05.26 |
79.90 | 1.52% | 1.20 | 79.80 | 80.20 | 13'284 | |
|
SFS N 13:39:29 / 22.05.26 |
124.40 | -0.16% | -0.20 | 124.40 | 124.80 | 3'539 | |
|
SGS Rg 13:45:05 / 22.05.26 |
88.32 | 0.94% | 0.82 | 88.34 | 88.40 | 32'443 | |
|
SIG Group N 13:44:43 / 22.05.26 |
11.740 | -0.17% | -0.02 | 11.740 | 11.760 | 77'726 | |
|
Stadler Rail N 13:43:08 / 22.05.26 |
21.18 | -0.09% | -0.02 | 21.14 | 21.20 | 27'515 | |
|
Sulzer N 13:37:09 / 22.05.26 |
142.50 | -0.97% | -1.40 | 142.60 | 142.80 | 2'924 | |
|
VAT N 13:45:42 / 22.05.26 |
613.00 | 2.58% | 15.40 | 613.20 | 613.40 | 9'899 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 13:38:09 / 22.05.26 |
158.60 | -3.91% | 18.02% | -3.41% | 3.12% | -5.60% | 37.91% | -34.91% |
|
Phoenix Mecano N 13:34:16 / 22.05.26 |
433.00 | -4.04% | 0.71% | -3.56% | -1.14% | 0.23% | -8.07% | 1.42% |
|
Klingelnberg N 13:37:27 / 22.05.26 |
10.300 | -5.43% | -21.13% | -0.96% | -4.19% | -6.79% | -20.16% | -44.71% |
|
Carlo Gavazzi N 12:05:02 / 22.05.26 |
152.00 | -5.56% | -16.62% | -2.56% | -1.94% | -3.18% | -27.62% | -56.66% |
|
Kardex N 13:41:15 / 22.05.26 |
263.50 | -5.79% | -3.70% | -2.77% | -4.70% | 0.96% | 10.71% | 30.90% |
|
Flughafen Zürich N 13:44:17 / 22.05.26 |
226.60 | -9.77% | 4.41% | 4.62% | -0.70% | -14.17% | -0.53% | 32.40% |
|
Skan N 13:39:56 / 22.05.26 |
48.10 | -9.85% | -37.53% | 3.66% | 2.01% | -8.03% | -31.38% | -42.58% |
|
Burckhardt N 13:46:09 / 22.05.26 |
496.00 | -9.87% | -23.92% | -4.25% | -5.52% | -13.74% | -17.06% | -11.65% |
|
Schlatter N 13:46:17 / 22.05.26 |
19.000 | -10.68% | -14.81% | 0.00% | 3.83% | -2.56% | -17.39% | -18.99% |
|
Schindler N 13:41:49 / 22.05.26 |
249.50 | -11.19% | 1.01% | -1.19% | -6.20% | -11.37% | -13.37% | 31.58% |
|
Vetropack N 13:19:09 / 22.05.26 |
19.580 | -11.36% | -23.53% | -2.10% | -0.10% | -13.93% | -39.00% | -56.47% |
|
Schindler PS 13:45:10 / 22.05.26 |
259.80 | -13.10% | 3.83% | -0.99% | -6.21% | -11.51% | -12.58% | 30.42% |
|
Komax N 13:35:54 / 22.05.26 |
55.00 | -15.13% | -52.70% | -0.18% | -0.36% | -19.00% | -47.82% | -78.06% |
|
Bucher N 13:12:18 / 22.05.26 |
312.00 | -15.33% | -4.29% | 0.00% | -4.44% | -18.32% | -20.00% | -21.17% |
|
CPH N 12:19:26 / 22.05.26 |
58.20 | -16.47% | -21.25% | -3.00% | -5.52% | -11.55% | -14.91% | -10.66% |
|
Meier Tobler N 13:18:16 / 22.05.26 |
31.85 | -18.31% | 14.51% | -2.90% | -8.48% | -14.15% | -12.98% | -37.79% |
|
dormakaba Hldg N 13:46:06 / 22.05.26 |
52.50 | -18.94% | -18.94% | 0.38% | -0.19% | -8.70% | -28.18% | 20.97% |
|
Mikron N 13:10:10 / 22.05.26 |
16.050 | -19.85% | 13.54% | 0.94% | -3.31% | -7.23% | -2.13% | 38.56% |
|
medmix N 13:19:22 / 22.05.26 |
8.810 | -22.15% | -0.57% | 3.28% | 1.97% | -6.77% | -8.23% | -52.45% |
|
Montana Aero N 13:44:29 / 22.05.26 |
21.65 | -23.85% | 50.49% | -5.25% | -2.04% | -30.61% | 10.57% | 38.85% |
|
Interroll N 13:10:09 / 22.05.26 |
1'572.00 | -29.55% | -22.27% | -3.68% | -4.96% | -18.72% | -17.44% | -50.56% |
|
Bystronic N 13:46:18 / 22.05.26 |
193.20 | -31.04% | -39.94% | 2.77% | -0.92% | -24.24% | -32.80% | -71.57% |
|
Adecco N 13:42:35 / 22.05.26 |
15.700 | -32.27% | -29.96% | 5.16% | -11.20% | -27.18% | -30.28% | -45.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:43:50 / 22.05.26 |
101.20 | -2.32% |
103.20 09:30 |
101.00 13:43 |
109.00 10.04.26 |
91.50 09.01.26 |
7'739 |
|
MCH N 13:01:57 / 22.05.26 |
4.260 | -0.70% |
4.270 13:01 |
4.260 13:01 |
4.800 23.01.26 |
3.490 23.03.26 |
88 |
|
medmix N 13:19:22 / 22.05.26 |
8.810 | 0.69% |
8.880 09:01 |
8.720 09:32 |
12.360 26.01.26 |
8.100 29.04.26 |
10'149 |
|
Meier Tobler N 13:18:16 / 22.05.26 |
31.85 | -1.55% |
32.50 09:00 |
31.75 12:10 |
41.85 11.02.26 |
31.70 11.05.26 |
3'551 |
|
Mikron N 13:10:10 / 22.05.26 |
16.050 | -1.83% |
16.300 11:50 |
16.050 13:10 |
21.30 09.01.26 |
15.400 23.03.26 |
329 |
|
Montana Aero N 13:44:29 / 22.05.26 |
21.65 | 0.46% |
21.95 11:54 |
21.50 09:00 |
35.30 18.02.26 |
20.25 05.05.26 |
25'487 |
|
OC Oerlikon N 13:43:00 / 22.05.26 |
3.560 | 0.99% |
3.580 09:27 |
3.535 11:08 |
4.438 24.02.26 |
2.980 26.03.26 |
158'882 |
|
Orell Füssli N 13:24:35 / 22.05.26 |
162.00 | -2.41% |
168.00 09:59 |
162.00 10:48 |
174.50 15.05.26 |
117.50 15.01.26 |
503 |
|
Perrot Duval I 08:31:01 / 22.05.26 |
45.40 | 0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 13:34:16 / 22.05.26 |
433.00 | 1.17% |
433.00 13:34 |
429.00 09:18 |
455.00 03.02.26 |
400.00 16.03.26 |
106 |
|
R&S Group Hldg N-A 13:40:22 / 22.05.26 |
25.68 | 0.63% |
26.10 09:26 |
25.50 13:16 |
29.42 07.05.26 |
14.700 14.01.26 |
29'141 |
|
Rieter N 13:37:13 / 22.05.26 |
3.265 | -0.61% |
3.385 09:19 |
3.255 13:27 |
3.775 10.02.26 |
2.940 05.03.26 |
78'419 |
|
Schindler N 13:41:49 / 22.05.26 |
249.50 | -0.20% |
251.50 09:23 |
249.00 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
5'765 |
|
Schindler PS 13:45:10 / 22.05.26 |
259.80 | -0.08% |
261.40 09:24 |
257.40 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
21'662 |
|
Schlatter N 13:46:17 / 22.05.26 |
19.000 | 3.26% |
20.40 11:59 |
18.300 09:33 |
21.40 15.01.26 |
17.500 22.04.26 |
749 |
|
Schweiter Techn N 12:49:10 / 22.05.26 |
278.50 | 1.09% |
280.00 11:37 |
276.00 10:10 |
295.00 26.03.26 |
234.50 14.01.26 |
242 |
|
Sensirion N 13:41:00 / 22.05.26 |
79.90 | 1.52% |
81.20 10:47 |
78.70 09:00 |
81.60 19.05.26 |
49.50 09.03.26 |
13'284 |
|
SFS N 13:39:29 / 22.05.26 |
124.40 | -0.16% |
126.00 09:20 |
123.80 12:48 |
128.20 12.02.26 |
107.60 20.01.26 |
3'539 |
|
SGS Rg 13:45:05 / 22.05.26 |
88.32 | 0.94% |
88.46 12:36 |
87.90 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
32'443 |
|
SIG Group N 13:44:43 / 22.05.26 |
11.740 | -0.17% |
11.850 09:31 |
11.680 12:07 |
13.420 07.05.26 |
10.510 23.03.26 |
77'726 |
|
Stadler Rail N 13:43:08 / 22.05.26 |
21.18 | -0.09% |
21.40 09:19 |
21.06 11:04 |
24.14 06.05.26 |
17.250 17.03.26 |
27'515 |
|
Sulzer N 13:37:09 / 22.05.26 |
142.50 | -0.97% |
145.20 09:00 |
142.10 11:26 |
180.60 20.02.26 |
142.00 24.04.26 |
2'924 |
|
VAT N 13:45:42 / 22.05.26 |
613.00 | 2.58% |
616.80 09:55 |
608.20 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
9'899 |