Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:38:03 / 05.11.26 |
132.20 | 0.00% | 0.00 | 132.00 | 132.40 | 4'455 | |
|
MCH N 08:19:32 / 05.11.26 |
6.600 | -0.60% | -0.04 | 6.600 | 6.640 | ||
|
medmix N 11:37:26 / 05.11.26 |
11.140 | 0.72% | 0.08 | 11.160 | 11.200 | 12'339 | |
|
Meier Tobler N 11:31:47 / 05.11.26 |
45.15 | 0.00% | 0.00 | 45.15 | 45.20 | 49'651 | |
|
Mikron N 11:37:46 / 05.11.26 |
15.800 | 4.64% | 0.70 | 15.750 | 15.800 | 11'409 | |
|
Montana Aero N 11:48:02 / 05.11.26 |
23.15 | 1.09% | 0.25 | 23.10 | 23.20 | 8'469 | |
|
OC Oerlikon N 11:18:14 / 05.11.26 |
5.080 | 0.79% | 0.04 | 5.080 | 5.090 | 66'243 | |
|
Orell Füssli N 11:05:11 / 05.11.26 |
143.50 | 2.50% | 3.50 | 141.00 | 143.00 | 774 | |
|
Phoenix Mecano N 11:17:58 / 05.11.26 |
445.00 | 1.14% | 5.00 | 443.00 | 447.00 | 334 | |
|
R&S Group Hldg N-A 11:46:15 / 05.11.26 |
20.52 | 3.12% | 0.62 | 20.44 | 20.52 | 47'150 | |
|
Rieter N 11:42:01 / 05.11.26 |
2.265 | 0.22% | 0.01 | 2.265 | 2.280 | 83'563 | |
|
Schindler N 11:48:08 / 05.11.26 |
299.00 | -0.66% | -2.00 | 299.00 | 299.50 | 6'673 | |
|
Schindler PS 11:42:16 / 05.11.26 |
309.60 | -0.19% | -0.60 | 309.20 | 309.60 | 7'997 | |
|
Schlatter N 08:15:01 / 05.11.26 |
19.600 | 0.00% | 0.00 | 19.800 | 20.60 | ||
|
Schweiter Techn N 10:30:16 / 05.11.26 |
341.00 | 0.29% | 1.00 | 341.00 | 345.00 | 72 | |
|
Sensirion N 11:48:17 / 05.11.26 |
80.40 | 0.63% | 0.50 | 80.40 | 80.70 | 5'832 | |
|
SFS N 11:46:31 / 05.11.26 |
143.40 | 0.70% | 1.00 | 143.00 | 143.60 | 1'911 | |
|
SGS Rg 11:46:10 / 05.11.26 |
104.00 | -0.05% | -0.05 | 103.95 | 104.00 | 33'011 | |
|
SIG Group N 11:42:17 / 05.11.26 |
15.200 | 1.06% | 0.16 | 15.190 | 15.210 | 198'649 | |
|
Stadler Rail N 11:47:39 / 05.11.26 |
32.34 | 1.06% | 0.34 | 32.34 | 32.38 | 33'746 | |
|
Sulzer N 11:45:35 / 05.11.26 |
187.20 | 0.32% | 0.60 | 187.20 | 187.60 | 3'729 | |
|
VAT N 11:47:04 / 05.11.26 |
546.60 | 1.26% | 6.80 | 545.60 | 546.20 | 26'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 10:11:07 / 05.11.26 |
176.50 | 8.64% | -4.09% | -0.28% | 6.97% | 13.50% | 14.98% | -44.48% |
|
Schindler N 11:48:08 / 05.11.26 |
299.00 | 6.93% | 21.62% | 2.57% | 19.12% | 18.65% | 11.15% | 66.30% |
|
Accelleron N 11:47:02 / 05.11.26 |
65.30 | 4.79% | 38.12% | -2.39% | -6.51% | -13.11% | 4.65% | 186.67% |
|
Schindler PS 11:42:16 / 05.11.26 |
309.60 | 3.68% | 23.88% | 3.13% | 20.65% | 19.17% | 8.78% | 65.04% |
|
Cicor N 11:48:18 / 05.11.26 |
135.00 | 3.31% | 118.67% | -0.44% | -2.88% | 2.58% | -27.22% | 202.30% |
|
Adecco N 11:47:49 / 05.11.26 |
23.46 | 0.52% | 3.94% | 2.62% | 1.56% | 0.77% | -2.98% | -41.67% |
|
Phoenix Mecano N 11:17:58 / 05.11.26 |
445.00 | -1.35% | 3.53% | 2.06% | 0.91% | 5.70% | 6.71% | 19.57% |
|
medmix N 11:37:26 / 05.11.26 |
11.140 | -1.60% | 25.68% | 7.32% | 15.20% | 21.88% | 29.69% | -42.09% |
|
Burckhardt N 11:43:43 / 05.11.26 |
520.00 | -4.57% | -19.44% | 8.90% | 10.17% | 0.00% | -0.57% | 8.98% |
|
Schlatter N 08:15:01 / 05.11.26 |
19.600 | -4.85% | -9.26% | -1.51% | 0.00% | 3.16% | -2.97% | -5.71% |
|
Klingelnberg N 10:23:08 / 05.11.26 |
10.400 | -4.98% | -20.75% | -1.42% | -2.80% | -11.11% | -0.95% | -32.91% |
|
Kardex N 11:33:56 / 05.11.26 |
253.00 | -9.95% | -7.95% | -1.56% | 8.12% | -0.98% | -9.96% | 38.64% |
|
Bucher N 11:48:07 / 05.11.26 |
330.50 | -10.99% | 0.61% | 0.76% | 2.32% | 8.90% | -5.57% | -2.21% |
|
Vetropack N 11:20:31 / 05.11.26 |
19.320 | -14.55% | -26.27% | 4.43% | 4.55% | 4.66% | -0.51% | -49.19% |
|
Flughafen Zürich N 11:38:33 / 05.11.26 |
212.00 | -15.41% | -2.11% | 4.54% | 13.67% | -8.38% | -10.85% | 21.16% |
|
CPH N 09:12:04 / 05.11.26 |
57.80 | -16.76% | -21.53% | 1.40% | 2.85% | -3.67% | -14.75% | -2.73% |
|
Dätwyler I 11:39:51 / 05.11.26 |
135.80 | -17.36% | 1.50% | 2.72% | 5.93% | -0.15% | -3.55% | -22.65% |
|
Montana Aero N 11:48:02 / 05.11.26 |
23.15 | -19.08% | 59.92% | -2.32% | 3.12% | -12.48% | -22.83% | 82.03% |
|
Mikron N 11:37:46 / 05.11.26 |
15.800 | -25.98% | 4.86% | 4.29% | 0.00% | -5.11% | -21.59% | 13.11% |
|
Rieter N 11:42:01 / 05.11.26 |
2.265 | -29.04% | -95.08% | 4.14% | -0.44% | -30.09% | -29.88% | -75.38% |
|
Interroll N 11:30:26 / 05.11.26 |
1'512.00 | -32.18% | -25.18% | 3.99% | 16.67% | -1.69% | -37.39% | -37.83% |
|
Bystronic N 11:29:41 / 05.11.26 |
154.60 | -43.56% | -50.84% | -0.64% | 22.70% | 9.80% | -40.88% | -68.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:38:03 / 05.11.26 |
132.20 | 0.00% |
133.00 10:00 |
131.40 09:11 |
133.20 04.11.26 |
91.50 09.01.26 |
4'455 |
|
MCH N 08:19:32 / 05.11.26 |
6.600 | -0.60% |
6.960 29.09.26 |
3.490 23.03.26 |
3'742 | ||
|
medmix N 11:37:26 / 05.11.26 |
11.140 | 0.72% |
11.280 11:09 |
11.000 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
12'339 |
|
Meier Tobler N 11:31:47 / 05.11.26 |
45.15 | 0.00% |
45.20 09:00 |
45.15 09:00 |
45.45 04.11.26 |
29.95 29.05.26 |
49'651 |
|
Mikron N 11:37:46 / 05.11.26 |
15.800 | 4.64% |
15.900 10:37 |
15.150 09:37 |
21.30 09.01.26 |
14.800 30.10.26 |
11'409 |
|
Montana Aero N 11:48:02 / 05.11.26 |
23.15 | 1.09% |
23.25 09:16 |
22.80 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
8'469 |
|
OC Oerlikon N 11:18:14 / 05.11.26 |
5.080 | 0.79% |
5.120 09:29 |
5.020 09:00 |
5.990 23.09.26 |
2.980 26.03.26 |
66'243 |
|
Orell Füssli N 11:05:11 / 05.11.26 |
143.50 | 2.50% |
143.50 10:44 |
138.00 09:31 |
174.50 15.05.26 |
117.50 15.01.26 |
774 |
|
Phoenix Mecano N 11:17:58 / 05.11.26 |
445.00 | 1.14% |
460.00 10:21 |
440.00 09:18 |
465.00 01.10.26 |
400.00 16.03.26 |
334 |
|
R&S Group Hldg N-A 11:46:15 / 05.11.26 |
20.52 | 3.12% |
20.60 11:28 |
19.690 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
47'150 |
|
Rieter N 11:42:01 / 05.11.26 |
2.265 | 0.22% |
2.295 10:05 |
2.235 09:00 |
3.775 10.02.26 |
2.100 30.10.26 |
83'563 |
|
Schindler N 11:48:08 / 05.11.26 |
299.00 | -0.66% |
302.50 09:00 |
299.00 11:02 |
302.50 05.11.26 |
238.00 22.07.26 |
6'673 |
|
Schindler PS 11:42:16 / 05.11.26 |
309.60 | -0.19% |
312.40 09:00 |
308.80 11:30 |
314.20 05.02.26 |
246.60 22.07.26 |
7'997 |
|
Schlatter N 08:15:01 / 05.11.26 |
19.600 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
488 | ||
|
Schweiter Techn N 10:30:16 / 05.11.26 |
341.00 | 0.29% |
345.50 09:16 |
340.50 09:02 |
371.00 30.09.26 |
234.50 14.01.26 |
72 |
|
Sensirion N 11:48:17 / 05.11.26 |
80.40 | 0.63% |
81.00 10:43 |
78.20 09:04 |
94.30 02.10.26 |
49.50 09.03.26 |
5'832 |
|
SFS N 11:46:31 / 05.11.26 |
143.40 | 0.70% |
143.80 09:00 |
141.20 09:04 |
146.40 23.07.26 |
107.60 20.01.26 |
1'911 |
|
SGS Rg 11:46:10 / 05.11.26 |
104.00 | -0.05% |
104.75 09:48 |
103.80 11:03 |
104.75 05.11.26 |
81.36 02.04.26 |
33'011 |
|
SIG Group N 11:42:17 / 05.11.26 |
15.200 | 1.06% |
15.500 09:02 |
15.160 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
198'649 |
|
Stadler Rail N 11:47:39 / 05.11.26 |
32.34 | 1.06% |
32.42 11:36 |
32.00 09:00 |
32.68 29.10.26 |
17.250 17.03.26 |
33'746 |
|
Sulzer N 11:45:35 / 05.11.26 |
187.20 | 0.32% |
187.90 09:17 |
186.50 09:00 |
187.90 05.11.26 |
131.10 02.07.26 |
3'729 |
|
VAT N 11:47:04 / 05.11.26 |
546.60 | 1.26% |
549.60 10:43 |
534.40 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
26'011 |