Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:27 / 10.08.26 |
108.00 | 0.00% | 0.00 | 108.60 | 0.0000 | ||
|
MCH N 17:30:27 / 10.08.26 |
6.060 | 0.00% | 0.00 | 6.020 | 6.100 | ||
|
medmix N 17:30:27 / 10.08.26 |
9.100 | 0.00% | 0.00 | 9.060 | 9.140 | ||
|
Meier Tobler N 17:30:27 / 10.08.26 |
33.50 | 0.00% | 0.00 | 33.35 | 33.50 | ||
|
Mikron N 17:30:27 / 10.08.26 |
16.650 | 0.00% | 0.00 | 16.650 | 0.0000 | ||
|
Montana Aero N 17:30:27 / 10.08.26 |
25.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:30:27 / 10.08.26 |
4.725 | 0.00% | 0.00 | 4.900 | 0.0000 | ||
|
Orell Füssli N 17:30:27 / 10.08.26 |
140.00 | 0.00% | 0.00 | 140.50 | 143.00 | ||
|
Perrot Duval I 11:30:19 / 10.08.26 |
77.00 | 0.00% | 0.00 | 77.00 | 78.00 | ||
|
Phoenix Mecano N 17:19:46 / 10.08.26 |
438.00 | 0.00% | 0.00 | 436.00 | 440.00 | ||
|
R&S Group Hldg N-A 17:30:27 / 10.08.26 |
18.830 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:27 / 10.08.26 |
3.085 | 0.00% | 0.00 | 0.0000 | 3.145 | ||
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:27 / 10.08.26 |
18.200 | 0.00% | 0.00 | 18.000 | 19.000 | ||
|
Schweiter Techn N 17:30:27 / 10.08.26 |
345.50 | 0.00% | 0.00 | 340.00 | 350.00 | ||
|
Sensirion N 17:30:27 / 10.08.26 |
78.20 | 0.00% | 0.00 | 0.0000 | 80.00 | ||
|
SFS N 17:30:27 / 10.08.26 |
131.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:30:27 / 10.08.26 |
24.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:27 / 10.08.26 |
150.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:27 / 10.08.26 |
626.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:27 / 10.08.26 |
150.20 | 1.90% | 14.66% | -0.73% | 6.45% | 1.90% | -4.70% | 73.54% |
|
Cicor N 17:30:27 / 10.08.26 |
128.80 | 1.42% | 114.67% | 9.71% | 14.80% | -3.16% | -32.74% | 185.59% |
|
Phoenix Mecano N 17:19:46 / 10.08.26 |
438.00 | -1.79% | 3.06% | 3.55% | 4.78% | 1.86% | -2.88% | 21.67% |
|
Rieter N 17:30:27 / 10.08.26 |
3.085 | -3.14% | -93.29% | 0.65% | 0.16% | -2.83% | -55.55% | -71.04% |
|
Carlo Gavazzi N 17:30:27 / 10.08.26 |
153.00 | -5.56% | -16.62% | -1.29% | -1.29% | -1.61% | -10.79% | -56.78% |
|
Burckhardt N 17:30:27 / 10.08.26 |
512.00 | -6.40% | -20.99% | 5.03% | 10.70% | -0.19% | -29.18% | 0.79% |
|
dormakaba Hldg N 17:30:27 / 10.08.26 |
60.20 | -6.52% | -6.52% | 1.18% | 12.10% | 14.02% | -23.02% | 45.24% |
|
Flughafen Zürich N 17:30:27 / 10.08.26 |
235.20 | -6.59% | 8.09% | -1.67% | -4.78% | 8.59% | -1.84% | 27.90% |
|
Schlatter N 17:30:27 / 10.08.26 |
18.200 | -8.74% | -12.96% | 1.68% | -2.67% | 1.08% | -17.54% | -12.79% |
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | -9.06% | 3.43% | 1.79% | 0.20% | 2.81% | -10.80% | 29.62% |
|
Komax N 17:30:27 / 10.08.26 |
57.90 | -9.67% | -49.65% | 6.63% | 27.11% | 5.27% | -45.79% | -72.43% |
|
Montana Aero N 17:30:27 / 10.08.26 |
25.15 | -11.13% | 75.63% | 0.40% | 18.91% | 14.32% | -5.98% | 93.46% |
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | -12.03% | 5.11% | 1.54% | -0.15% | 1.23% | -11.32% | 27.03% |
|
Kardex N 17:30:27 / 10.08.26 |
242.50 | -12.30% | -10.35% | -0.82% | 2.32% | -8.66% | -25.73% | 18.29% |
|
CPH N 17:30:27 / 10.08.26 |
60.40 | -12.72% | -17.71% | 4.14% | 6.71% | 3.78% | -17.71% | -3.63% |
|
Bucher N 17:30:27 / 10.08.26 |
312.00 | -15.33% | -4.29% | 1.30% | -0.64% | 0.16% | -20.20% | -16.71% |
|
Meier Tobler N 17:30:27 / 10.08.26 |
33.50 | -15.40% | 18.58% | -0.45% | 4.52% | 4.85% | -7.07% | -20.14% |
|
Dätwyler I 17:30:27 / 10.08.26 |
138.20 | -15.53% | 3.75% | -0.14% | -12.09% | -14.80% | -0.43% | -18.90% |
|
Vetropack N 17:30:27 / 10.08.26 |
18.020 | -18.09% | -29.33% | -6.92% | -3.53% | -11.23% | -41.30% | -59.69% |
|
Mikron N 17:30:27 / 10.08.26 |
16.650 | -18.38% | 15.63% | -3.20% | 2.15% | 5.38% | -8.62% | 27.59% |
|
medmix N 17:30:27 / 10.08.26 |
9.100 | -19.04% | 3.41% | 1.56% | 8.59% | 5.69% | -16.82% | -62.40% |
|
Interroll N 17:30:27 / 10.08.26 |
1'420.00 | -35.45% | -28.79% | 5.34% | 9.40% | -11.91% | -39.45% | -48.92% |
|
Bystronic N 17:30:27 / 10.08.26 |
135.40 | -49.85% | -56.32% | -5.97% | -0.44% | -26.41% | -63.94% | -78.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:27 / 10.08.26 |
108.00 | 0.00% |
115.80 23.07.26 |
91.50 09.01.26 |
10'932 | ||
|
MCH N 17:30:27 / 10.08.26 |
6.060 | 0.00% |
6.260 08.07.26 |
3.490 23.03.26 |
591 | ||
|
medmix N 17:30:27 / 10.08.26 |
9.100 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
37'236 | ||
|
Meier Tobler N 17:30:27 / 10.08.26 |
33.50 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
3'591 | ||
|
Mikron N 17:30:27 / 10.08.26 |
16.650 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
10'211 | ||
|
Montana Aero N 17:30:27 / 10.08.26 |
25.15 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
58'122 | ||
|
OC Oerlikon N 17:30:27 / 10.08.26 |
4.725 | 0.00% |
5.100 06.08.26 |
2.980 26.03.26 |
570'658 | ||
|
Orell Füssli N 17:30:27 / 10.08.26 |
140.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
1'604 | ||
|
Perrot Duval I 11:30:19 / 10.08.26 |
77.00 | 0.00% |
99.00 30.07.26 |
42.20 06.02.26 |
1'157 | ||
|
Phoenix Mecano N 17:19:46 / 10.08.26 |
438.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
327 | ||
|
R&S Group Hldg N-A 17:30:27 / 10.08.26 |
18.830 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
261'221 | ||
|
Rieter N 17:30:27 / 10.08.26 |
3.085 | 0.00% |
3.775 10.02.26 |
2.780 22.07.26 |
376'408 | ||
|
Schindler N 17:30:27 / 10.08.26 |
256.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
29'449 | ||
|
Schindler PS 17:30:27 / 10.08.26 |
263.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
67'775 | ||
|
Schlatter N 17:30:27 / 10.08.26 |
18.200 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
1'566 | ||
|
Schweiter Techn N 17:30:27 / 10.08.26 |
345.50 | 0.00% |
365.50 05.08.26 |
234.50 14.01.26 |
1'092 | ||
|
Sensirion N 17:30:27 / 10.08.26 |
78.20 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
6'522 | ||
|
SFS N 17:30:27 / 10.08.26 |
131.80 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
28'706 | ||
|
SGS Rg 17:30:27 / 10.08.26 |
96.68 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
154'135 | ||
|
SIG Group N 17:30:27 / 10.08.26 |
15.460 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
535'415 | ||
|
Stadler Rail N 17:30:27 / 10.08.26 |
24.52 | 0.00% |
25.64 06.07.26 |
17.250 17.03.26 |
73'148 | ||
|
Sulzer N 17:30:27 / 10.08.26 |
150.20 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
11'191 | ||
|
VAT N 17:30:27 / 10.08.26 |
626.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
43'532 |