CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:53 / 07.08.26 |
110.00 | -1.26% | -1.40 | 109.60 | 112.00 | ||
|
MCH N 17:30:53 / 07.08.26 |
6.120 | -0.33% | -0.02 | 5.880 | 6.140 | ||
|
medmix N 17:30:53 / 07.08.26 |
9.150 | 0.77% | 0.07 | 9.000 | 9.200 | ||
|
Meier Tobler N 17:30:53 / 07.08.26 |
34.30 | 1.18% | 0.40 | 33.50 | 34.45 | ||
|
Mikron N 17:30:53 / 07.08.26 |
16.850 | -2.03% | -0.35 | 16.850 | 17.500 | ||
|
Montana Aero N 17:30:53 / 07.08.26 |
25.30 | 0.20% | 0.05 | 24.90 | 25.80 | ||
|
OC Oerlikon N 17:30:53 / 07.08.26 |
4.905 | -1.41% | -0.07 | 5.000 | 5.000 | ||
|
Orell Füssli N 17:30:53 / 07.08.26 |
140.50 | -0.35% | -0.50 | 140.00 | 144.00 | ||
|
Perrot Duval I 17:35:53 / 07.08.26 |
78.00 | -2.50% | -2.00 | 75.00 | 78.00 | ||
|
Phoenix Mecano N 17:30:53 / 07.08.26 |
437.00 | 2.58% | 11.00 | 420.00 | 440.00 | ||
|
R&S Group Hldg N-A 17:30:53 / 07.08.26 |
19.500 | -1.22% | -0.24 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:53 / 07.08.26 |
3.185 | 0.31% | 0.01 | 0.0000 | 3.300 | ||
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.39% | 1.00 | 255.00 | 261.00 | ||
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.38% | 1.00 | 254.00 | 274.40 | ||
|
Schlatter N 17:30:53 / 07.08.26 |
18.800 | 0.53% | 0.10 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:30:53 / 07.08.26 |
352.00 | -0.14% | -0.50 | 340.00 | 360.00 | ||
|
Sensirion N 17:30:53 / 07.08.26 |
78.20 | -0.13% | -0.10 | 76.50 | 80.00 | ||
|
SFS N 17:30:53 / 07.08.26 |
134.20 | -1.03% | -1.40 | 133.00 | 135.00 | ||
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.25% | 0.24 | 0.0000 | 98.00 | ||
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 0.78% | 0.12 | 0.0000 | 15.710 | ||
|
Stadler Rail N 17:30:53 / 07.08.26 |
25.06 | 0.24% | 0.06 | 24.70 | 25.50 | ||
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | -0.59% | -0.90 | 149.80 | 149.80 | ||
|
VAT N 17:30:54 / 07.08.26 |
633.20 | -0.19% | -1.20 | 0.0000 | 644.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:53 / 07.08.26 |
11.300 | -0.45% | -16.98% | 3.67% | 7.62% | 8.65% | -10.32% | -40.05% |
|
Cicor N 17:30:53 / 07.08.26 |
127.60 | -1.57% | 108.33% | 8.69% | 9.62% | -7.80% | -35.56% | 176.55% |
|
Adecco N 17:30:53 / 07.08.26 |
23.66 | -1.99% | 1.34% | 5.16% | 36.21% | 58.47% | -12.04% | -38.74% |
|
Phoenix Mecano N 17:30:53 / 07.08.26 |
437.00 | -4.48% | 0.24% | 3.55% | 5.05% | -2.67% | -2.89% | 21.02% |
|
dormakaba Hldg N 17:30:53 / 07.08.26 |
60.90 | -4.66% | -4.66% | 4.82% | 14.04% | 16.44% | -22.02% | 47.60% |
|
Carlo Gavazzi N 17:30:53 / 07.08.26 |
154.00 | -5.25% | -16.35% | -1.60% | -0.65% | -1.28% | -9.94% | -58.40% |
|
Flughafen Zürich N 17:30:53 / 07.08.26 |
236.60 | -5.64% | 9.19% | -0.17% | -4.13% | 9.23% | -0.34% | 30.19% |
|
Komax N 17:30:53 / 07.08.26 |
58.50 | -6.55% | -47.91% | 12.07% | 31.17% | 6.17% | -46.33% | -71.88% |
|
Burckhardt N 17:30:53 / 07.08.26 |
519.00 | -6.76% | -21.30% | 7.45% | 13.69% | 0.19% | -28.71% | 0.59% |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | -8.53% | 4.04% | 4.44% | 1.17% | 2.38% | -10.09% | 30.38% |
|
Schlatter N 17:30:53 / 07.08.26 |
18.800 | -9.22% | -13.43% | 1.62% | 4.44% | -1.05% | -16.81% | -13.26% |
|
Kardex N 17:30:53 / 07.08.26 |
246.50 | -10.49% | -8.50% | 3.57% | 4.23% | -9.04% | -25.08% | 16.20% |
|
Montana Aero N 17:30:53 / 07.08.26 |
25.30 | -10.78% | 76.33% | 4.55% | 17.40% | 10.72% | -8.99% | 89.85% |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | -11.56% | 5.67% | 4.32% | 0.61% | 1.22% | -10.69% | 28.51% |
|
Bucher N 17:30:53 / 07.08.26 |
314.50 | -14.25% | -3.07% | -0.47% | -0.16% | 0.80% | -20.18% | -16.89% |
|
Meier Tobler N 17:30:53 / 07.08.26 |
34.30 | -14.39% | 20.00% | 1.48% | 6.52% | 4.57% | -5.51% | -26.70% |
|
Dätwyler I 17:30:53 / 07.08.26 |
139.20 | -14.55% | 4.95% | 1.31% | -11.22% | -15.23% | -1.69% | -18.15% |
|
CPH N 17:30:53 / 07.08.26 |
59.80 | -14.74% | -19.62% | 3.10% | 4.91% | -0.33% | -18.75% | -5.65% |
|
Mikron N 17:30:53 / 07.08.26 |
16.850 | -15.69% | 19.44% | -0.88% | 3.06% | 5.97% | -8.22% | 23.74% |
|
Vetropack N 17:30:53 / 07.08.26 |
18.340 | -15.91% | -27.45% | -3.07% | -0.33% | -8.30% | -41.31% | -58.24% |
|
medmix N 17:30:53 / 07.08.26 |
9.150 | -19.22% | 3.18% | 3.51% | 12.82% | 7.27% | -17.72% | -61.85% |
|
Interroll N 17:30:53 / 07.08.26 |
1'430.00 | -34.55% | -27.78% | 5.77% | 10.17% | -12.38% | -39.92% | -51.68% |
|
Bystronic N 17:30:53 / 07.08.26 |
138.60 | -48.37% | -55.03% | -0.43% | 1.91% | -26.28% | -63.67% | -77.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:53 / 07.08.26 |
110.00 | -1.26% |
111.00 09:00 |
109.60 10:06 |
115.80 23.07.26 |
91.50 09.01.26 |
8'759 |
|
MCH N 17:30:53 / 07.08.26 |
6.120 | -0.33% |
6.140 10:52 |
6.000 16:04 |
6.260 08.07.26 |
3.490 23.03.26 |
1'428 |
|
medmix N 17:30:53 / 07.08.26 |
9.150 | 0.77% |
9.170 16:36 |
9.060 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
24'953 |
|
Meier Tobler N 17:30:53 / 07.08.26 |
34.30 | 1.18% |
34.35 17:18 |
33.80 11:17 |
41.85 11.02.26 |
29.95 29.05.26 |
2'310 |
|
Mikron N 17:30:53 / 07.08.26 |
16.850 | -2.03% |
17.250 09:00 |
16.850 17:30 |
21.30 09.01.26 |
15.400 23.03.26 |
1'466 |
|
Montana Aero N 17:30:53 / 07.08.26 |
25.30 | 0.20% |
25.80 09:42 |
25.15 16:40 |
35.30 18.02.26 |
19.780 26.06.26 |
45'528 |
|
OC Oerlikon N 17:30:53 / 07.08.26 |
4.905 | -1.41% |
4.960 14:58 |
4.800 09:02 |
5.100 06.08.26 |
2.980 26.03.26 |
571'895 |
|
Orell Füssli N 17:30:53 / 07.08.26 |
140.50 | -0.35% |
142.50 16:04 |
140.00 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
1'012 |
|
Perrot Duval I 17:35:53 / 07.08.26 |
78.00 | -2.50% |
99.00 30.07.26 |
42.20 06.02.26 |
245 | ||
|
Phoenix Mecano N 17:30:53 / 07.08.26 |
437.00 | 2.58% |
437.00 17:30 |
424.00 12:00 |
455.00 03.02.26 |
400.00 16.03.26 |
180 |
|
R&S Group Hldg N-A 17:30:53 / 07.08.26 |
19.500 | -1.22% |
19.880 11:34 |
19.200 09:33 |
29.42 07.05.26 |
14.700 14.01.26 |
159'680 |
|
Rieter N 17:30:53 / 07.08.26 |
3.185 | 0.31% |
3.210 09:24 |
3.090 12:02 |
3.775 10.02.26 |
2.780 22.07.26 |
505'472 |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.39% |
260.50 16:16 |
255.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
19'129 |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.38% |
267.60 16:13 |
263.40 09:09 |
314.20 05.02.26 |
246.60 22.07.26 |
62'556 |
|
Schlatter N 17:30:53 / 07.08.26 |
18.800 | 0.53% |
19.200 10:05 |
18.700 16:57 |
21.40 15.01.26 |
17.500 22.04.26 |
1'566 |
|
Schweiter Techn N 17:30:53 / 07.08.26 |
352.00 | -0.14% |
353.50 14:49 |
344.00 09:15 |
365.50 05.08.26 |
234.50 14.01.26 |
2'202 |
|
Sensirion N 17:30:53 / 07.08.26 |
78.20 | -0.13% |
79.00 15:26 |
77.20 16:08 |
89.10 03.06.26 |
49.50 09.03.26 |
15'512 |
|
SFS N 17:30:53 / 07.08.26 |
134.20 | -1.03% |
135.60 09:00 |
133.60 14:50 |
146.40 23.07.26 |
107.60 20.01.26 |
24'770 |
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.25% |
97.48 16:25 |
96.60 14:52 |
98.76 05.08.26 |
81.36 02.04.26 |
212'567 |
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 0.78% |
15.560 17:30 |
15.320 14:32 |
15.810 05.08.26 |
10.510 23.03.26 |
570'234 |
|
Stadler Rail N 17:30:53 / 07.08.26 |
25.06 | 0.24% |
25.50 09:28 |
24.90 15:32 |
25.64 06.07.26 |
17.250 17.03.26 |
85'068 |
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | -0.59% |
152.90 09:10 |
150.00 13:13 |
180.60 20.02.26 |
131.10 02.07.26 |
20'083 |
|
VAT N 17:30:54 / 07.08.26 |
633.20 | -0.19% |
645.20 14:44 |
629.60 17:00 |
727.20 01.07.26 |
401.00 05.01.26 |
45'263 |