Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:20:53 / 06.11.26 |
130.00 | -2.11% | -2.80 | 129.80 | 130.00 | 5'225 | |
|
MCH N 13:20:33 / 06.11.26 |
6.420 | 0.00% | 0.00 | 6.380 | 6.460 | 1'762 | |
|
medmix N 13:16:01 / 06.11.26 |
10.540 | -1.68% | -0.18 | 10.500 | 10.560 | 17'838 | |
|
Meier Tobler N 13:17:13 / 06.11.26 |
45.15 | 0.00% | 0.00 | 45.15 | 45.20 | 113'483 | |
|
Mikron N 11:42:58 / 06.11.26 |
15.350 | 0.33% | 0.05 | 15.300 | 15.400 | 1'592 | |
|
Montana Aero N 13:21:13 / 06.11.26 |
22.20 | -0.45% | -0.10 | 22.20 | 22.25 | 17'474 | |
|
OC Oerlikon N 13:19:40 / 06.11.26 |
5.000 | 0.00% | 0.00 | 5.000 | 5.020 | 153'238 | |
|
Orell Füssli N 13:21:41 / 06.11.26 |
140.00 | 3.70% | 5.00 | 138.00 | 140.50 | 185 | |
|
Phoenix Mecano N 12:52:53 / 06.11.26 |
446.00 | -1.11% | -5.00 | 444.00 | 447.00 | 62 | |
|
R&S Group Hldg N-A 13:03:38 / 06.11.26 |
19.280 | -0.67% | -0.13 | 19.300 | 19.350 | 30'758 | |
|
Rieter N 13:20:11 / 06.11.26 |
2.245 | -0.22% | -0.01 | 2.225 | 2.250 | 56'624 | |
|
Schindler N 13:22:19 / 06.11.26 |
294.00 | -2.16% | -6.50 | 293.50 | 294.50 | 7'719 | |
|
Schindler PS 13:21:56 / 06.11.26 |
303.40 | -2.82% | -8.80 | 303.00 | 303.40 | 17'680 | |
|
Schlatter N 12:23:14 / 06.11.26 |
19.600 | -4.85% | -1.00 | 19.600 | 20.60 | 2 | |
|
Schweiter Techn N 11:13:02 / 06.11.26 |
333.00 | -0.30% | -1.00 | 330.00 | 332.50 | 57 | |
|
Sensirion N 13:16:08 / 06.11.26 |
76.70 | 1.46% | 1.10 | 76.50 | 76.80 | 3'020 | |
|
SFS N 13:10:42 / 06.11.26 |
141.00 | -0.84% | -1.20 | 140.80 | 141.20 | 1'958 | |
|
SGS Rg 13:18:19 / 06.11.26 |
101.10 | -2.41% | -2.50 | 101.05 | 101.10 | 63'830 | |
|
SIG Group N 13:21:48 / 06.11.26 |
15.150 | -0.66% | -0.10 | 15.140 | 15.160 | 156'938 | |
|
Stadler Rail N 13:14:47 / 06.11.26 |
31.46 | -1.50% | -0.48 | 31.50 | 31.56 | 28'384 | |
|
Sulzer N 13:19:42 / 06.11.26 |
180.60 | -2.38% | -4.40 | 180.90 | 181.20 | 5'917 | |
|
VAT N 13:23:05 / 06.11.26 |
524.00 | 0.54% | 2.80 | 523.80 | 524.40 | 32'254 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 10:53:12 / 06.11.26 |
176.50 | 9.26% | -3.54% | -0.56% | 10.31% | 12.78% | 13.87% | -44.16% |
|
Schindler N 13:22:19 / 06.11.26 |
294.00 | 6.75% | 21.41% | 0.34% | 15.29% | 16.67% | 9.50% | 66.02% |
|
Schindler PS 13:21:56 / 06.11.26 |
303.40 | 4.34% | 24.68% | 0.07% | 15.89% | 17.32% | 6.76% | 66.11% |
|
Accelleron N 13:20:27 / 06.11.26 |
63.35 | 2.84% | 35.55% | -0.78% | -10.40% | -15.65% | 2.18% | 181.33% |
|
Adecco N 13:16:13 / 06.11.26 |
22.52 | 1.12% | 4.56% | -2.26% | -5.54% | -4.74% | -6.94% | -41.32% |
|
Phoenix Mecano N 12:52:53 / 06.11.26 |
446.00 | 1.12% | 6.12% | 0.68% | -0.22% | 1.36% | 2.53% | 22.55% |
|
Schlatter N 12:23:14 / 06.11.26 |
19.600 | 0.00% | -4.63% | 0.00% | -10.91% | 3.16% | 3.70% | -0.90% |
|
Cicor N 13:19:55 / 06.11.26 |
132.20 | -0.63% | 110.33% | 0.61% | -4.62% | -2.07% | -28.15% | 190.78% |
|
Klingelnberg N 13:10:28 / 06.11.26 |
10.350 | -4.07% | -20.00% | 0.98% | 0.00% | -12.66% | 0.95% | -32.27% |
|
medmix N 13:16:01 / 06.11.26 |
10.540 | -4.63% | 21.82% | 0.19% | 7.88% | 14.94% | 23.71% | -43.87% |
|
Burckhardt N 13:08:31 / 06.11.26 |
500.00 | -8.04% | -22.38% | 6.04% | 4.60% | -5.12% | -3.85% | 5.01% |
|
Bucher N 13:20:15 / 06.11.26 |
327.50 | -10.31% | 1.38% | 0.92% | 0.00% | 7.03% | -6.43% | -1.46% |
|
Kardex N 13:08:06 / 06.11.26 |
248.50 | -10.49% | -8.50% | -1.39% | 3.33% | -3.87% | -12.35% | 37.81% |
|
Vetropack N 13:16:19 / 06.11.26 |
19.340 | -11.09% | -23.29% | 5.34% | 5.80% | 6.62% | -4.02% | -47.14% |
|
Flughafen Zürich N 13:20:10 / 06.11.26 |
210.40 | -15.73% | -2.48% | 3.65% | 11.26% | -8.52% | -10.92% | 20.71% |
|
CPH N 12:13:22 / 06.11.26 |
57.60 | -16.18% | -20.98% | 0.35% | 1.05% | -4.00% | -14.79% | -2.06% |
|
Dätwyler I 12:30:15 / 06.11.26 |
132.20 | -18.46% | 0.15% | 0.76% | 2.32% | -2.94% | -6.11% | -23.68% |
|
Montana Aero N 13:21:13 / 06.11.26 |
22.20 | -21.20% | 55.73% | -4.31% | -3.90% | -18.68% | -23.71% | 77.27% |
|
Mikron N 11:42:58 / 06.11.26 |
15.350 | -25.00% | 6.25% | 1.66% | -0.32% | -9.71% | -22.71% | 14.61% |
|
Rieter N 13:20:11 / 06.11.26 |
2.245 | -29.36% | -95.10% | 4.42% | -4.67% | -31.03% | -30.82% | -75.49% |
|
Interroll N 13:21:37 / 06.11.26 |
1'454.00 | -33.09% | -26.18% | 1.54% | 9.65% | -6.44% | -39.79% | -38.67% |
|
Bystronic N 13:08:44 / 06.11.26 |
145.80 | -45.48% | -52.52% | -5.45% | 12.15% | 3.26% | -42.94% | -69.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:20:53 / 06.11.26 |
130.00 | -2.11% |
132.60 10:21 |
130.00 13:20 |
133.40 05.11.26 |
91.50 09.01.26 |
5'225 |
|
MCH N 13:20:33 / 06.11.26 |
6.420 | 0.00% |
6.420 13:20 |
6.420 13:20 |
6.960 29.09.26 |
3.490 23.03.26 |
1'762 |
|
medmix N 13:16:01 / 06.11.26 |
10.540 | -1.68% |
10.700 10:32 |
10.480 12:18 |
12.360 26.01.26 |
7.610 23.07.26 |
17'838 |
|
Meier Tobler N 13:17:13 / 06.11.26 |
45.15 | 0.00% |
45.20 09:00 |
45.10 09:11 |
45.45 04.11.26 |
29.95 29.05.26 |
113'483 |
|
Mikron N 11:42:58 / 06.11.26 |
15.350 | 0.33% |
15.450 09:18 |
15.250 09:00 |
21.30 09.01.26 |
14.800 30.10.26 |
1'592 |
|
Montana Aero N 13:21:13 / 06.11.26 |
22.20 | -0.45% |
22.70 10:35 |
21.95 09:15 |
35.30 18.02.26 |
19.780 26.06.26 |
17'474 |
|
OC Oerlikon N 13:19:40 / 06.11.26 |
5.000 | 0.00% |
5.080 10:32 |
4.920 09:25 |
5.990 23.09.26 |
2.980 26.03.26 |
153'238 |
|
Orell Füssli N 13:21:41 / 06.11.26 |
140.00 | 3.70% |
140.00 13:16 |
138.00 11:22 |
174.50 15.05.26 |
117.50 15.01.26 |
185 |
|
Phoenix Mecano N 12:52:53 / 06.11.26 |
446.00 | -1.11% |
456.00 11:49 |
446.00 12:52 |
465.00 01.10.26 |
400.00 16.03.26 |
62 |
|
R&S Group Hldg N-A 13:03:38 / 06.11.26 |
19.280 | -0.67% |
19.740 10:28 |
19.120 09:10 |
29.42 07.05.26 |
14.700 14.01.26 |
30'758 |
|
Rieter N 13:20:11 / 06.11.26 |
2.245 | -0.22% |
2.290 09:00 |
2.220 09:21 |
3.775 10.02.26 |
2.100 30.10.26 |
56'624 |
|
Schindler N 13:22:19 / 06.11.26 |
294.00 | -2.16% |
298.50 09:11 |
293.00 12:45 |
302.50 05.11.26 |
238.00 22.07.26 |
7'719 |
|
Schindler PS 13:21:56 / 06.11.26 |
303.40 | -2.82% |
309.00 09:00 |
302.40 12:46 |
314.20 05.02.26 |
246.60 22.07.26 |
17'680 |
|
Schlatter N 12:23:14 / 06.11.26 |
19.600 | -4.85% |
20.60 09:00 |
19.600 12:23 |
22.00 09.10.26 |
17.300 04.09.26 |
2 |
|
Schweiter Techn N 11:13:02 / 06.11.26 |
333.00 | -0.30% |
337.00 09:51 |
331.50 09:50 |
371.00 30.09.26 |
234.50 14.01.26 |
57 |
|
Sensirion N 13:16:08 / 06.11.26 |
76.70 | 1.46% |
78.20 10:22 |
75.00 09:03 |
94.30 02.10.26 |
49.50 09.03.26 |
3'020 |
|
SFS N 13:10:42 / 06.11.26 |
141.00 | -0.84% |
142.80 10:28 |
140.60 09:09 |
146.40 23.07.26 |
107.60 20.01.26 |
1'958 |
|
SGS Rg 13:18:19 / 06.11.26 |
101.10 | -2.41% |
102.30 09:00 |
100.95 11:49 |
104.80 05.11.26 |
81.36 02.04.26 |
63'830 |
|
SIG Group N 13:21:48 / 06.11.26 |
15.150 | -0.66% |
15.220 10:38 |
14.900 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
156'938 |
|
Stadler Rail N 13:14:47 / 06.11.26 |
31.46 | -1.50% |
32.12 10:09 |
31.46 13:14 |
32.68 29.10.26 |
17.250 17.03.26 |
28'384 |
|
Sulzer N 13:19:42 / 06.11.26 |
180.60 | -2.38% |
184.20 10:11 |
180.60 13:19 |
188.00 05.11.26 |
131.10 02.07.26 |
5'917 |
|
VAT N 13:23:05 / 06.11.26 |
524.00 | 0.54% |
528.40 10:47 |
512.40 09:10 |
727.20 01.07.26 |
401.00 05.01.26 |
32'254 |