Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:15 / 28.01.26 |
98.50 | 0.00% | 0.00 | 98.20 | 0.0000 | ||
|
MCH N 17:31:15 / 28.01.26 |
4.710 | 0.00% | 0.00 | 4.660 | 4.760 | ||
|
medmix N 17:31:15 / 28.01.26 |
11.460 | 0.00% | 0.00 | 12.000 | 0.0000 | ||
|
Meier Tobler N 17:31:15 / 28.01.26 |
36.50 | 0.00% | 0.00 | 36.35 | 0.0000 | ||
|
Mikron N 17:31:15 / 28.01.26 |
18.000 | 0.00% | 0.00 | 17.900 | 18.100 | ||
|
Montana Aero N 17:31:15 / 28.01.26 |
33.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:31:15 / 28.01.26 |
3.580 | 0.00% | 0.00 | 3.540 | 0.0000 | ||
|
Orell Füssli N 17:31:15 / 28.01.26 |
122.50 | 0.00% | 0.00 | 122.00 | 0.0000 | ||
|
Perrot Duval I 17:31:15 / 28.01.26 |
45.00 | 0.00% | 0.00 | 42.00 | 51.50 | ||
|
Phoenix Mecano N 17:31:15 / 28.01.26 |
439.00 | 0.00% | 0.00 | 436.00 | 442.00 | ||
|
R&S Group Hldg N-A 17:31:17 / 28.01.26 |
16.160 | 0.00% | 0.00 | 0.0000 | 16.240 | ||
|
Rieter N 17:31:15 / 28.01.26 |
3.365 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | 0.00% | 0.00 | 281.00 | 0.0000 | ||
|
Schindler PS 17:31:25 / 28.01.26 |
298.80 | 0.00% | 0.00 | 290.00 | 305.00 | ||
|
Schlatter N 16:04:19 / 28.01.26 |
19.500 | 0.00% | 0.00 | 18.500 | 19.600 | ||
|
Schweiter Techn N 17:31:15 / 28.01.26 |
253.00 | 0.00% | 0.00 | 250.00 | 259.00 | ||
|
Sensirion N 17:31:15 / 28.01.26 |
58.80 | 0.00% | 0.00 | 58.40 | 59.20 | ||
|
SFS N 17:31:15 / 28.01.26 |
114.00 | 0.00% | 0.00 | 109.40 | 116.20 | ||
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:59 / 28.01.26 |
12.230 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:15 / 28.01.26 |
19.970 | 0.00% | 0.00 | 0.0000 | 20.00 | ||
|
Sulzer N 17:31:15 / 28.01.26 |
168.20 | 0.00% | 0.00 | 168.00 | 169.80 | ||
|
VAT N 17:32:07 / 28.01.26 |
507.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | 1.07% | 14.95% | -0.52% | 1.07% | 5.18% | 12.01% | 51.01% |
|
Kardex N 17:31:15 / 28.01.26 |
278.50 | 0.72% | 2.96% | -2.11% | 0.72% | -1.59% | -1.59% | 59.51% |
|
Dätwyler I 17:31:15 / 28.01.26 |
164.00 | 0.24% | 23.12% | -0.85% | 0.24% | 14.37% | 18.33% | -15.90% |
|
Schweiter Techn N 17:31:15 / 28.01.26 |
253.00 | 0.00% | -38.74% | 4.76% | 0.00% | -4.17% | -45.36% | -69.18% |
|
Schindler PS 17:31:25 / 28.01.26 |
298.80 | -0.13% | 19.33% | -1.13% | -0.13% | 5.06% | 15.19% | 50.19% |
|
Bystronic N 17:31:15 / 28.01.26 |
269.00 | -0.37% | -13.23% | 0.56% | -0.37% | -1.47% | -15.94% | -61.07% |
|
Stadler Rail N 17:31:15 / 28.01.26 |
19.970 | -1.14% | 0.35% | 2.78% | -1.14% | 3.26% | -2.11% | -45.32% |
|
CPH N 17:31:15 / 28.01.26 |
68.20 | -1.45% | -7.08% | 4.60% | -1.45% | 0.00% | -12.11% | 10.08% |
|
Phoenix Mecano N 17:31:15 / 28.01.26 |
439.00 | -1.57% | 3.29% | 1.15% | -1.57% | 5.53% | 7.33% | 27.62% |
|
DKSH N 17:31:15 / 28.01.26 |
56.30 | -1.92% | -16.34% | -0.18% | -1.92% | 0.36% | -21.48% | -26.26% |
|
Cicor N 17:31:15 / 28.01.26 |
124.50 | -1.97% | 107.50% | 2.89% | -1.97% | -36.32% | 86.38% | 159.92% |
|
Burckhardt N 17:31:15 / 28.01.26 |
536.00 | -2.01% | -17.28% | -0.56% | -2.01% | -1.11% | -22.32% | -6.13% |
|
Carlo Gavazzi N 17:31:15 / 28.01.26 |
158.00 | -2.47% | -13.90% | 1.28% | -2.47% | -0.63% | -17.06% | -50.47% |
|
Bucher N 17:31:25 / 28.01.26 |
357.00 | -3.12% | 9.51% | 1.13% | -3.12% | 1.42% | 2.88% | -14.55% |
|
Sensirion N 17:31:15 / 28.01.26 |
58.80 | -4.55% | 6.14% | -2.00% | -4.55% | 3.52% | -7.69% | -46.06% |
|
Flughafen Zürich N 17:31:15 / 28.01.26 |
240.20 | -4.61% | 10.39% | -2.67% | -4.61% | -0.33% | 9.68% | 41.38% |
|
Schlatter N 16:04:19 / 28.01.26 |
19.500 | -5.34% | -9.72% | -4.41% | -5.34% | -3.47% | -8.02% | -20.23% |
|
LEM N 17:31:24 / 28.01.26 |
278.50 | -5.59% | -62.42% | -2.11% | -5.59% | -36.12% | -67.80% | -85.86% |
|
Adecco N 17:36:43 / 28.01.26 |
21.80 | -5.71% | -2.50% | -2.15% | -5.71% | -4.13% | -2.24% | -36.07% |
|
dormakaba Hldg N 17:31:15 / 28.01.26 |
59.60 | -7.45% | -7.45% | 2.23% | -7.45% | -7.74% | -8.59% | 54.81% |
|
Meier Tobler N 17:31:15 / 28.01.26 |
36.50 | -7.83% | 29.20% | -6.41% | -7.83% | -1.08% | 31.77% | -15.70% |
|
Interroll N 17:31:15 / 28.01.26 |
2'025.00 | -7.95% | 1.55% | -0.25% | -7.95% | -16.67% | -7.95% | -22.71% |
|
Mikron N 17:31:15 / 28.01.26 |
18.000 | -11.76% | 25.00% | -9.55% | -11.76% | -9.82% | 7.14% | 77.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:15 / 28.01.26 |
98.50 | 0.00% |
99.80 22.01.26 |
91.50 09.01.26 |
9'214 | ||
|
MCH N 17:31:15 / 28.01.26 |
4.710 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
2'933 | ||
|
medmix N 17:31:15 / 28.01.26 |
11.460 | 0.00% |
12.360 26.01.26 |
11.060 05.01.26 |
36'234 | ||
|
Meier Tobler N 17:31:15 / 28.01.26 |
36.50 | 0.00% |
41.00 09.01.26 |
36.00 27.01.26 |
12'139 | ||
|
Mikron N 17:31:15 / 28.01.26 |
18.000 | 0.00% |
21.30 09.01.26 |
17.200 26.01.26 |
17'513 | ||
|
Montana Aero N 17:31:15 / 28.01.26 |
33.00 | 0.00% |
34.65 13.01.26 |
29.30 05.01.26 |
83'128 | ||
|
OC Oerlikon N 17:31:15 / 28.01.26 |
3.580 | 0.00% |
3.820 22.01.26 |
3.222 05.01.26 |
331'864 | ||
|
Orell Füssli N 17:31:15 / 28.01.26 |
122.50 | 0.00% |
122.50 28.01.26 |
117.50 15.01.26 |
1'289 | ||
|
Perrot Duval I 17:31:15 / 28.01.26 |
45.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 17:31:15 / 28.01.26 |
439.00 | 0.00% |
450.00 05.01.26 |
421.00 13.01.26 |
22 | ||
|
R&S Group Hldg N-A 17:31:17 / 28.01.26 |
16.160 | 0.00% |
16.640 05.01.26 |
14.700 14.01.26 |
113'015 | ||
|
Rieter N 17:31:15 / 28.01.26 |
3.365 | 0.00% |
3.555 23.01.26 |
3.110 06.01.26 |
99'559 | ||
|
Schindler N 17:31:15 / 28.01.26 |
284.50 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
41'703 | ||
|
Schindler PS 17:31:25 / 28.01.26 |
298.80 | 0.00% |
310.80 16.01.26 |
294.60 28.01.26 |
109'952 | ||
|
Schlatter N 16:04:19 / 28.01.26 |
19.500 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
280 | ||
|
Schweiter Techn N 17:31:15 / 28.01.26 |
253.00 | 0.00% |
259.50 08.01.26 |
234.50 14.01.26 |
1'583 | ||
|
Sensirion N 17:31:15 / 28.01.26 |
58.80 | 0.00% |
64.80 07.01.26 |
56.50 19.01.26 |
10'813 | ||
|
SFS N 17:31:15 / 28.01.26 |
114.00 | 0.00% |
119.80 23.01.26 |
107.60 20.01.26 |
32'822 | ||
|
SGS Rg 17:31:15 / 28.01.26 |
92.80 | 0.00% |
96.34 16.01.26 |
89.90 05.01.26 |
325'876 | ||
|
SIG Group N 17:31:59 / 28.01.26 |
12.230 | 0.00% |
12.550 15.01.26 |
11.190 05.01.26 |
928'147 | ||
|
Stadler Rail N 17:31:15 / 28.01.26 |
19.970 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
99'920 | ||
|
Sulzer N 17:31:15 / 28.01.26 |
168.20 | 0.00% |
175.00 28.01.26 |
148.00 05.01.26 |
39'083 | ||
|
VAT N 17:32:07 / 28.01.26 |
507.40 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
67'053 |