Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:31 / 21.07.26 |
113.40 | 0.53% | 0.60 | 106.00 | 114.00 | 15'235 | |
|
MCH N 17:30:31 / 21.07.26 |
6.040 | 0.00% | 0.00 | 5.880 | 6.100 | 505 | |
|
medmix N 17:30:31 / 21.07.26 |
8.250 | -0.84% | -0.07 | 8.190 | 8.550 | 92'659 | |
|
Meier Tobler N 17:30:31 / 21.07.26 |
32.40 | -0.77% | -0.25 | 32.20 | 33.60 | 5'779 | |
|
Mikron N 17:30:31 / 21.07.26 |
16.850 | 3.06% | 0.50 | 16.200 | 16.850 | 1'393 | |
|
Montana Aero N 17:30:31 / 21.07.26 |
22.60 | 3.43% | 0.75 | 20.60 | 23.00 | 64'315 | |
|
OC Oerlikon N 17:30:31 / 21.07.26 |
4.700 | 0.75% | 0.04 | 4.600 | 4.750 | 257'231 | |
|
Orell Füssli N 17:30:31 / 21.07.26 |
149.50 | -1.97% | -3.00 | 148.00 | 153.00 | 512 | |
|
Perrot Duval I 17:30:31 / 21.07.26 |
45.80 | -0.43% | -0.20 | 45.20 | 52.00 | ||
|
Phoenix Mecano N 17:30:31 / 21.07.26 |
420.00 | 0.00% | 0.00 | 420.00 | 425.00 | 26 | |
|
R&S Group Hldg N-A 17:30:31 / 21.07.26 |
20.84 | 1.36% | 0.28 | 20.00 | 21.50 | 214'583 | |
|
Rieter N 17:30:31 / 21.07.26 |
2.890 | -3.02% | -0.09 | 2.880 | 2.990 | 601'669 | |
|
Schindler N 17:30:31 / 21.07.26 |
244.00 | -6.15% | -16.00 | 242.00 | 255.00 | 94'686 | |
|
Schindler PS 17:32:04 / 21.07.26 |
255.00 | -5.42% | -14.60 | 253.00 | 0.0000 | 303'581 | |
|
Schlatter N 17:30:31 / 21.07.26 |
17.700 | -0.56% | -0.10 | 17.600 | 19.400 | 379 | |
|
Schweiter Techn N 17:30:31 / 21.07.26 |
306.50 | -3.31% | -10.50 | 304.50 | 316.00 | 1'431 | |
|
Sensirion N 17:35:55 / 21.07.26 |
76.00 | 7.65% | 5.40 | 71.00 | 79.50 | 21'248 | |
|
SFS N 17:30:31 / 21.07.26 |
140.80 | 1.44% | 2.00 | 137.80 | 141.00 | 16'658 | |
|
SGS Rg 17:30:31 / 21.07.26 |
93.98 | -0.70% | -0.66 | 92.00 | 0.0000 | 250'302 | |
|
SIG Group N 17:31:22 / 21.07.26 |
13.590 | 0.07% | 0.01 | 13.380 | 13.740 | 381'861 | |
|
Stadler Rail N 17:30:31 / 21.07.26 |
23.34 | 2.01% | 0.46 | 22.74 | 23.58 | 121'265 | |
|
Sulzer N 17:30:31 / 21.07.26 |
140.50 | -1.54% | -2.20 | 138.00 | 143.50 | 38'438 | |
|
VAT N 17:33:45 / 21.07.26 |
700.40 | 5.07% | 33.80 | 697.20 | 704.00 | 63'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:30:31 / 21.07.26 |
420.00 | -5.83% | -1.18% | -2.33% | -1.87% | -1.64% | -8.70% | 17.32% |
|
Rieter N 17:30:31 / 21.07.26 |
2.890 | -6.44% | -93.52% | -6.02% | -5.56% | -12.02% | -63.23% | -72.36% |
|
Klingelnberg N 17:30:31 / 21.07.26 |
10.250 | -7.24% | -22.64% | -0.49% | -10.87% | -5.96% | -21.76% | -44.29% |
|
Flughafen Zürich N 17:30:31 / 21.07.26 |
232.40 | -7.47% | 7.08% | -1.78% | -5.68% | 3.38% | 0.09% | 28.94% |
|
Schindler N 17:30:31 / 21.07.26 |
244.00 | -7.64% | 5.05% | -4.87% | -5.24% | -6.51% | -15.72% | 34.02% |
|
Dätwyler I 17:30:31 / 21.07.26 |
151.80 | -7.82% | 13.21% | 2.02% | -4.65% | -2.94% | 3.27% | -17.69% |
|
Cicor N 17:30:31 / 21.07.26 |
118.80 | -8.82% | 93.00% | 5.51% | -0.50% | -12.13% | -35.61% | 175.06% |
|
Schindler PS 17:32:04 / 21.07.26 |
255.00 | -9.89% | 7.67% | -3.92% | -4.28% | -6.66% | -14.83% | 33.60% |
|
Adecco N 17:33:38 / 21.07.26 |
20.16 | -12.37% | -9.39% | 13.32% | 34.04% | 14.09% | -19.75% | -38.74% |
|
Bucher N 17:30:31 / 21.07.26 |
323.50 | -12.62% | -1.23% | 2.21% | 3.69% | 3.03% | -19.23% | -18.15% |
|
Schlatter N 17:30:31 / 21.07.26 |
17.700 | -13.59% | -17.59% | -1.67% | -2.20% | -4.30% | -25.63% | -18.88% |
|
Kardex N 17:30:31 / 21.07.26 |
238.50 | -13.92% | -12.01% | 0.85% | 3.70% | -13.11% | -21.29% | 15.53% |
|
Burckhardt N 17:30:31 / 21.07.26 |
474.00 | -14.08% | -27.47% | 1.50% | -3.76% | -8.85% | -32.57% | -3.89% |
|
dormakaba Hldg N 17:30:31 / 21.07.26 |
55.90 | -14.44% | -14.44% | 3.71% | 7.71% | 7.09% | -26.93% | 31.50% |
|
Vetropack N 17:30:31 / 21.07.26 |
18.620 | -15.64% | -27.22% | 0.00% | 2.99% | -8.50% | -40.79% | -55.22% |
|
Meier Tobler N 17:30:31 / 21.07.26 |
32.40 | -17.55% | 15.58% | -0.31% | 4.35% | -7.30% | -20.78% | -32.19% |
|
CPH N 17:30:31 / 21.07.26 |
57.00 | -17.92% | -22.62% | 0.71% | 3.64% | -6.25% | -24.00% | -9.38% |
|
Mikron N 17:30:31 / 21.07.26 |
16.850 | -19.85% | 13.54% | 2.43% | 4.01% | 0.90% | -6.91% | 31.33% |
|
Montana Aero N 17:30:31 / 21.07.26 |
22.60 | -22.79% | 52.58% | 4.63% | 9.18% | 7.36% | -16.45% | 61.37% |
|
medmix N 17:30:31 / 21.07.26 |
8.250 | -25.98% | -5.45% | -0.60% | -0.12% | -3.28% | -32.27% | -65.04% |
|
Komax N 17:30:31 / 21.07.26 |
46.00 | -30.03% | -61.00% | 0.55% | 7.73% | -16.36% | -56.27% | -79.24% |
|
Interroll N 17:39:18 / 21.07.26 |
1'284.00 | -42.27% | -36.31% | -0.47% | -4.18% | -22.18% | -44.17% | -53.99% |
|
Bystronic N 17:30:31 / 21.07.26 |
135.40 | -49.78% | -56.26% | 1.20% | -2.17% | -29.63% | -64.65% | -78.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:31 / 21.07.26 |
113.40 | 0.53% |
113.40 09:46 |
110.60 14:18 |
113.40 20.07.26 |
91.50 09.01.26 |
15'235 |
|
MCH N 17:30:31 / 21.07.26 |
6.040 | 0.00% |
6.080 09:03 |
6.040 10:12 |
6.260 08.07.26 |
3.490 23.03.26 |
505 |
|
medmix N 17:30:31 / 21.07.26 |
8.250 | -0.84% |
8.370 09:22 |
8.140 16:10 |
12.360 26.01.26 |
7.720 26.06.26 |
92'659 |
|
Meier Tobler N 17:30:31 / 21.07.26 |
32.40 | -0.77% |
33.10 10:14 |
32.35 16:30 |
41.85 11.02.26 |
29.95 29.05.26 |
5'779 |
|
Mikron N 17:30:31 / 21.07.26 |
16.850 | 3.06% |
16.850 17:30 |
16.200 15:46 |
21.30 09.01.26 |
15.400 23.03.26 |
1'393 |
|
Montana Aero N 17:30:31 / 21.07.26 |
22.60 | 3.43% |
22.65 17:15 |
21.60 13:20 |
35.30 18.02.26 |
19.780 26.06.26 |
64'315 |
|
OC Oerlikon N 17:30:31 / 21.07.26 |
4.700 | 0.75% |
4.715 16:27 |
4.610 09:50 |
5.050 16.07.26 |
2.980 26.03.26 |
257'231 |
|
Orell Füssli N 17:30:31 / 21.07.26 |
149.50 | -1.97% |
152.50 09:44 |
148.50 13:55 |
174.50 15.05.26 |
117.50 15.01.26 |
512 |
|
Perrot Duval I 17:30:31 / 21.07.26 |
45.80 | -0.43% |
53.00 20.02.26 |
42.20 06.02.26 |
21 | ||
|
Phoenix Mecano N 17:30:31 / 21.07.26 |
420.00 | 0.00% |
420.00 14:19 |
420.00 14:19 |
455.00 03.02.26 |
400.00 16.03.26 |
26 |
|
R&S Group Hldg N-A 17:30:31 / 21.07.26 |
20.84 | 1.36% |
21.08 16:25 |
19.750 10:08 |
29.42 07.05.26 |
14.700 14.01.26 |
214'583 |
|
Rieter N 17:30:31 / 21.07.26 |
2.890 | -3.02% |
3.030 09:10 |
2.880 16:14 |
3.775 10.02.26 |
2.880 21.07.26 |
601'669 |
|
Schindler N 17:30:31 / 21.07.26 |
244.00 | -6.15% |
252.00 09:06 |
241.00 10:59 |
299.00 05.02.26 |
241.00 21.07.26 |
94'686 |
|
Schindler PS 17:32:04 / 21.07.26 |
255.00 | -5.42% |
260.00 09:03 |
251.80 10:57 |
314.20 05.02.26 |
251.80 21.07.26 |
303'581 |
|
Schlatter N 17:30:31 / 21.07.26 |
17.700 | -0.56% |
17.700 17:30 |
17.700 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
379 |
|
Schweiter Techn N 17:30:31 / 21.07.26 |
306.50 | -3.31% |
317.00 09:01 |
305.00 15:33 |
328.50 17.07.26 |
234.50 14.01.26 |
1'431 |
|
Sensirion N 17:35:55 / 21.07.26 |
76.00 | 7.65% |
76.00 17:30 |
71.10 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
21'248 |
|
SFS N 17:30:31 / 21.07.26 |
140.80 | 1.44% |
140.80 17:30 |
138.00 09:13 |
140.80 21.07.26 |
107.60 20.01.26 |
16'658 |
|
SGS Rg 17:30:31 / 21.07.26 |
93.98 | -0.70% |
94.36 09:02 |
92.76 15:44 |
97.48 27.02.26 |
81.36 02.04.26 |
250'302 |
|
SIG Group N 17:31:22 / 21.07.26 |
13.590 | 0.07% |
13.630 17:05 |
13.380 10:23 |
14.730 06.07.26 |
10.510 23.03.26 |
381'861 |
|
Stadler Rail N 17:30:31 / 21.07.26 |
23.34 | 2.01% |
23.56 17:15 |
22.88 09:18 |
25.64 06.07.26 |
17.250 17.03.26 |
121'265 |
|
Sulzer N 17:30:31 / 21.07.26 |
140.50 | -1.54% |
143.40 09:01 |
138.40 16:53 |
180.60 20.02.26 |
131.10 02.07.26 |
38'438 |
|
VAT N 17:33:45 / 21.07.26 |
700.40 | 5.07% |
700.40 17:30 |
675.60 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
63'274 |