Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:50:16 / 11.09.26 |
114.60 | 0.53% | 0.60 | 114.60 | 115.00 | 2'761 | |
|
MCH N 11:30:14 / 11.09.26 |
6.180 | -0.64% | -0.04 | 6.140 | 6.180 | 26 | |
|
medmix N 15:45:32 / 11.09.26 |
8.760 | -0.45% | -0.04 | 8.770 | 8.780 | 19'954 | |
|
Meier Tobler N 15:46:24 / 11.09.26 |
34.25 | 0.44% | 0.15 | 34.10 | 34.25 | 2'561 | |
|
Mikron N 13:38:42 / 11.09.26 |
16.350 | 0.31% | 0.05 | 16.300 | 16.400 | 143 | |
|
Montana Aero N 15:30:15 / 11.09.26 |
23.85 | 0.21% | 0.05 | 23.80 | 23.90 | 10'282 | |
|
OC Oerlikon N 15:50:11 / 11.09.26 |
5.250 | 0.96% | 0.05 | 5.240 | 5.260 | 89'711 | |
|
Orell Füssli N 15:37:11 / 11.09.26 |
137.50 | 1.48% | 2.00 | 136.00 | 137.50 | 411 | |
|
Perrot Duval I 15:48:53 / 11.09.26 |
111.00 | 0.91% | 1.00 | 111.00 | 114.00 | 272 | |
|
Phoenix Mecano N 15:14:12 / 11.09.26 |
438.00 | 0.00% | 0.00 | 436.00 | 440.00 | 36 | |
|
R&S Group Hldg N-A 15:54:32 / 11.09.26 |
17.860 | 0.79% | 0.14 | 17.800 | 17.860 | 26'709 | |
|
Rieter N 15:40:43 / 11.09.26 |
3.055 | 0.49% | 0.02 | 3.035 | 3.055 | 53'395 | |
|
Schindler N 15:52:41 / 11.09.26 |
247.50 | 0.81% | 2.00 | 247.00 | 247.50 | 10'915 | |
|
Schindler PS 15:55:06 / 11.09.26 |
251.60 | 0.40% | 1.00 | 251.60 | 251.80 | 24'794 | |
|
Schlatter N 08:00:00 / 11.09.26 |
17.500 | 0.00% | 0.00 | 17.600 | 18.300 | ||
|
Schweiter Techn N 15:09:09 / 11.09.26 |
356.00 | 1.14% | 4.00 | 353.50 | 356.50 | 237 | |
|
Sensirion N 15:51:04 / 11.09.26 |
76.00 | -1.43% | -1.10 | 75.80 | 76.10 | 3'091 | |
|
SFS N 15:55:03 / 11.09.26 |
135.80 | 0.74% | 1.00 | 135.60 | 136.00 | 9'123 | |
|
SGS Rg 15:53:29 / 11.09.26 |
92.48 | -0.41% | -0.38 | 92.46 | 92.50 | 78'783 | |
|
SIG Group N 15:51:50 / 11.09.26 |
13.000 | -2.11% | -0.28 | 12.990 | 13.010 | 185'916 | |
|
Stadler Rail N 15:54:28 / 11.09.26 |
29.48 | 2.86% | 0.82 | 29.44 | 29.50 | 98'236 | |
|
Sulzer N 15:54:45 / 11.09.26 |
148.70 | -1.39% | -2.10 | 148.50 | 148.90 | 14'306 | |
|
VAT N 15:54:49 / 11.09.26 |
615.80 | 0.85% | 5.20 | 615.40 | 616.00 | 15'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 15:54:45 / 11.09.26 |
148.70 | 2.31% | 15.11% | -6.01% | -3.82% | 5.01% | 4.13% | 69.44% |
|
SGS Rg 15:53:29 / 11.09.26 |
92.48 | 2.20% | 2.18% | 1.60% | -2.05% | 1.78% | 8.27% | 13.30% |
|
Vetropack N 15:33:24 / 11.09.26 |
21.95 | 0.45% | -13.33% | -4.15% | 21.00% | 15.16% | -8.16% | -50.34% |
|
Phoenix Mecano N 15:14:12 / 11.09.26 |
438.00 | -1.79% | 3.06% | 0.00% | -0.45% | 2.34% | 5.04% | 17.43% |
|
dormakaba Hldg N 15:53:15 / 11.09.26 |
62.20 | -2.02% | -2.02% | -7.99% | 4.36% | 14.97% | -16.29% | 35.26% |
|
Carlo Gavazzi N 09:56:57 / 11.09.26 |
160.00 | -2.16% | -13.62% | 0.95% | 2.24% | 9.97% | -1.23% | -53.11% |
|
Klingelnberg N 13:49:30 / 11.09.26 |
10.550 | -3.62% | -19.62% | -6.64% | -10.97% | -11.34% | -16.93% | -40.00% |
|
Rieter N 15:40:43 / 11.09.26 |
3.055 | -4.55% | -93.38% | -2.55% | -6.14% | -4.83% | -52.34% | -71.84% |
|
Burckhardt N 15:53:07 / 11.09.26 |
494.50 | -9.96% | -24.00% | -2.47% | -6.17% | -0.80% | -22.00% | -8.29% |
|
Schlatter N 08:00:00 / 11.09.26 |
17.500 | -11.17% | -15.28% | -2.23% | -7.89% | -3.17% | -12.86% | -21.62% |
|
Bucher N 15:46:37 / 11.09.26 |
322.50 | -12.35% | -0.92% | -3.01% | 5.39% | 1.10% | -16.56% | -10.03% |
|
Schindler N 15:52:41 / 11.09.26 |
247.50 | -12.79% | -0.81% | -3.13% | -1.79% | -4.99% | -17.50% | 35.71% |
|
Meier Tobler N 15:46:24 / 11.09.26 |
34.25 | -13.89% | 20.71% | -0.15% | 2.09% | 8.73% | -3.11% | -20.70% |
|
Kardex N 15:51:10 / 11.09.26 |
235.50 | -14.10% | -12.20% | -6.18% | -8.90% | 1.29% | -27.43% | 16.71% |
|
CPH N 15:26:06 / 11.09.26 |
59.40 | -14.45% | -19.35% | 0.00% | -1.00% | 4.21% | -20.38% | -6.41% |
|
Montana Aero N 15:30:15 / 11.09.26 |
23.85 | -15.90% | 66.20% | 0.00% | -12.64% | 10.16% | -11.99% | 72.21% |
|
Schindler PS 15:55:06 / 11.09.26 |
251.60 | -16.24% | 0.08% | -3.45% | -2.71% | -6.54% | -19.97% | 31.48% |
|
Mikron N 13:38:42 / 11.09.26 |
16.350 | -20.10% | 13.19% | 0.93% | -3.82% | -3.54% | -10.66% | 29.88% |
|
Flughafen Zürich N 15:54:47 / 11.09.26 |
203.40 | -20.61% | -8.13% | -1.83% | -11.57% | -17.98% | -16.64% | 10.93% |
|
medmix N 15:45:32 / 11.09.26 |
8.760 | -21.71% | 0.00% | -2.34% | -4.47% | 4.53% | -12.75% | -65.29% |
|
Dätwyler I 15:44:27 / 11.09.26 |
128.20 | -22.62% | -4.95% | -1.99% | -5.87% | -20.67% | -12.43% | -25.53% |
|
Interroll N 15:45:45 / 11.09.26 |
1'476.00 | -34.82% | -28.08% | -8.09% | -5.02% | 6.96% | -39.76% | -43.21% |
|
Bystronic N 15:51:01 / 11.09.26 |
136.60 | -49.26% | -55.81% | -10.01% | -3.26% | -6.44% | -60.86% | -75.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:50:16 / 11.09.26 |
114.60 | 0.53% |
116.00 11:14 |
114.60 09:00 |
121.20 08.09.26 |
91.50 09.01.26 |
2'761 |
|
MCH N 11:30:14 / 11.09.26 |
6.180 | -0.64% |
6.180 09:00 |
6.180 09:00 |
6.380 01.09.26 |
3.490 23.03.26 |
26 |
|
medmix N 15:45:32 / 11.09.26 |
8.760 | -0.45% |
8.820 12:01 |
8.690 11:40 |
12.360 26.01.26 |
7.610 23.07.26 |
19'954 |
|
Meier Tobler N 15:46:24 / 11.09.26 |
34.25 | 0.44% |
34.25 09:00 |
33.90 10:37 |
41.85 11.02.26 |
29.95 29.05.26 |
2'561 |
|
Mikron N 13:38:42 / 11.09.26 |
16.350 | 0.31% |
16.400 12:09 |
16.250 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
143 |
|
Montana Aero N 15:30:15 / 11.09.26 |
23.85 | 0.21% |
24.10 11:06 |
23.80 09:06 |
35.30 18.02.26 |
19.780 26.06.26 |
10'282 |
|
OC Oerlikon N 15:50:11 / 11.09.26 |
5.250 | 0.96% |
5.270 14:58 |
5.190 09:22 |
5.560 09.09.26 |
2.980 26.03.26 |
89'711 |
|
Orell Füssli N 15:37:11 / 11.09.26 |
137.50 | 1.48% |
140.00 13:32 |
136.00 09:28 |
174.50 15.05.26 |
117.50 15.01.26 |
411 |
|
Perrot Duval I 15:48:53 / 11.09.26 |
111.00 | 0.91% |
115.00 09:16 |
110.00 09:52 |
140.00 04.09.26 |
42.20 06.02.26 |
272 |
|
Phoenix Mecano N 15:14:12 / 11.09.26 |
438.00 | 0.00% |
442.00 12:37 |
436.00 09:45 |
455.00 03.02.26 |
400.00 16.03.26 |
36 |
|
R&S Group Hldg N-A 15:54:32 / 11.09.26 |
17.860 | 0.79% |
17.900 11:20 |
17.600 14:30 |
29.42 07.05.26 |
14.700 14.01.26 |
26'709 |
|
Rieter N 15:40:43 / 11.09.26 |
3.055 | 0.49% |
3.055 15:40 |
3.015 11:04 |
3.775 10.02.26 |
2.780 22.07.26 |
53'395 |
|
Schindler N 15:52:41 / 11.09.26 |
247.50 | 0.81% |
248.50 09:17 |
245.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'915 |
|
Schindler PS 15:55:06 / 11.09.26 |
251.60 | 0.40% |
252.40 09:16 |
250.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
24'794 |
|
Schlatter N 08:00:00 / 11.09.26 |
17.500 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
3 | ||
|
Schweiter Techn N 15:09:09 / 11.09.26 |
356.00 | 1.14% |
356.00 15:09 |
352.50 09:35 |
368.00 07.09.26 |
234.50 14.01.26 |
237 |
|
Sensirion N 15:51:04 / 11.09.26 |
76.00 | -1.43% |
77.60 09:11 |
75.80 15:35 |
89.10 03.06.26 |
49.50 09.03.26 |
3'091 |
|
SFS N 15:55:03 / 11.09.26 |
135.80 | 0.74% |
136.20 15:53 |
134.80 09:22 |
146.40 23.07.26 |
107.60 20.01.26 |
9'123 |
|
SGS Rg 15:53:29 / 11.09.26 |
92.48 | -0.41% |
93.08 13:48 |
92.32 15:37 |
98.76 05.08.26 |
81.36 02.04.26 |
78'783 |
|
SIG Group N 15:51:50 / 11.09.26 |
13.000 | -2.11% |
13.280 09:08 |
12.920 14:51 |
15.810 05.08.26 |
10.510 23.03.26 |
185'916 |
|
Stadler Rail N 15:54:28 / 11.09.26 |
29.48 | 2.86% |
29.56 15:45 |
28.76 09:00 |
31.70 28.08.26 |
17.250 17.03.26 |
98'236 |
|
Sulzer N 15:54:45 / 11.09.26 |
148.70 | -1.39% |
149.60 09:44 |
147.70 09:13 |
180.60 20.02.26 |
131.10 02.07.26 |
14'306 |
|
VAT N 15:54:49 / 11.09.26 |
615.80 | 0.85% |
620.60 15:09 |
608.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
15'818 |