Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:11:19 / 17.04.26 |
99.60 | -1.97% | -2.00 | 99.50 | 99.80 | 14'106 | |
|
MCH N 15:58:34 / 17.04.26 |
4.260 | 3.90% | 0.16 | 4.220 | 4.300 | 39'472 | |
|
medmix N 15:53:52 / 17.04.26 |
9.230 | 2.56% | 0.23 | 9.210 | 9.240 | 27'335 | |
|
Meier Tobler N 16:11:13 / 17.04.26 |
37.10 | 2.34% | 0.85 | 36.95 | 37.25 | 3'011 | |
|
Mikron N 15:58:44 / 17.04.26 |
17.500 | -0.57% | -0.10 | 17.450 | 17.600 | 3'926 | |
|
Montana Aero N 16:14:28 / 17.04.26 |
25.85 | 6.60% | 1.60 | 25.80 | 25.95 | 64'920 | |
|
OC Oerlikon N 16:14:40 / 17.04.26 |
3.380 | 0.30% | 0.01 | 3.370 | 3.380 | 235'256 | |
|
Orell Füssli N 16:12:10 / 17.04.26 |
163.00 | 0.00% | 0.00 | 161.50 | 163.00 | 509 | |
|
Perrot Duval I 07:33:35 / 17.04.26 |
45.20 | 0.00% | 0.00 | 45.20 | 49.20 | ||
|
Phoenix Mecano N 15:47:23 / 17.04.26 |
437.00 | 1.63% | 7.00 | 434.00 | 439.00 | 49 | |
|
R&S Group Hldg N-A 16:15:10 / 17.04.26 |
27.24 | 3.42% | 0.90 | 27.22 | 27.30 | 106'853 | |
|
Rieter N 16:15:14 / 17.04.26 |
3.465 | 0.58% | 0.02 | 3.460 | 3.470 | 149'652 | |
|
Schindler N 16:14:08 / 17.04.26 |
265.50 | 1.34% | 3.50 | 264.50 | 265.50 | 4'922 | |
|
Schindler PS 16:14:30 / 17.04.26 |
276.40 | 1.02% | 2.80 | 276.40 | 276.60 | 22'740 | |
|
Schlatter N 09:36:17 / 17.04.26 |
19.100 | 0.53% | 0.10 | 18.900 | 19.100 | 52 | |
|
Schweiter Techn N 16:11:08 / 17.04.26 |
282.00 | 0.89% | 2.50 | 281.50 | 282.50 | 640 | |
|
Sensirion N 16:13:28 / 17.04.26 |
72.20 | 5.09% | 3.50 | 72.00 | 72.20 | 17'062 | |
|
SFS N 16:13:28 / 17.04.26 |
124.60 | 1.80% | 2.20 | 124.40 | 124.60 | 6'115 | |
|
SGS Rg 16:15:15 / 17.04.26 |
88.76 | 1.23% | 1.08 | 88.72 | 88.76 | 106'764 | |
|
SIG Group N 16:12:12 / 17.04.26 |
11.820 | 0.25% | 0.03 | 11.810 | 11.820 | 309'789 | |
|
Stadler Rail N 16:15:12 / 17.04.26 |
22.86 | -2.31% | -0.54 | 22.78 | 22.86 | 248'319 | |
|
Sulzer N 16:10:45 / 17.04.26 |
166.90 | -0.95% | -1.60 | 166.80 | 167.00 | 18'058 | |
|
VAT N 16:14:59 / 17.04.26 |
585.40 | 4.91% | 27.40 | 585.20 | 585.80 | 27'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 16:15:15 / 17.04.26 |
88.76 | -3.50% | -3.52% | 5.04% | 4.30% | -6.11% | 14.02% | 6.15% |
|
Phoenix Mecano N 15:47:23 / 17.04.26 |
437.00 | -3.59% | 1.18% | 1.63% | 5.81% | 0.69% | 1.42% | 13.16% |
|
Klingelnberg N 16:07:41 / 17.04.26 |
10.750 | -4.07% | -20.00% | 2.38% | 0.47% | 0.00% | 2.91% | -43.92% |
|
Flughafen Zürich N 16:14:53 / 17.04.26 |
248.40 | -4.29% | 10.75% | -0.80% | 1.72% | 0.98% | 17.79% | 41.18% |
|
Burckhardt N 16:13:49 / 17.04.26 |
543.00 | -4.39% | -19.29% | 4.42% | 9.48% | 0.18% | 0.58% | -5.08% |
|
Bucher N 16:11:01 / 17.04.26 |
354.00 | -4.88% | 7.52% | -2.34% | 4.89% | -0.84% | 2.49% | -15.87% |
|
Kardex N 16:13:17 / 17.04.26 |
268.50 | -5.97% | -3.88% | 4.47% | 5.50% | -6.12% | 33.20% | 27.45% |
|
Carlo Gavazzi N 09:43:21 / 17.04.26 |
151.00 | -6.17% | -17.17% | -1.31% | -6.79% | -1.31% | -21.65% | -52.35% |
|
Dätwyler I 15:57:28 / 17.04.26 |
157.40 | -6.60% | 14.71% | 5.64% | 11.95% | -7.30% | 29.93% | -23.52% |
|
Schindler N 16:14:08 / 17.04.26 |
265.50 | -6.93% | 5.86% | 1.92% | 6.20% | -7.65% | -1.50% | 40.41% |
|
Schlatter N 09:36:17 / 17.04.26 |
19.100 | -7.77% | -12.04% | 2.14% | 3.24% | -0.52% | -6.86% | -17.05% |
|
Meier Tobler N 16:11:13 / 17.04.26 |
37.10 | -8.46% | 28.32% | 1.09% | 7.38% | -4.63% | 8.21% | -32.12% |
|
Schindler PS 16:14:30 / 17.04.26 |
276.40 | -8.56% | 9.27% | 1.92% | 5.74% | -8.78% | -0.15% | 40.99% |
|
Skan N 16:13:48 / 17.04.26 |
49.50 | -9.38% | -37.20% | 11.36% | 12.88% | -19.38% | -23.81% | -43.10% |
|
Mikron N 15:58:44 / 17.04.26 |
17.500 | -13.73% | 22.22% | 2.94% | 11.04% | 0.81% | 17.96% | 49.15% |
|
Montana Aero N 16:14:28 / 17.04.26 |
25.85 | -14.31% | 69.34% | 6.16% | -3.72% | -23.07% | 71.74% | 44.86% |
|
Komax N 16:15:01 / 17.04.26 |
58.70 | -14.35% | -52.26% | 8.50% | 25.43% | -10.93% | -41.47% | -76.74% |
|
CPH N 15:18:34 / 17.04.26 |
59.00 | -15.03% | -19.89% | 3.87% | -4.84% | -13.24% | -8.98% | -7.67% |
|
Adecco N 16:15:10 / 17.04.26 |
19.910 | -15.35% | -12.48% | 10.67% | 9.34% | -12.29% | -9.40% | -41.14% |
|
dormakaba Hldg N 16:06:05 / 17.04.26 |
55.40 | -15.84% | -15.84% | 4.14% | 14.94% | -10.21% | -19.23% | 41.70% |
|
medmix N 15:53:52 / 17.04.26 |
9.230 | -19.93% | 2.27% | 6.21% | 8.59% | -23.59% | -9.46% | -58.81% |
|
Bystronic N 15:43:30 / 17.04.26 |
218.50 | -22.22% | -32.26% | -3.96% | 11.94% | -22.24% | -15.15% | -68.42% |
|
Interroll N 16:09:34 / 17.04.26 |
1'748.00 | -24.55% | -16.75% | 9.39% | 17.32% | -16.56% | -2.58% | -49.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:11:19 / 17.04.26 |
99.60 | -1.97% |
101.80 09:00 |
99.60 16:11 |
109.00 10.04.26 |
91.50 09.01.26 |
14'106 |
|
MCH N 15:58:34 / 17.04.26 |
4.260 | 3.90% |
4.400 12:13 |
4.080 12:06 |
4.800 23.01.26 |
3.490 23.03.26 |
39'472 |
|
medmix N 15:53:52 / 17.04.26 |
9.230 | 2.56% |
9.260 15:04 |
9.040 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
27'335 |
|
Meier Tobler N 16:11:13 / 17.04.26 |
37.10 | 2.34% |
37.20 15:10 |
36.10 09:00 |
41.85 11.02.26 |
33.50 23.03.26 |
3'011 |
|
Mikron N 15:58:44 / 17.04.26 |
17.500 | -0.57% |
17.750 10:36 |
17.300 13:57 |
21.30 09.01.26 |
15.400 23.03.26 |
3'926 |
|
Montana Aero N 16:14:28 / 17.04.26 |
25.85 | 6.60% |
25.95 16:14 |
23.85 09:11 |
35.30 18.02.26 |
21.80 07.04.26 |
64'920 |
|
OC Oerlikon N 16:14:40 / 17.04.26 |
3.380 | 0.30% |
3.385 15:33 |
3.300 14:38 |
4.438 24.02.26 |
2.980 26.03.26 |
235'256 |
|
Orell Füssli N 16:12:10 / 17.04.26 |
163.00 | 0.00% |
163.00 09:00 |
157.50 09:18 |
117.50 15.01.26 |
509 | |
|
Perrot Duval I 07:33:35 / 17.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 15:47:23 / 17.04.26 |
437.00 | 1.63% |
438.00 15:13 |
430.00 13:25 |
455.00 03.02.26 |
400.00 16.03.26 |
49 |
|
R&S Group Hldg N-A 16:15:10 / 17.04.26 |
27.24 | 3.42% |
27.24 16:15 |
26.10 09:00 |
27.24 17.04.26 |
14.700 14.01.26 |
106'853 |
|
Rieter N 16:15:14 / 17.04.26 |
3.465 | 0.58% |
3.500 13:11 |
3.430 09:00 |
3.775 10.02.26 |
2.940 05.03.26 |
149'652 |
|
Schindler N 16:14:08 / 17.04.26 |
265.50 | 1.34% |
265.50 16:14 |
262.00 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
4'922 |
|
Schindler PS 16:14:30 / 17.04.26 |
276.40 | 1.02% |
276.80 16:03 |
272.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
22'740 |
|
Schlatter N 09:36:17 / 17.04.26 |
19.100 | 0.53% |
19.100 09:36 |
19.100 09:36 |
21.40 15.01.26 |
17.600 11.03.26 |
52 |
|
Schweiter Techn N 16:11:08 / 17.04.26 |
282.00 | 0.89% |
285.50 10:46 |
280.50 09:30 |
295.00 26.03.26 |
234.50 14.01.26 |
640 |
|
Sensirion N 16:13:28 / 17.04.26 |
72.20 | 5.09% |
72.70 15:11 |
68.80 09:01 |
72.70 17.04.26 |
49.50 09.03.26 |
17'062 |
|
SFS N 16:13:28 / 17.04.26 |
124.60 | 1.80% |
124.60 16:12 |
122.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
6'115 |
|
SGS Rg 16:15:15 / 17.04.26 |
88.76 | 1.23% |
88.76 15:54 |
86.74 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
106'764 |
|
SIG Group N 16:12:12 / 17.04.26 |
11.820 | 0.25% |
11.830 16:03 |
11.300 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
309'789 |
|
Stadler Rail N 16:15:12 / 17.04.26 |
22.86 | -2.31% |
23.38 09:00 |
22.46 14:30 |
23.42 16.04.26 |
17.250 17.03.26 |
248'319 |
|
Sulzer N 16:10:45 / 17.04.26 |
166.90 | -0.95% |
167.20 16:08 |
163.10 14:24 |
180.60 20.02.26 |
148.00 05.01.26 |
18'058 |
|
VAT N 16:14:59 / 17.04.26 |
585.40 | 4.91% |
586.60 16:13 |
563.60 09:01 |
586.60 17.04.26 |
401.00 05.01.26 |
27'021 |