Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:27 / 14.04.26 |
108.20 | 0.93% | 1.00 | 0.0000 | 108.60 | ||
|
MCH N 17:30:27 / 14.04.26 |
3.980 | 0.00% | 0.00 | 3.800 | 4.050 | ||
|
medmix N 17:30:27 / 14.04.26 |
8.930 | 2.88% | 0.25 | 8.600 | 0.0000 | ||
|
Meier Tobler N 17:30:27 / 14.04.26 |
36.45 | 0.97% | 0.35 | 36.20 | 37.20 | ||
|
Mikron N 17:30:27 / 14.04.26 |
17.200 | 2.38% | 0.40 | 16.800 | 17.350 | ||
|
Montana Aero N 17:30:27 / 14.04.26 |
25.05 | 3.94% | 0.95 | 24.25 | 25.70 | ||
|
OC Oerlikon N 17:30:27 / 14.04.26 |
3.490 | 0.87% | 0.03 | 3.400 | 3.550 | ||
|
Orell Füssli N 17:30:27 / 14.04.26 |
158.50 | -0.63% | -1.00 | 159.00 | 160.00 | ||
|
Perrot Duval I 17:30:27 / 14.04.26 |
45.20 | 0.00% | 0.00 | 40.00 | 49.40 | ||
|
Phoenix Mecano N 17:30:27 / 14.04.26 |
419.00 | -0.24% | -1.00 | 415.00 | 430.00 | ||
|
R&S Group Hldg N-A 17:33:08 / 14.04.26 |
24.90 | 1.22% | 0.30 | 23.50 | 25.00 | ||
|
Rieter N 17:30:27 / 14.04.26 |
3.330 | 0.15% | 0.01 | 3.230 | 3.400 | ||
|
Schindler N 17:30:27 / 14.04.26 |
262.50 | 0.57% | 1.50 | 262.00 | 0.0000 | ||
|
Schindler PS 17:30:27 / 14.04.26 |
274.20 | 0.22% | 0.60 | 272.00 | 275.00 | ||
|
Schlatter N 17:30:27 / 14.04.26 |
19.000 | 2.15% | 0.40 | 18.100 | 21.60 | ||
|
Schweiter Techn N 17:30:27 / 14.04.26 |
277.50 | 2.21% | 6.00 | 280.00 | 283.00 | ||
|
Sensirion N 17:32:24 / 14.04.26 |
69.40 | 5.79% | 3.80 | 68.10 | 68.10 | ||
|
SFS N 17:30:27 / 14.04.26 |
122.60 | 0.99% | 1.20 | 116.20 | 123.20 | ||
|
SGS Rg 17:30:27 / 14.04.26 |
85.46 | 1.74% | 1.46 | 0.0000 | 86.50 | ||
|
SIG Group N 17:35:56 / 14.04.26 |
11.840 | 1.72% | 0.20 | 11.700 | 12.000 | ||
|
Stadler Rail N 17:30:27 / 14.04.26 |
21.66 | 3.84% | 0.80 | 21.80 | 21.80 | ||
|
Sulzer N 17:30:27 / 14.04.26 |
170.10 | 1.31% | 2.20 | 166.50 | 171.00 | ||
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 0.69% | 3.80 | 540.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:27 / 14.04.26 |
249.20 | -1.91% | 13.51% | 0.97% | 1.22% | 0.08% | 20.27% | 44.87% |
|
Cicor N 17:30:27 / 14.04.26 |
136.60 | -3.15% | 105.00% | 16.75% | 8.84% | 6.30% | 46.57% | 186.71% |
|
Klingelnberg N 17:30:27 / 14.04.26 |
10.500 | -4.98% | -20.75% | -2.33% | -3.23% | -1.87% | -1.41% | -44.00% |
|
Phoenix Mecano N 17:30:27 / 14.04.26 |
419.00 | -5.83% | -1.18% | 3.20% | 0.72% | -3.46% | 0.00% | 9.09% |
|
Burckhardt N 17:38:41 / 14.04.26 |
531.00 | -6.03% | -20.68% | 9.15% | 0.38% | -1.30% | -2.93% | -5.17% |
|
Carlo Gavazzi N 17:30:27 / 14.04.26 |
151.00 | -6.17% | -17.17% | -7.36% | -2.89% | -0.66% | -24.50% | -52.65% |
|
Schindler N 17:30:27 / 14.04.26 |
262.50 | -7.28% | 5.45% | 5.21% | 0.96% | -8.06% | -1.50% | 43.49% |
|
SGS Rg 17:30:27 / 14.04.26 |
85.46 | -7.55% | -7.57% | 3.44% | -3.96% | -8.44% | 12.01% | 0.36% |
|
Schindler PS 17:30:27 / 14.04.26 |
274.20 | -8.56% | 9.27% | 5.38% | 0.44% | -8.96% | 0.07% | 44.65% |
|
Meier Tobler N 17:30:27 / 14.04.26 |
36.45 | -8.84% | 27.79% | 1.82% | 5.50% | -3.06% | 6.42% | -29.22% |
|
Kardex N 17:30:27 / 14.04.26 |
257.00 | -8.86% | -6.84% | 9.13% | 1.78% | -7.22% | 23.26% | 22.33% |
|
Dätwyler I 17:30:27 / 14.04.26 |
150.00 | -9.41% | 11.26% | 6.08% | 0.27% | -9.31% | 27.55% | -19.63% |
|
Schlatter N 17:30:27 / 14.04.26 |
19.000 | -9.71% | -13.89% | 3.26% | 0.53% | -6.86% | -8.65% | -18.80% |
|
Montana Aero N 17:30:27 / 14.04.26 |
25.05 | -14.84% | 68.30% | 8.21% | -11.48% | -19.71% | 64.80% | 44.48% |
|
Skan N 17:30:27 / 14.04.26 |
47.70 | -15.44% | -41.40% | 18.07% | 1.81% | -19.02% | -24.64% | -47.35% |
|
Komax N 17:30:27 / 14.04.26 |
54.50 | -16.07% | -53.22% | 9.22% | 20.84% | -9.17% | -43.76% | -77.49% |
|
Bystronic N 17:30:27 / 14.04.26 |
225.50 | -16.11% | -26.94% | 6.87% | 6.37% | -13.10% | -7.96% | -66.39% |
|
CPH N 17:30:27 / 14.04.26 |
59.00 | -16.76% | -21.53% | 8.86% | -7.81% | -8.39% | -5.14% | -10.37% |
|
dormakaba Hldg N 17:31:11 / 14.04.26 |
53.70 | -17.08% | -17.08% | 4.88% | 4.88% | -8.21% | -19.25% | 41.64% |
|
Mikron N 17:30:27 / 14.04.26 |
17.200 | -17.65% | 16.67% | 5.85% | 8.31% | -12.24% | 13.76% | 41.77% |
|
Adecco N 17:30:27 / 14.04.26 |
18.570 | -20.63% | -17.93% | -0.85% | -2.93% | -15.82% | -16.50% | -43.95% |
|
medmix N 17:30:27 / 14.04.26 |
8.930 | -22.78% | -1.36% | 4.94% | 2.06% | -23.28% | -9.71% | -59.06% |
|
Interroll N 17:30:27 / 14.04.26 |
1'640.00 | -29.09% | -21.77% | 12.33% | 4.33% | -20.58% | -10.38% | -52.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:27 / 14.04.26 |
108.20 | 0.93% |
109.00 09:11 |
106.80 09:16 |
109.00 10.04.26 |
91.50 09.01.26 |
22'559 |
|
MCH N 17:30:27 / 14.04.26 |
3.980 | 0.00% |
4.060 09:00 |
3.980 10:40 |
4.800 23.01.26 |
3.490 23.03.26 |
399 |
|
medmix N 17:30:27 / 14.04.26 |
8.930 | 2.88% |
9.040 15:19 |
8.700 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
85'944 |
|
Meier Tobler N 17:30:27 / 14.04.26 |
36.45 | 0.97% |
36.70 15:02 |
36.25 09:12 |
41.85 11.02.26 |
33.50 23.03.26 |
5'287 |
|
Mikron N 17:30:27 / 14.04.26 |
17.200 | 2.38% |
17.300 15:41 |
16.900 13:37 |
21.30 09.01.26 |
15.400 23.03.26 |
1'852 |
|
Montana Aero N 17:30:27 / 14.04.26 |
25.05 | 3.94% |
25.45 16:52 |
24.30 09:17 |
35.30 18.02.26 |
21.80 07.04.26 |
90'269 |
|
OC Oerlikon N 17:30:27 / 14.04.26 |
3.490 | 0.87% |
3.530 09:21 |
3.455 17:19 |
4.438 24.02.26 |
2.980 26.03.26 |
311'686 |
|
Orell Füssli N 17:30:27 / 14.04.26 |
158.50 | -0.63% |
159.50 09:47 |
157.00 09:41 |
160.00 13.04.26 |
117.50 15.01.26 |
920 |
|
Perrot Duval I 17:30:27 / 14.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:27 / 14.04.26 |
419.00 | -0.24% |
421.00 15:51 |
412.00 17:19 |
455.00 03.02.26 |
400.00 16.03.26 |
128 |
|
R&S Group Hldg N-A 17:33:08 / 14.04.26 |
24.90 | 1.22% |
26.02 12:32 |
24.60 09:00 |
26.02 14.04.26 |
14.700 14.01.26 |
171'450 |
|
Rieter N 17:30:27 / 14.04.26 |
3.330 | 0.15% |
3.440 09:20 |
3.330 17:30 |
3.775 10.02.26 |
2.940 05.03.26 |
223'199 |
|
Schindler N 17:30:27 / 14.04.26 |
262.50 | 0.57% |
264.00 10:00 |
259.50 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
22'431 |
|
Schindler PS 17:30:27 / 14.04.26 |
274.20 | 0.22% |
275.60 10:00 |
272.20 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
69'424 |
|
Schlatter N 17:30:27 / 14.04.26 |
19.000 | 2.15% |
19.000 09:00 |
19.000 09:00 |
21.40 15.01.26 |
17.600 11.03.26 |
4 |
|
Schweiter Techn N 17:30:27 / 14.04.26 |
277.50 | 2.21% |
283.00 10:05 |
275.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
1'232 |
|
Sensirion N 17:32:24 / 14.04.26 |
69.40 | 5.79% |
70.60 15:25 |
66.40 09:00 |
70.60 14.04.26 |
49.50 09.03.26 |
54'972 |
|
SFS N 17:30:27 / 14.04.26 |
122.60 | 0.99% |
123.60 14:02 |
122.40 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
16'451 |
|
SGS Rg 17:30:27 / 14.04.26 |
85.46 | 1.74% |
86.22 10:58 |
84.14 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
472'791 |
|
SIG Group N 17:35:56 / 14.04.26 |
11.840 | 1.72% |
11.920 14:30 |
11.660 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
795'765 |
|
Stadler Rail N 17:30:27 / 14.04.26 |
21.66 | 3.84% |
21.90 15:31 |
21.10 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
161'982 |
|
Sulzer N 17:30:27 / 14.04.26 |
170.10 | 1.31% |
171.20 09:12 |
168.80 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
29'036 |
|
VAT N 17:30:27 / 14.04.26 |
551.80 | 0.69% |
563.80 09:01 |
550.00 17:06 |
563.80 14.04.26 |
401.00 05.01.26 |
76'205 |