Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:01:19 / 19.02.26 |
101.80 | -0.20% | -0.20 | 101.80 | 102.20 | 1'367 | |
|
MCH N 09:00:09 / 19.02.26 |
4.590 | 1.55% | 0.07 | 4.540 | 4.600 | 150 | |
|
medmix N 09:52:18 / 19.02.26 |
11.440 | 0.00% | 0.00 | 11.420 | 11.460 | 1'449 | |
|
Meier Tobler N 10:00:47 / 19.02.26 |
40.00 | 0.63% | 0.25 | 39.80 | 40.10 | 118 | |
|
Mikron N 09:00:09 / 19.02.26 |
17.400 | -1.81% | -0.32 | 17.300 | 17.500 | 612 | |
|
Montana Aero N 10:02:14 / 19.02.26 |
33.90 | -2.87% | -1.00 | 33.80 | 34.00 | 6'392 | |
|
OC Oerlikon N 09:57:53 / 19.02.26 |
3.736 | 0.21% | 0.01 | 3.734 | 3.744 | 44'052 | |
|
Orell Füssli N 09:20:26 / 19.02.26 |
129.50 | -1.15% | -1.50 | 129.50 | 132.00 | 14 | |
|
Perrot Duval I 08:15:00 / 19.02.26 |
43.40 | 0.00% | 0.00 | 43.60 | 49.80 | ||
|
Phoenix Mecano N 07:40:17 / 19.02.26 |
439.00 | -0.68% | -3.00 | 440.00 | 445.00 | ||
|
R&S Group Hldg N-A 10:02:23 / 19.02.26 |
22.95 | -1.71% | -0.40 | 22.90 | 23.00 | 16'601 | |
|
Rieter N 10:01:15 / 19.02.26 |
3.490 | 0.43% | 0.02 | 3.475 | 3.505 | 44'987 | |
|
Schindler N 09:56:12 / 19.02.26 |
281.50 | -0.18% | -0.50 | 281.00 | 282.00 | 3'069 | |
|
Schindler PS 10:01:58 / 19.02.26 |
293.20 | -0.54% | -1.60 | 292.80 | 293.20 | 12'422 | |
|
Schlatter N 09:24:51 / 19.02.26 |
19.700 | 2.60% | 0.50 | 19.400 | 19.700 | 654 | |
|
Schweiter Techn N 09:50:36 / 19.02.26 |
268.50 | -0.19% | -0.50 | 266.00 | 267.50 | 408 | |
|
Sensirion N 10:01:57 / 19.02.26 |
56.70 | -7.35% | -4.50 | 56.40 | 56.60 | 10'012 | |
|
SFS N 10:02:01 / 19.02.26 |
122.40 | -0.49% | -0.60 | 122.00 | 122.40 | 325 | |
|
SGS Rg 10:02:58 / 19.02.26 |
94.38 | 0.43% | 0.40 | 94.36 | 94.44 | 11'659 | |
|
SIG Group N 10:03:06 / 19.02.26 |
12.200 | 1.08% | 0.13 | 12.190 | 12.220 | 24'100 | |
|
Stadler Rail N 09:39:28 / 19.02.26 |
20.32 | -0.97% | -0.20 | 20.34 | 20.38 | 2'809 | |
|
Sulzer N 10:00:35 / 19.02.26 |
177.20 | -0.78% | -1.40 | 177.00 | 177.80 | 705 | |
|
VAT N 10:02:44 / 19.02.26 |
526.40 | 0.46% | 2.40 | 525.60 | 526.40 | 5'788 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 09:57:45 / 19.02.26 |
266.00 | 4.77% | 21.23% | 7.34% | 7.00% | 10.74% | 21.13% | 57.96% |
|
Bucher N 09:56:20 / 19.02.26 |
384.50 | 4.21% | 17.79% | -0.26% | 8.31% | 6.95% | 3.08% | -9.35% |
|
SGS Rg 10:02:58 / 19.02.26 |
94.38 | 3.43% | 3.41% | 2.36% | 0.08% | 4.10% | -2.08% | 6.75% |
|
Dätwyler I 09:55:13 / 19.02.26 |
170.60 | 3.30% | 26.88% | 3.02% | 1.07% | 8.66% | 29.24% | -11.05% |
|
Kühne + Nagel N 10:02:35 / 19.02.26 |
177.35 | 2.28% | -15.71% | 7.94% | -3.43% | 10.05% | -16.82% | -28.66% |
|
Skan N 09:55:13 / 19.02.26 |
53.60 | 2.08% | -29.27% | 4.28% | -10.67% | 10.29% | -30.93% | -20.27% |
|
Bystronic N 09:00:09 / 19.02.26 |
275.00 | 1.85% | -11.29% | 2.42% | -2.31% | 8.70% | -8.94% | -62.53% |
|
medmix N 09:52:18 / 19.02.26 |
11.440 | 1.78% | 30.00% | -0.87% | -4.51% | 12.16% | -14.75% | -34.85% |
|
Stadler Rail N 09:39:28 / 19.02.26 |
20.32 | 1.58% | 3.12% | -4.33% | 3.62% | 1.50% | -2.31% | -44.72% |
|
Klingelnberg N 07:40:17 / 19.02.26 |
11.050 | 0.90% | -15.85% | 3.24% | 4.21% | 8.78% | -9.72% | -31.17% |
|
Meier Tobler N 10:00:47 / 19.02.26 |
40.00 | 0.38% | 40.71% | 0.88% | 2.43% | 1.78% | 38.41% | -9.45% |
|
Schindler N 09:56:12 / 19.02.26 |
281.50 | 0.18% | 13.94% | 3.11% | -2.26% | 3.87% | 5.83% | 47.34% |
|
Sensirion N 10:01:57 / 19.02.26 |
56.70 | -0.65% | 10.47% | -1.22% | -5.18% | -0.70% | -16.00% | -47.69% |
|
Phoenix Mecano N 07:40:17 / 19.02.26 |
439.00 | -0.90% | 4.00% | -0.23% | 1.84% | 3.27% | 3.51% | 27.75% |
|
Schindler PS 10:01:58 / 19.02.26 |
293.20 | -1.47% | 17.73% | 2.81% | -3.55% | 2.45% | 6.08% | 47.88% |
|
Carlo Gavazzi N 09:33:51 / 19.02.26 |
155.50 | -3.70% | -14.99% | -4.31% | 2.64% | -12.15% | -25.24% | -49.02% |
|
dormakaba Hldg N 09:56:25 / 19.02.26 |
61.40 | -4.35% | -4.35% | -1.44% | 0.49% | -6.69% | -12.29% | 58.35% |
|
Kardex N 09:57:00 / 19.02.26 |
263.50 | -4.52% | -2.40% | 1.35% | -7.38% | -4.70% | -6.89% | 50.00% |
|
Adecco N 09:57:07 / 19.02.26 |
21.54 | -6.23% | -3.04% | 1.22% | -7.39% | -2.45% | -4.27% | -37.93% |
|
Schlatter N 09:24:51 / 19.02.26 |
19.700 | -6.80% | -11.11% | -1.50% | 0.51% | 1.55% | -8.80% | -22.07% |
|
CPH N 09:00:09 / 19.02.26 |
63.40 | -7.51% | -12.81% | -3.94% | -4.52% | -7.85% | -18.72% | 4.51% |
|
Interroll N 09:58:04 / 19.02.26 |
1'984.00 | -8.64% | 0.80% | 0.71% | -6.19% | -11.63% | -13.74% | -32.21% |
|
Mikron N 09:00:09 / 19.02.26 |
17.400 | -13.14% | 23.06% | 2.72% | -12.74% | -11.68% | 16.78% | 48.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:01:19 / 19.02.26 |
101.80 | -0.20% |
102.40 09:00 |
101.20 09:31 |
102.60 18.02.26 |
91.50 09.01.26 |
1'367 |
|
MCH N 09:00:09 / 19.02.26 |
4.590 | 1.55% |
4.590 09:00 |
4.590 09:00 |
4.800 23.01.26 |
3.500 06.01.26 |
150 |
|
medmix N 09:52:18 / 19.02.26 |
11.440 | 0.00% |
11.440 09:52 |
11.360 09:04 |
12.360 26.01.26 |
11.060 05.01.26 |
1'449 |
|
Meier Tobler N 10:00:47 / 19.02.26 |
40.00 | 0.63% |
40.00 10:00 |
39.60 09:00 |
41.85 11.02.26 |
35.80 02.02.26 |
118 |
|
Mikron N 09:00:09 / 19.02.26 |
17.400 | -1.81% |
17.400 09:00 |
17.400 09:00 |
21.30 09.01.26 |
16.800 03.02.26 |
612 |
|
Montana Aero N 10:02:14 / 19.02.26 |
33.90 | -2.87% |
34.75 09:00 |
33.90 09:57 |
35.30 18.02.26 |
29.30 05.01.26 |
6'392 |
|
OC Oerlikon N 09:57:53 / 19.02.26 |
3.736 | 0.21% |
3.762 09:00 |
3.718 09:41 |
4.060 12.02.26 |
3.222 05.01.26 |
44'052 |
|
Orell Füssli N 09:20:26 / 19.02.26 |
129.50 | -1.15% |
129.50 09:00 |
129.50 09:00 |
134.50 16.02.26 |
117.50 15.01.26 |
14 |
|
Perrot Duval I 08:15:00 / 19.02.26 |
43.40 | 0.00% |
52.00 06.01.26 |
42.20 06.02.26 |
11 | ||
|
Phoenix Mecano N 07:40:17 / 19.02.26 |
439.00 | -0.68% |
455.00 03.02.26 |
421.00 13.01.26 |
46 | ||
|
R&S Group Hldg N-A 10:02:23 / 19.02.26 |
22.95 | -1.71% |
23.45 09:00 |
22.85 09:30 |
23.45 19.02.26 |
14.700 14.01.26 |
16'601 |
|
Rieter N 10:01:15 / 19.02.26 |
3.490 | 0.43% |
3.515 09:08 |
3.440 09:34 |
3.775 10.02.26 |
3.110 06.01.26 |
44'987 |
|
Schindler N 09:56:12 / 19.02.26 |
281.50 | -0.18% |
284.50 09:00 |
281.00 09:45 |
299.00 05.02.26 |
266.00 11.02.26 |
3'069 |
|
Schindler PS 10:01:58 / 19.02.26 |
293.20 | -0.54% |
296.40 09:00 |
293.00 09:41 |
314.20 05.02.26 |
280.40 11.02.26 |
12'422 |
|
Schlatter N 09:24:51 / 19.02.26 |
19.700 | 2.60% |
19.700 09:24 |
19.500 09:24 |
21.40 15.01.26 |
18.000 22.01.26 |
654 |
|
Schweiter Techn N 09:50:36 / 19.02.26 |
268.50 | -0.19% |
274.00 09:00 |
267.50 09:21 |
278.50 10.02.26 |
234.50 14.01.26 |
408 |
|
Sensirion N 10:01:57 / 19.02.26 |
56.70 | -7.35% |
60.00 09:16 |
56.00 09:50 |
64.80 07.01.26 |
54.80 04.02.26 |
10'012 |
|
SFS N 10:02:01 / 19.02.26 |
122.40 | -0.49% |
122.60 09:45 |
122.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
325 |
|
SGS Rg 10:02:58 / 19.02.26 |
94.38 | 0.43% |
94.76 09:01 |
94.08 09:39 |
97.24 10.02.26 |
89.90 05.01.26 |
11'659 |
|
SIG Group N 10:03:06 / 19.02.26 |
12.200 | 1.08% |
12.240 10:01 |
12.080 09:40 |
12.900 12.02.26 |
11.190 05.01.26 |
24'100 |
|
Stadler Rail N 09:39:28 / 19.02.26 |
20.32 | -0.97% |
20.46 09:00 |
20.32 09:34 |
22.18 06.01.26 |
18.790 20.01.26 |
2'809 |
|
Sulzer N 10:00:35 / 19.02.26 |
177.20 | -0.78% |
177.80 09:00 |
176.80 09:33 |
179.80 18.02.26 |
148.00 05.01.26 |
705 |
|
VAT N 10:02:44 / 19.02.26 |
526.40 | 0.46% |
528.60 09:04 |
523.00 09:00 |
541.00 28.01.26 |
401.00 05.01.26 |
5'788 |