Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:41 / 29.10.26 |
127.00 | 0.00% | 0.00 | 124.20 | 126.60 | ||
|
MCH N 17:30:41 / 29.10.26 |
6.320 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
medmix N 17:30:41 / 29.10.26 |
10.380 | 0.00% | 0.00 | 10.300 | 10.560 | ||
|
Meier Tobler N 17:30:42 / 29.10.26 |
37.60 | 0.00% | 0.00 | 36.50 | 37.95 | ||
|
Mikron N 17:30:41 / 29.10.26 |
15.150 | 0.00% | 0.00 | 15.050 | 14.000 | ||
|
Montana Aero N 17:30:41 / 29.10.26 |
23.70 | 0.00% | 0.00 | 22.50 | 24.25 | ||
|
OC Oerlikon N 17:30:41 / 29.10.26 |
5.520 | 0.00% | 0.00 | 0.0000 | 5.720 | ||
|
Orell Füssli N 17:30:41 / 29.10.26 |
138.00 | 0.00% | 0.00 | 137.00 | 140.50 | ||
|
Phoenix Mecano N 17:30:41 / 29.10.26 |
436.00 | 0.00% | 0.00 | 435.00 | 451.00 | ||
|
R&S Group Hldg N-A 17:30:41 / 29.10.26 |
19.190 | 0.00% | 0.00 | 19.150 | 19.800 | ||
|
Rieter N 17:30:41 / 29.10.26 |
2.175 | 0.00% | 0.00 | 2.175 | 0.0000 | ||
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.00% | 0.00 | 275.00 | 291.50 | ||
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | 0.00% | 0.00 | 291.40 | 291.40 | ||
|
Schlatter N 17:19:48 / 29.10.26 |
19.900 | 0.00% | 0.00 | 19.100 | 20.80 | ||
|
Schweiter Techn N 17:30:41 / 29.10.26 |
351.00 | 0.00% | 0.00 | 342.00 | 356.00 | ||
|
Sensirion N 17:30:41 / 29.10.26 |
87.70 | 0.00% | 0.00 | 81.00 | 89.00 | ||
|
SFS N 17:30:41 / 29.10.26 |
141.20 | 0.00% | 0.00 | 138.00 | 142.00 | ||
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | 0.00% | 0.00 | 103.00 | 103.00 | ||
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | 0.00% | 0.00 | 0.0000 | 14.500 | ||
|
Stadler Rail N 17:30:41 / 29.10.26 |
32.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:41 / 29.10.26 |
184.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:41 / 29.10.26 |
598.60 | 0.00% | 0.00 | 0.0000 | 604.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:30:41 / 29.10.26 |
69.40 | 7.76% | 7.76% | 4.83% | 12.30% | 13.03% | 0.00% | 70.10% |
|
Cicor N 17:30:41 / 29.10.26 |
135.60 | 6.77% | 126.00% | 6.60% | -5.31% | 8.48% | -36.34% | 209.59% |
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 3.55% | 17.78% | 1.75% | 16.37% | 13.20% | 7.96% | 66.67% |
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | 0.33% | 19.89% | 2.53% | 17.36% | 13.45% | 5.04% | 66.13% |
|
Adecco N 17:30:41 / 29.10.26 |
22.86 | -1.12% | 2.24% | 1.06% | -4.83% | 0.88% | 3.91% | -32.13% |
|
Phoenix Mecano N 17:30:41 / 29.10.26 |
436.00 | -2.24% | 2.59% | 0.23% | -6.03% | 2.35% | -1.36% | 17.84% |
|
Schlatter N 17:19:48 / 29.10.26 |
19.900 | -3.40% | -7.87% | -4.33% | -0.50% | 6.42% | -0.50% | -10.10% |
|
Klingelnberg N 17:30:41 / 29.10.26 |
10.550 | -4.52% | -20.38% | 0.48% | 0.48% | -4.09% | -0.47% | -34.06% |
|
Meier Tobler N 17:30:42 / 29.10.26 |
37.60 | -5.05% | 33.10% | 7.12% | 8.67% | 10.91% | -6.00% | 24.30% |
|
Kardex N 17:30:41 / 29.10.26 |
257.00 | -7.05% | -4.99% | 4.68% | 8.90% | 3.84% | -14.05% | 50.82% |
|
medmix N 17:30:41 / 29.10.26 |
10.380 | -7.65% | 17.95% | 0.39% | 5.60% | 14.32% | 12.46% | -47.68% |
|
Bucher N 17:30:41 / 29.10.26 |
328.00 | -10.99% | 0.61% | 1.55% | 0.15% | 3.80% | -9.77% | 3.40% |
|
Burckhardt N 17:30:41 / 29.10.26 |
477.50 | -12.71% | -26.31% | 1.27% | -0.10% | -6.37% | -15.04% | 8.15% |
|
Vetropack N 17:30:41 / 29.10.26 |
18.500 | -15.91% | -27.45% | 0.43% | 1.09% | 0.00% | -19.91% | -48.03% |
|
Montana Aero N 17:30:41 / 29.10.26 |
23.70 | -16.25% | 65.50% | 3.95% | 2.60% | -6.14% | -24.52% | 124.43% |
|
CPH N 17:30:41 / 29.10.26 |
57.00 | -17.63% | -22.34% | 0.35% | -4.68% | -3.39% | -18.80% | -2.32% |
|
Dätwyler I 17:30:41 / 29.10.26 |
132.20 | -19.19% | -0.75% | 2.32% | 5.93% | -5.44% | -10.19% | -15.69% |
|
Flughafen Zürich N 17:35:33 / 29.10.26 |
202.80 | -19.46% | -6.80% | 3.00% | 3.26% | -14.65% | -13.78% | 20.28% |
|
Mikron N 17:30:41 / 29.10.26 |
15.150 | -25.74% | 5.21% | -0.33% | -6.77% | -11.92% | -28.20% | 8.60% |
|
Rieter N 17:30:41 / 29.10.26 |
2.175 | -31.71% | -95.27% | -10.12% | -9.75% | -31.50% | -34.59% | -76.00% |
|
Interroll N 17:30:41 / 29.10.26 |
1'454.00 | -33.91% | -27.08% | 4.76% | 7.39% | 0.97% | -39.67% | -38.39% |
|
Bystronic N 17:30:41 / 29.10.26 |
155.60 | -42.37% | -49.81% | -12.09% | 18.78% | 11.62% | -38.13% | -63.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:41 / 29.10.26 |
127.00 | 0.00% |
127.40 29.10.26 |
91.50 09.01.26 |
19'345 | ||
|
MCH N 17:30:41 / 29.10.26 |
6.320 | 0.00% |
6.960 29.09.26 |
3.490 23.03.26 |
8'229 | ||
|
medmix N 17:30:41 / 29.10.26 |
10.380 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
44'469 | ||
|
Meier Tobler N 17:30:42 / 29.10.26 |
37.60 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
3'537 | ||
|
Mikron N 17:30:41 / 29.10.26 |
15.150 | 0.00% |
21.30 09.01.26 |
15.050 22.10.26 |
6'462 | ||
|
Montana Aero N 17:30:41 / 29.10.26 |
23.70 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
48'447 | ||
|
OC Oerlikon N 17:30:41 / 29.10.26 |
5.520 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
611'649 | ||
|
Orell Füssli N 17:30:41 / 29.10.26 |
138.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
357 | ||
|
Phoenix Mecano N 17:30:41 / 29.10.26 |
436.00 | 0.00% |
465.00 01.10.26 |
400.00 16.03.26 |
207 | ||
|
R&S Group Hldg N-A 17:30:41 / 29.10.26 |
19.190 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
182'836 | ||
|
Rieter N 17:30:41 / 29.10.26 |
2.175 | 0.00% |
3.775 10.02.26 |
2.165 29.10.26 |
950'159 | ||
|
Schindler N 17:32:10 / 29.10.26 |
291.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
26'304 | ||
|
Schindler PS 17:30:41 / 29.10.26 |
300.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
71'761 | ||
|
Schlatter N 17:19:48 / 29.10.26 |
19.900 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
102 | ||
|
Schweiter Techn N 17:30:41 / 29.10.26 |
351.00 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
1'810 | ||
|
Sensirion N 17:30:41 / 29.10.26 |
87.70 | 0.00% |
94.30 02.10.26 |
49.50 09.03.26 |
9'392 | ||
|
SFS N 17:30:41 / 29.10.26 |
141.20 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
18'529 | ||
|
SGS Rg 17:30:41 / 29.10.26 |
103.40 | 0.00% |
104.45 29.10.26 |
81.36 02.04.26 |
292'738 | ||
|
SIG Group N 17:30:41 / 29.10.26 |
14.550 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
980'681 | ||
|
Stadler Rail N 17:30:41 / 29.10.26 |
32.36 | 0.00% |
32.68 29.10.26 |
17.250 17.03.26 |
164'820 | ||
|
Sulzer N 17:30:41 / 29.10.26 |
184.70 | 0.00% |
184.90 29.10.26 |
131.10 02.07.26 |
32'823 | ||
|
VAT N 17:30:41 / 29.10.26 |
598.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
55'150 |