Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:57:09 / 03.09.26 |
117.60 | -0.84% | -1.00 | 117.40 | 117.80 | 4'129 | |
|
MCH N 09:48:36 / 03.09.26 |
6.200 | -1.59% | -0.10 | 6.200 | 6.240 | 4'512 | |
|
medmix N 10:55:46 / 03.09.26 |
8.920 | -0.11% | -0.01 | 8.910 | 8.960 | 6'709 | |
|
Meier Tobler N 10:51:28 / 03.09.26 |
34.30 | 0.44% | 0.15 | 34.15 | 34.30 | 621 | |
|
Mikron N 10:08:11 / 03.09.26 |
16.450 | -0.30% | -0.05 | 16.400 | 16.500 | 53 | |
|
Montana Aero N 10:53:38 / 03.09.26 |
23.65 | -0.42% | -0.10 | 23.60 | 23.70 | 21'530 | |
|
OC Oerlikon N 10:36:22 / 03.09.26 |
5.170 | -1.15% | -0.06 | 5.170 | 5.200 | 36'268 | |
|
Orell Füssli N 10:27:51 / 03.09.26 |
145.00 | 1.75% | 2.50 | 143.50 | 145.00 | 342 | |
|
Perrot Duval I 10:46:15 / 03.09.26 |
98.00 | 3.16% | 3.00 | 96.00 | 98.00 | 867 | |
|
Phoenix Mecano N 10:20:00 / 03.09.26 |
431.00 | 0.70% | 3.00 | 430.00 | 433.00 | 33 | |
|
R&S Group Hldg N-A 10:48:54 / 03.09.26 |
18.420 | 1.88% | 0.34 | 18.360 | 18.420 | 25'225 | |
|
Rieter N 10:56:34 / 03.09.26 |
3.110 | -0.16% | -0.01 | 3.100 | 3.110 | 31'125 | |
|
Schindler N 10:56:40 / 03.09.26 |
255.00 | 0.59% | 1.50 | 254.50 | 255.00 | 4'506 | |
|
Schindler PS 10:53:31 / 03.09.26 |
260.20 | 0.77% | 2.00 | 260.00 | 260.40 | 12'030 | |
|
Schlatter N 10:40:06 / 03.09.26 |
17.600 | 0.00% | 0.00 | 17.600 | 17.900 | 36 | |
|
Schweiter Techn N 09:46:56 / 03.09.26 |
362.00 | 1.26% | 4.50 | 361.00 | 364.00 | 55 | |
|
Sensirion N 10:54:29 / 03.09.26 |
76.60 | -0.13% | -0.10 | 76.50 | 76.70 | 487 | |
|
SFS N 10:36:00 / 03.09.26 |
135.00 | 1.20% | 1.60 | 135.00 | 135.40 | 360 | |
|
SGS Rg 10:50:04 / 03.09.26 |
92.76 | 0.37% | 0.34 | 92.70 | 92.74 | 21'566 | |
|
SIG Group N 10:54:29 / 03.09.26 |
13.720 | -0.44% | -0.06 | 13.710 | 13.730 | 39'078 | |
|
Stadler Rail N 10:47:57 / 03.09.26 |
29.34 | -1.28% | -0.38 | 29.32 | 29.36 | 38'962 | |
|
Sulzer N 10:56:35 / 03.09.26 |
159.20 | -0.13% | -0.20 | 159.00 | 159.40 | 3'844 | |
|
VAT N 10:57:34 / 03.09.26 |
608.00 | 0.10% | 0.60 | 608.00 | 608.20 | 3'527 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 10:57:19 / 03.09.26 |
23.44 | 1.90% | 5.37% | -2.98% | 3.44% | 49.68% | -4.64% | -37.44% |
|
SGS Rg 10:50:04 / 03.09.26 |
92.76 | 1.72% | 1.69% | -0.60% | -4.17% | 4.32% | 12.90% | 14.58% |
|
Klingelnberg N 10:29:04 / 03.09.26 |
10.850 | -0.45% | -16.98% | 0.46% | -1.36% | -14.23% | -13.20% | -40.22% |
|
dormakaba Hldg N 10:55:56 / 03.09.26 |
63.80 | -1.24% | -1.24% | 8.69% | 3.91% | 25.10% | -10.52% | 40.09% |
|
Carlo Gavazzi N 09:01:32 / 03.09.26 |
159.50 | -2.16% | -13.62% | 1.27% | 3.91% | 12.32% | -4.49% | -53.38% |
|
Rieter N 10:56:34 / 03.09.26 |
3.110 | -2.20% | -93.22% | -0.64% | -2.05% | -1.74% | -51.48% | -71.64% |
|
Phoenix Mecano N 10:20:00 / 03.09.26 |
431.00 | -4.04% | 0.71% | -2.93% | 1.17% | -0.46% | 1.17% | 14.75% |
|
Cicor N 10:42:33 / 03.09.26 |
121.00 | -5.20% | 100.67% | -7.77% | -3.20% | -14.55% | -25.99% | 167.56% |
|
Burckhardt N 10:54:54 / 03.09.26 |
503.00 | -8.41% | -22.69% | -2.71% | -1.37% | 12.78% | -28.75% | -5.11% |
|
Schindler N 10:56:40 / 03.09.26 |
255.00 | -9.95% | 2.42% | -1.35% | -0.97% | 2.20% | -11.61% | 38.37% |
|
Kardex N 10:38:48 / 03.09.26 |
251.00 | -10.13% | -8.13% | -4.20% | 1.41% | 15.40% | -21.07% | 24.25% |
|
Bucher N 10:53:39 / 03.09.26 |
324.00 | -12.75% | -1.38% | 2.69% | 2.53% | 4.68% | -14.06% | -11.33% |
|
Schindler PS 10:53:31 / 03.09.26 |
260.20 | -13.70% | 3.12% | -2.11% | -1.66% | -0.15% | -13.21% | 33.37% |
|
Meier Tobler N 10:51:28 / 03.09.26 |
34.30 | -13.76% | 20.88% | -0.58% | 1.18% | 11.36% | -3.24% | -20.40% |
|
CPH N 09:01:32 / 03.09.26 |
59.00 | -13.87% | -18.80% | -0.67% | 0.00% | 4.24% | -18.06% | -4.91% |
|
Schlatter N 10:40:06 / 03.09.26 |
17.600 | -14.56% | -18.52% | -1.68% | -5.88% | -7.37% | -20.72% | -25.05% |
|
Montana Aero N 10:53:38 / 03.09.26 |
23.65 | -16.08% | 65.85% | -4.06% | -6.34% | 11.29% | -13.21% | 74.63% |
|
Flughafen Zürich N 10:57:14 / 03.09.26 |
206.60 | -18.75% | -5.97% | -8.42% | -13.05% | -9.07% | -15.54% | 12.60% |
|
Mikron N 10:08:11 / 03.09.26 |
16.450 | -19.12% | 14.58% | 1.54% | -4.36% | -2.95% | -11.18% | 29.92% |
|
Dätwyler I 10:48:06 / 03.09.26 |
131.40 | -19.93% | -1.65% | -2.09% | -6.01% | -16.52% | -4.37% | -26.73% |
|
medmix N 10:55:46 / 03.09.26 |
8.920 | -20.55% | 1.48% | 1.13% | -1.76% | 5.06% | -14.89% | -65.79% |
|
Interroll N 10:36:49 / 03.09.26 |
1'586.00 | -29.09% | -21.77% | -2.22% | 10.14% | 16.62% | -31.04% | -41.68% |
|
Bystronic N 10:03:26 / 03.09.26 |
145.80 | -46.07% | -53.03% | 0.69% | 4.59% | -17.63% | -60.38% | -75.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:57:09 / 03.09.26 |
117.60 | -0.84% |
119.00 09:01 |
117.60 10:57 |
119.20 02.09.26 |
91.50 09.01.26 |
4'129 |
|
MCH N 09:48:36 / 03.09.26 |
6.200 | -1.59% |
6.220 09:02 |
6.180 09:01 |
6.380 01.09.26 |
3.490 23.03.26 |
4'512 |
|
medmix N 10:55:46 / 03.09.26 |
8.920 | -0.11% |
8.950 10:53 |
8.820 10:04 |
12.360 26.01.26 |
7.610 23.07.26 |
6'709 |
|
Meier Tobler N 10:51:28 / 03.09.26 |
34.30 | 0.44% |
34.30 09:01 |
34.10 10:19 |
41.85 11.02.26 |
29.95 29.05.26 |
621 |
|
Mikron N 10:08:11 / 03.09.26 |
16.450 | -0.30% |
16.450 09:03 |
16.400 09:04 |
21.30 09.01.26 |
15.400 23.03.26 |
53 |
|
Montana Aero N 10:53:38 / 03.09.26 |
23.65 | -0.42% |
23.85 09:01 |
23.50 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
21'530 |
|
OC Oerlikon N 10:36:22 / 03.09.26 |
5.170 | -1.15% |
5.250 09:02 |
5.140 09:38 |
5.340 01.09.26 |
2.980 26.03.26 |
36'268 |
|
Orell Füssli N 10:27:51 / 03.09.26 |
145.00 | 1.75% |
145.00 10:26 |
143.50 09:37 |
174.50 15.05.26 |
117.50 15.01.26 |
342 |
|
Perrot Duval I 10:46:15 / 03.09.26 |
98.00 | 3.16% |
98.00 09:29 |
97.50 09:16 |
99.00 30.07.26 |
42.20 06.02.26 |
867 |
|
Phoenix Mecano N 10:20:00 / 03.09.26 |
431.00 | 0.70% |
431.00 10:20 |
428.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
33 |
|
R&S Group Hldg N-A 10:48:54 / 03.09.26 |
18.420 | 1.88% |
18.610 10:40 |
18.130 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
25'225 |
|
Rieter N 10:56:34 / 03.09.26 |
3.110 | -0.16% |
3.130 09:10 |
3.080 09:58 |
3.775 10.02.26 |
2.780 22.07.26 |
31'125 |
|
Schindler N 10:56:40 / 03.09.26 |
255.00 | 0.59% |
255.00 10:29 |
252.50 09:40 |
299.00 05.02.26 |
238.00 22.07.26 |
4'506 |
|
Schindler PS 10:53:31 / 03.09.26 |
260.20 | 0.77% |
260.20 10:38 |
257.60 09:36 |
314.20 05.02.26 |
246.60 22.07.26 |
12'030 |
|
Schlatter N 10:40:06 / 03.09.26 |
17.600 | 0.00% |
17.600 10:08 |
17.500 09:18 |
21.40 15.01.26 |
17.500 22.04.26 |
36 |
|
Schweiter Techn N 09:46:56 / 03.09.26 |
362.00 | 1.26% |
362.00 09:46 |
359.00 09:15 |
365.50 05.08.26 |
234.50 14.01.26 |
55 |
|
Sensirion N 10:54:29 / 03.09.26 |
76.60 | -0.13% |
77.10 10:08 |
76.20 09:54 |
89.10 03.06.26 |
49.50 09.03.26 |
487 |
|
SFS N 10:36:00 / 03.09.26 |
135.00 | 1.20% |
136.00 09:01 |
133.60 09:52 |
146.40 23.07.26 |
107.60 20.01.26 |
360 |
|
SGS Rg 10:50:04 / 03.09.26 |
92.76 | 0.37% |
92.88 10:37 |
92.18 09:14 |
98.76 05.08.26 |
81.36 02.04.26 |
21'566 |
|
SIG Group N 10:54:29 / 03.09.26 |
13.720 | -0.44% |
13.770 09:02 |
13.620 09:35 |
15.810 05.08.26 |
10.510 23.03.26 |
39'078 |
|
Stadler Rail N 10:47:57 / 03.09.26 |
29.34 | -1.28% |
29.80 09:01 |
29.28 09:26 |
31.70 28.08.26 |
17.250 17.03.26 |
38'962 |
|
Sulzer N 10:56:35 / 03.09.26 |
159.20 | -0.13% |
159.60 10:41 |
157.60 09:43 |
180.60 20.02.26 |
131.10 02.07.26 |
3'844 |
|
VAT N 10:57:34 / 03.09.26 |
608.00 | 0.10% |
608.60 10:05 |
603.20 09:15 |
727.20 01.07.26 |
401.00 05.01.26 |
3'527 |