Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:30 / 05.10.26 |
122.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:30:30 / 05.10.26 |
6.860 | 0.00% | 0.00 | 0.0000 | 6.960 | ||
|
medmix N 17:30:30 / 05.10.26 |
9.810 | 0.00% | 0.00 | 9.510 | 9.850 | ||
|
Meier Tobler N 17:30:30 / 05.10.26 |
33.90 | 0.00% | 0.00 | 0.0000 | 34.35 | ||
|
Mikron N 17:30:30 / 05.10.26 |
15.500 | 0.00% | 0.00 | 15.400 | 16.000 | ||
|
Montana Aero N 17:30:30 / 05.10.26 |
23.10 | 0.00% | 0.00 | 23.00 | 24.10 | ||
|
OC Oerlikon N 17:30:30 / 05.10.26 |
5.740 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:30 / 05.10.26 |
138.00 | 0.00% | 0.00 | 136.00 | 141.00 | ||
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:30:30 / 05.10.26 |
460.00 | 0.00% | 0.00 | 426.00 | 458.00 | ||
|
R&S Group Hldg N-A 17:30:30 / 05.10.26 |
18.180 | 0.00% | 0.00 | 0.0000 | 18.800 | ||
|
Rieter N 17:30:30 / 05.10.26 |
2.425 | 0.00% | 0.00 | 2.450 | 2.500 | ||
|
Schindler N 17:30:50 / 05.10.26 |
256.00 | 0.00% | 0.00 | 250.00 | 260.00 | ||
|
Schindler PS 17:30:50 / 05.10.26 |
260.20 | 0.00% | 0.00 | 255.20 | 269.00 | ||
|
Schlatter N 17:30:30 / 05.10.26 |
19.800 | 0.00% | 0.00 | 19.500 | 21.40 | ||
|
Schweiter Techn N 17:30:30 / 05.10.26 |
353.50 | 0.00% | 0.00 | 350.00 | 360.00 | ||
|
Sensirion N 17:30:30 / 05.10.26 |
89.30 | 0.00% | 0.00 | 89.10 | 88.00 | ||
|
SFS N 17:30:30 / 05.10.26 |
139.80 | 0.00% | 0.00 | 135.00 | 142.00 | ||
|
SGS Rg 17:35:29 / 05.10.26 |
94.00 | 0.00% | 0.00 | 93.00 | 0.0000 | ||
|
SIG Group N 17:30:30 / 05.10.26 |
13.130 | 0.00% | 0.00 | 13.000 | 0.0000 | ||
|
Stadler Rail N 17:31:03 / 05.10.26 |
30.14 | 0.00% | 0.00 | 30.00 | 30.50 | ||
|
Sulzer N 17:30:30 / 05.10.26 |
159.10 | 0.00% | 0.00 | 159.10 | 0.0000 | ||
|
VAT N 17:30:30 / 05.10.26 |
709.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:35:29 / 05.10.26 |
94.00 | 3.46% | 3.43% | -0.13% | 3.09% | -1.26% | 11.32% | 22.14% |
|
Phoenix Mecano N 17:30:30 / 05.10.26 |
460.00 | 3.14% | 8.24% | 0.44% | 5.75% | 10.05% | 4.07% | 32.18% |
|
Adecco N 17:31:21 / 05.10.26 |
23.68 | 2.42% | 5.90% | -5.05% | 1.02% | 28.70% | 1.02% | -34.04% |
|
Carlo Gavazzi N 17:37:26 / 05.10.26 |
163.50 | 0.93% | -10.90% | 0.31% | 2.19% | 5.48% | 2.51% | -49.22% |
|
dormakaba Hldg N 17:36:02 / 05.10.26 |
64.10 | -0.47% | -0.47% | 0.31% | -0.47% | 19.37% | -11.71% | 47.87% |
|
Schlatter N 17:30:30 / 05.10.26 |
19.800 | -3.88% | -8.33% | 6.45% | 13.14% | 5.88% | -1.98% | -12.08% |
|
Klingelnberg N 17:30:30 / 05.10.26 |
10.450 | -5.43% | -21.13% | -0.48% | -4.57% | -0.95% | -9.91% | -40.11% |
|
Schindler N 17:30:50 / 05.10.26 |
256.00 | -9.06% | 3.43% | -0.39% | 2.61% | 0.20% | -9.86% | 43.34% |
|
Bucher N 17:30:31 / 05.10.26 |
327.50 | -11.13% | 0.46% | 0.61% | -0.46% | 4.30% | -13.70% | -2.06% |
|
Burckhardt N 17:30:30 / 05.10.26 |
480.00 | -12.25% | -25.93% | 1.05% | -4.19% | 3.78% | -21.57% | -2.24% |
|
medmix N 17:30:30 / 05.10.26 |
9.810 | -12.72% | 11.48% | -1.31% | 9.61% | 17.06% | 12.11% | -54.90% |
|
Kardex N 17:30:30 / 05.10.26 |
240.50 | -13.02% | -11.09% | 3.00% | -3.99% | 1.48% | -19.83% | 27.38% |
|
Schindler PS 17:30:50 / 05.10.26 |
260.20 | -13.03% | 3.91% | -1.21% | 2.60% | -1.29% | -12.39% | 39.93% |
|
Meier Tobler N 17:30:30 / 05.10.26 |
33.90 | -14.39% | 20.00% | -1.02% | -0.29% | 5.77% | -12.63% | -12.74% |
|
CPH N 17:30:30 / 05.10.26 |
57.40 | -17.05% | -21.80% | -2.05% | -2.71% | 1.41% | -20.28% | -4.70% |
|
Montana Aero N 17:30:30 / 05.10.26 |
23.10 | -18.37% | 61.31% | 0.00% | -6.48% | 9.22% | -12.33% | 126.03% |
|
Vetropack N 17:30:30 / 05.10.26 |
17.900 | -18.64% | -29.80% | -5.89% | -20.09% | -4.18% | -27.09% | -52.89% |
|
Flughafen Zürich N 17:32:24 / 05.10.26 |
195.30 | -22.44% | -10.25% | -2.64% | -5.65% | -20.93% | -19.36% | 15.36% |
|
Dätwyler I 17:30:30 / 05.10.26 |
126.00 | -22.98% | -5.41% | 0.32% | -3.67% | -19.85% | -14.86% | -26.14% |
|
Rieter N 17:30:30 / 05.10.26 |
2.425 | -23.86% | -94.72% | -1.22% | -20.75% | -21.27% | -36.02% | -75.21% |
|
Mikron N 17:30:30 / 05.10.26 |
15.500 | -24.02% | 7.64% | -3.13% | -3.73% | -4.91% | -19.77% | 13.97% |
|
Interroll N 17:30:30 / 05.10.26 |
1'334.00 | -39.36% | -33.10% | -4.71% | -16.94% | 2.77% | -47.06% | -44.99% |
|
Bystronic N 17:30:30 / 05.10.26 |
133.60 | -50.52% | -56.90% | 1.37% | -8.49% | -1.76% | -57.72% | -74.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:30 / 05.10.26 |
122.20 | 0.00% |
124.60 28.09.26 |
91.50 09.01.26 |
14'974 | ||
|
MCH N 17:30:30 / 05.10.26 |
6.860 | 0.00% |
6.960 29.09.26 |
3.490 23.03.26 |
686 | ||
|
medmix N 17:30:30 / 05.10.26 |
9.810 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
35'563 | ||
|
Meier Tobler N 17:30:30 / 05.10.26 |
33.90 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
6'329 | ||
|
Mikron N 17:30:30 / 05.10.26 |
15.500 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
5'138 | ||
|
Montana Aero N 17:30:30 / 05.10.26 |
23.10 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
45'298 | ||
|
OC Oerlikon N 17:30:30 / 05.10.26 |
5.740 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
345'517 | ||
|
Orell Füssli N 17:30:30 / 05.10.26 |
138.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
732 | ||
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:30:30 / 05.10.26 |
460.00 | 0.00% |
465.00 01.10.26 |
400.00 16.03.26 |
197 | ||
|
R&S Group Hldg N-A 17:30:30 / 05.10.26 |
18.180 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
54'072 | ||
|
Rieter N 17:30:30 / 05.10.26 |
2.425 | 0.00% |
3.775 10.02.26 |
2.240 21.09.26 |
316'006 | ||
|
Schindler N 17:30:50 / 05.10.26 |
256.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
20'596 | ||
|
Schindler PS 17:30:50 / 05.10.26 |
260.20 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
46'912 | ||
|
Schlatter N 17:30:30 / 05.10.26 |
19.800 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
746 | ||
|
Schweiter Techn N 17:30:30 / 05.10.26 |
353.50 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
953 | ||
|
Sensirion N 17:30:30 / 05.10.26 |
89.30 | 0.00% |
94.30 02.10.26 |
49.50 09.03.26 |
27'621 | ||
|
SFS N 17:30:30 / 05.10.26 |
139.80 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
40'852 | ||
|
SGS Rg 17:35:29 / 05.10.26 |
94.00 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
222'104 | ||
|
SIG Group N 17:30:30 / 05.10.26 |
13.130 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
822'872 | ||
|
Stadler Rail N 17:31:03 / 05.10.26 |
30.14 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
81'489 | ||
|
Sulzer N 17:30:30 / 05.10.26 |
159.10 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
21'819 | ||
|
VAT N 17:30:30 / 05.10.26 |
709.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
52'166 |