Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:13:31 / 21.05.26 |
104.20 | 0.19% | 0.20 | 104.00 | 104.40 | 3'701 | |
|
MCH N 11:48:11 / 21.05.26 |
4.390 | 2.33% | 0.10 | 4.390 | 4.410 | 106 | |
|
medmix N 11:42:19 / 21.05.26 |
8.830 | 0.80% | 0.07 | 8.800 | 8.840 | 14'212 | |
|
Meier Tobler N 11:35:36 / 21.05.26 |
32.55 | -0.76% | -0.25 | 32.40 | 32.65 | 634 | |
|
Mikron N 10:41:45 / 21.05.26 |
16.400 | 1.23% | 0.20 | 16.350 | 16.450 | 91 | |
|
Montana Aero N 11:39:16 / 21.05.26 |
22.75 | 0.89% | 0.20 | 22.65 | 22.75 | 9'255 | |
|
OC Oerlikon N 11:49:19 / 21.05.26 |
3.535 | -0.70% | -0.03 | 3.535 | 3.545 | 47'241 | |
|
Orell Füssli N 11:13:21 / 21.05.26 |
171.50 | 0.59% | 1.00 | 171.00 | 171.50 | 744 | |
|
Perrot Duval I 08:15:04 / 21.05.26 |
45.20 | -2.16% | -1.00 | 45.20 | 46.80 | ||
|
Phoenix Mecano N 10:29:02 / 21.05.26 |
429.00 | 1.90% | 8.00 | 427.00 | 431.00 | 72 | |
|
R&S Group Hldg N-A 11:47:45 / 21.05.26 |
25.62 | 0.79% | 0.20 | 25.62 | 25.68 | 29'205 | |
|
Rieter N 11:44:09 / 21.05.26 |
3.240 | 1.73% | 0.06 | 3.240 | 3.250 | 41'005 | |
|
Schindler N 11:51:49 / 21.05.26 |
253.50 | 0.40% | 1.00 | 253.50 | 254.00 | 3'734 | |
|
Schindler PS 11:56:55 / 21.05.26 |
263.40 | 0.23% | 0.60 | 263.20 | 263.40 | 16'831 | |
|
Schlatter N 08:15:01 / 21.05.26 |
18.400 | -1.60% | -0.30 | 18.500 | 19.000 | ||
|
Schweiter Techn N 10:26:11 / 21.05.26 |
277.50 | 0.54% | 1.50 | 277.00 | 280.00 | 253 | |
|
Sensirion N 11:57:39 / 21.05.26 |
80.00 | 0.38% | 0.30 | 79.90 | 80.10 | 7'684 | |
|
SFS N 11:44:35 / 21.05.26 |
125.40 | 0.16% | 0.20 | 125.40 | 125.60 | 2'855 | |
|
SGS Rg 11:52:39 / 21.05.26 |
88.20 | 0.25% | 0.22 | 88.22 | 88.24 | 43'463 | |
|
SIG Group N 11:56:26 / 21.05.26 |
12.040 | 0.08% | 0.01 | 12.030 | 12.060 | 50'886 | |
|
Stadler Rail N 11:58:44 / 21.05.26 |
21.56 | -1.73% | -0.38 | 21.56 | 21.62 | 18'931 | |
|
Sulzer N 11:56:56 / 21.05.26 |
148.00 | 0.54% | 0.80 | 147.70 | 148.10 | 2'640 | |
|
VAT N 11:58:37 / 21.05.26 |
603.80 | -0.10% | -0.60 | 603.40 | 604.00 | 10'036 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 11:52:39 / 21.05.26 |
88.20 | -3.17% | -3.19% | 3.90% | 3.21% | -8.16% | 3.01% | 8.78% |
|
Kardex N 11:50:43 / 21.05.26 |
265.00 | -4.88% | -2.77% | -4.54% | -5.36% | 2.51% | 9.05% | 32.16% |
|
Burckhardt N 11:56:57 / 21.05.26 |
502.00 | -4.94% | -19.75% | 0.00% | -4.92% | -12.54% | -17.97% | -6.81% |
|
Klingelnberg N 11:16:46 / 21.05.26 |
10.500 | -5.43% | -21.13% | 0.48% | -2.33% | -4.11% | -18.29% | -44.71% |
|
Carlo Gavazzi N 09:01:35 / 21.05.26 |
152.00 | -5.56% | -16.62% | 0.33% | -1.30% | -1.30% | -25.12% | -56.66% |
|
Phoenix Mecano N 10:29:02 / 21.05.26 |
429.00 | -5.61% | -0.94% | -3.66% | -1.38% | -1.15% | -8.72% | -0.24% |
|
Schlatter N 08:15:01 / 21.05.26 |
18.400 | -9.22% | -13.43% | 7.47% | 2.75% | -4.10% | -15.77% | -17.67% |
|
Schindler N 11:51:49 / 21.05.26 |
253.50 | -10.30% | 2.02% | 0.60% | -5.06% | -9.79% | -12.59% | 32.89% |
|
Flughafen Zürich N 11:56:59 / 21.05.26 |
230.60 | -10.96% | 3.03% | 3.89% | 0.17% | -12.39% | 0.79% | 30.65% |
|
Vetropack N 11:55:24 / 21.05.26 |
20.00 | -11.00% | -23.22% | -3.31% | -5.88% | -13.79% | -37.21% | -56.29% |
|
Skan N 11:48:51 / 21.05.26 |
47.70 | -11.36% | -38.58% | 0.97% | 0.00% | -6.47% | -33.84% | -43.55% |
|
Schindler PS 11:56:55 / 21.05.26 |
263.40 | -12.17% | 4.95% | 0.08% | -4.77% | -10.53% | -11.91% | 31.83% |
|
Bucher N 11:53:29 / 21.05.26 |
314.00 | -14.79% | -3.68% | 0.00% | -5.71% | -17.15% | -20.00% | -20.67% |
|
Komax N 11:17:15 / 21.05.26 |
54.60 | -15.60% | -52.96% | -2.52% | -2.67% | -21.66% | -48.39% | -78.19% |
|
CPH N 09:01:38 / 21.05.26 |
57.80 | -16.76% | -21.53% | -2.04% | -6.17% | -12.42% | -15.00% | -10.97% |
|
Meier Tobler N 11:35:36 / 21.05.26 |
32.55 | -17.17% | 16.11% | 1.08% | -9.21% | -12.97% | -10.58% | -36.92% |
|
dormakaba Hldg N 11:53:55 / 21.05.26 |
53.30 | -17.70% | -17.70% | 0.00% | 0.76% | -3.96% | -27.48% | 22.83% |
|
Montana Aero N 11:39:16 / 21.05.26 |
22.75 | -20.32% | 57.47% | -1.53% | -0.87% | -29.24% | 16.67% | 45.30% |
|
Mikron N 10:41:45 / 21.05.26 |
16.400 | -20.59% | 12.50% | 1.25% | -2.38% | -4.98% | -0.61% | 37.29% |
|
medmix N 11:42:19 / 21.05.26 |
8.830 | -22.06% | -0.45% | 3.06% | 1.38% | -8.88% | -10.36% | -52.39% |
|
Interroll N 11:58:43 / 21.05.26 |
1'572.00 | -28.36% | -20.96% | -4.48% | -5.87% | -18.21% | -18.13% | -49.73% |
|
Bystronic N 11:56:30 / 21.05.26 |
185.00 | -31.56% | -40.39% | -1.70% | -7.04% | -30.32% | -32.73% | -71.79% |
|
Adecco N 11:54:59 / 21.05.26 |
15.870 | -32.96% | -30.68% | 1.64% | -12.37% | -27.73% | -31.65% | -46.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:13:31 / 21.05.26 |
104.20 | 0.19% |
104.80 09:50 |
103.40 09:05 |
109.00 10.04.26 |
91.50 09.01.26 |
3'701 |
|
MCH N 11:48:11 / 21.05.26 |
4.390 | 2.33% |
4.390 11:48 |
4.310 10:01 |
4.800 23.01.26 |
3.490 23.03.26 |
106 |
|
medmix N 11:42:19 / 21.05.26 |
8.830 | 0.80% |
8.930 10:45 |
8.760 09:27 |
12.360 26.01.26 |
8.100 29.04.26 |
14'212 |
|
Meier Tobler N 11:35:36 / 21.05.26 |
32.55 | -0.76% |
32.80 09:41 |
32.55 11:35 |
41.85 11.02.26 |
31.70 11.05.26 |
634 |
|
Mikron N 10:41:45 / 21.05.26 |
16.400 | 1.23% |
16.450 09:39 |
16.400 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
91 |
|
Montana Aero N 11:39:16 / 21.05.26 |
22.75 | 0.89% |
22.80 11:21 |
22.30 09:02 |
35.30 18.02.26 |
20.25 05.05.26 |
9'255 |
|
OC Oerlikon N 11:49:19 / 21.05.26 |
3.535 | -0.70% |
3.550 11:12 |
3.515 09:30 |
4.438 24.02.26 |
2.980 26.03.26 |
47'241 |
|
Orell Füssli N 11:13:21 / 21.05.26 |
171.50 | 0.59% |
172.00 09:01 |
171.00 09:39 |
174.50 15.05.26 |
117.50 15.01.26 |
744 |
|
Perrot Duval I 08:15:04 / 21.05.26 |
45.20 | -2.16% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 10:29:02 / 21.05.26 |
429.00 | 1.90% |
429.00 10:29 |
422.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
72 |
|
R&S Group Hldg N-A 11:47:45 / 21.05.26 |
25.62 | 0.79% |
25.82 10:11 |
25.12 09:35 |
29.42 07.05.26 |
14.700 14.01.26 |
29'205 |
|
Rieter N 11:44:09 / 21.05.26 |
3.240 | 1.73% |
3.250 10:20 |
3.160 09:31 |
3.775 10.02.26 |
2.940 05.03.26 |
41'005 |
|
Schindler N 11:51:49 / 21.05.26 |
253.50 | 0.40% |
254.00 11:11 |
250.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
3'734 |
|
Schindler PS 11:56:55 / 21.05.26 |
263.40 | 0.23% |
264.00 11:23 |
261.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
16'831 |
|
Schlatter N 08:15:01 / 21.05.26 |
18.400 | -1.60% |
21.40 15.01.26 |
17.500 22.04.26 |
304 | ||
|
Schweiter Techn N 10:26:11 / 21.05.26 |
277.50 | 0.54% |
277.50 10:26 |
271.50 09:58 |
295.00 26.03.26 |
234.50 14.01.26 |
253 |
|
Sensirion N 11:57:39 / 21.05.26 |
80.00 | 0.38% |
80.80 09:56 |
79.00 09:13 |
81.60 19.05.26 |
49.50 09.03.26 |
7'684 |
|
SFS N 11:44:35 / 21.05.26 |
125.40 | 0.16% |
125.60 11:32 |
123.60 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
2'855 |
|
SGS Rg 11:52:39 / 21.05.26 |
88.20 | 0.25% |
88.50 11:10 |
88.06 09:02 |
97.48 27.02.26 |
81.36 02.04.26 |
43'463 |
|
SIG Group N 11:56:26 / 21.05.26 |
12.040 | 0.08% |
12.100 11:28 |
11.860 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
50'886 |
|
Stadler Rail N 11:58:44 / 21.05.26 |
21.56 | -1.73% |
21.86 09:14 |
21.54 09:36 |
24.14 06.05.26 |
17.250 17.03.26 |
18'931 |
|
Sulzer N 11:56:56 / 21.05.26 |
148.00 | 0.54% |
148.50 11:14 |
146.00 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
2'640 |
|
VAT N 11:58:37 / 21.05.26 |
603.80 | -0.10% |
606.40 09:02 |
596.40 09:27 |
629.60 07.05.26 |
401.00 05.01.26 |
10'036 |