Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:32 / 10.07.26 |
108.00 | -2.17% | -2.40 | 107.00 | 110.00 | ||
|
MCH N 17:30:32 / 10.07.26 |
6.140 | 0.33% | 0.02 | 6.000 | 6.140 | ||
|
medmix N 17:30:32 / 10.07.26 |
8.110 | 1.00% | 0.08 | 8.000 | 8.200 | ||
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | -0.92% | -0.30 | 31.10 | 33.25 | ||
|
Mikron N 17:30:32 / 10.07.26 |
16.350 | -0.91% | -0.15 | 16.250 | 16.850 | ||
|
Montana Aero N 17:30:32 / 10.07.26 |
21.55 | -1.82% | -0.40 | 21.55 | 22.90 | ||
|
OC Oerlikon N 17:30:32 / 10.07.26 |
4.375 | 0.57% | 0.03 | 4.250 | 4.400 | ||
|
Orell Füssli N 17:30:32 / 10.07.26 |
148.00 | -1.00% | -1.50 | 146.50 | 149.00 | ||
|
Perrot Duval I 17:35:38 / 10.07.26 |
51.00 | 11.84% | 5.40 | 51.50 | 51.50 | ||
|
Phoenix Mecano N 17:30:32 / 10.07.26 |
416.00 | -2.80% | -12.00 | 430.00 | 430.00 | ||
|
R&S Group Hldg N-A 17:30:32 / 10.07.26 |
23.30 | -5.90% | -1.46 | 22.90 | 24.00 | ||
|
Rieter N 17:30:32 / 10.07.26 |
3.055 | -0.97% | -0.03 | 3.030 | 3.140 | ||
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% | 1.50 | 251.50 | 258.00 | ||
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% | 1.80 | 260.00 | 269.80 | ||
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | 0.00% | 0.00 | 17.600 | 19.400 | ||
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 0.66% | 2.00 | 300.50 | 310.00 | ||
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | -2.83% | -2.20 | 71.00 | 76.80 | ||
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 3.63% | 4.80 | 132.00 | 136.00 | ||
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% | 0.58 | 97.00 | 0.0000 | ||
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.15% | 0.02 | 13.000 | 13.900 | ||
|
Stadler Rail N 17:30:32 / 10.07.26 |
23.08 | -0.86% | -0.20 | 25.00 | 23.50 | ||
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | 0.36% | 0.50 | 138.00 | 142.00 | ||
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.41% | 2.80 | 665.00 | 686.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:32 / 10.07.26 |
155.00 | -3.70% | -14.99% | 6.90% | 9.15% | 0.98% | -21.32% | -59.38% |
|
Phoenix Mecano N 17:30:32 / 10.07.26 |
416.00 | -4.04% | 0.71% | 0.97% | -1.65% | -5.88% | -7.76% | 18.23% |
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | -5.36% | 6.49% | 1.16% | -3.11% | -15.15% | -2.78% | 75.69% |
|
Dätwyler I 17:30:32 / 10.07.26 |
156.80 | -5.50% | 16.07% | -0.63% | -2.85% | -0.25% | 29.16% | -17.68% |
|
Klingelnberg N 17:30:32 / 10.07.26 |
10.500 | -6.79% | -22.26% | -4.98% | -14.98% | -3.23% | -18.60% | -45.21% |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | -9.77% | 2.63% | -2.48% | 1.79% | -3.95% | -11.59% | 30.52% |
|
Cicor N 17:30:32 / 10.07.26 |
116.40 | -10.39% | 89.67% | 0.87% | -14.29% | -18.26% | -35.69% | 166.51% |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | -12.37% | 4.71% | -2.73% | 0.53% | -4.56% | -11.23% | 29.16% |
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | -12.62% | -16.67% | -4.76% | -4.76% | -5.76% | -23.73% | -20.07% |
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -14.10% | -12.20% | -5.21% | 9.74% | -13.05% | -19.56% | 20.93% |
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | -15.20% | -4.14% | -0.32% | 0.48% | -10.76% | -22.51% | -18.83% |
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | -16.82% | -28.24% | -2.44% | -6.98% | -20.17% | -42.50% | -55.26% |
|
dormakaba Hldg N 17:30:32 / 10.07.26 |
53.40 | -17.24% | -17.24% | -6.48% | 2.69% | -4.30% | -28.89% | 22.95% |
|
Burckhardt N 17:30:32 / 10.07.26 |
456.50 | -17.28% | -30.17% | -5.19% | -0.33% | -15.93% | -29.77% | -9.50% |
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | -17.93% | 15.04% | -0.46% | 2.55% | -12.97% | -20.49% | -35.39% |
|
CPH N 17:30:32 / 10.07.26 |
57.00 | -18.21% | -22.89% | -0.70% | 1.42% | -5.00% | -23.80% | -10.52% |
|
Mikron N 17:30:32 / 10.07.26 |
16.350 | -19.12% | 14.58% | -1.80% | -3.82% | -7.37% | -1.51% | 48.65% |
|
Montana Aero N 17:30:32 / 10.07.26 |
21.55 | -22.44% | 53.28% | -5.90% | -1.15% | -17.75% | -14.31% | 61.16% |
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | -28.07% | -25.63% | 7.55% | 9.87% | -12.76% | -31.13% | -44.34% |
|
medmix N 17:30:32 / 10.07.26 |
8.110 | -28.56% | -8.75% | -0.73% | -5.81% | -11.07% | -37.33% | -66.12% |
|
Komax N 17:30:32 / 10.07.26 |
44.60 | -30.27% | -61.13% | -6.11% | -17.56% | -24.28% | -56.78% | -80.04% |
|
Interroll N 17:30:32 / 10.07.26 |
1'298.00 | -41.00% | -34.90% | -4.42% | -4.28% | -25.32% | -37.29% | -51.75% |
|
Bystronic N 17:30:32 / 10.07.26 |
136.00 | -49.26% | -55.81% | -6.21% | -24.78% | -37.33% | -65.53% | -76.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:32 / 10.07.26 |
108.00 | -2.17% |
110.20 09:01 |
107.80 15:17 |
112.80 26.06.26 |
91.50 09.01.26 |
11'557 |
|
MCH N 17:30:32 / 10.07.26 |
6.140 | 0.33% |
6.140 13:19 |
6.080 10:45 |
6.260 08.07.26 |
3.490 23.03.26 |
1'246 |
|
medmix N 17:30:32 / 10.07.26 |
8.110 | 1.00% |
8.160 16:19 |
8.000 11:01 |
12.360 26.01.26 |
7.720 26.06.26 |
65'979 |
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | -0.92% |
32.75 12:38 |
32.10 16:33 |
41.85 11.02.26 |
29.95 29.05.26 |
5'738 |
|
Mikron N 17:30:32 / 10.07.26 |
16.350 | -0.91% |
16.850 09:16 |
16.350 11:44 |
21.30 09.01.26 |
15.400 23.03.26 |
3'601 |
|
Montana Aero N 17:30:32 / 10.07.26 |
21.55 | -1.82% |
21.80 09:01 |
21.50 10:19 |
35.30 18.02.26 |
19.780 26.06.26 |
37'816 |
|
OC Oerlikon N 17:30:32 / 10.07.26 |
4.375 | 0.57% |
4.400 09:01 |
4.300 11:07 |
4.630 06.07.26 |
2.980 26.03.26 |
210'548 |
|
Orell Füssli N 17:30:32 / 10.07.26 |
148.00 | -1.00% |
150.00 09:01 |
147.00 09:54 |
174.50 15.05.26 |
117.50 15.01.26 |
352 |
|
Perrot Duval I 17:35:38 / 10.07.26 |
51.00 | 11.84% |
51.00 17:35 |
51.00 17:35 |
53.00 20.02.26 |
42.20 06.02.26 |
1 |
|
Phoenix Mecano N 17:30:32 / 10.07.26 |
416.00 | -2.80% |
429.00 09:07 |
416.00 17:30 |
455.00 03.02.26 |
400.00 16.03.26 |
59 |
|
R&S Group Hldg N-A 17:30:32 / 10.07.26 |
23.30 | -5.90% |
24.72 09:01 |
23.00 10:55 |
29.42 07.05.26 |
14.700 14.01.26 |
181'614 |
|
Rieter N 17:30:32 / 10.07.26 |
3.055 | -0.97% |
3.110 11:45 |
3.050 15:18 |
3.775 10.02.26 |
2.940 05.03.26 |
117'957 |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% |
256.00 16:30 |
253.00 10:44 |
299.00 05.02.26 |
244.50 26.03.26 |
27'318 |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% |
264.00 17:30 |
261.80 09:49 |
314.20 05.02.26 |
253.60 18.05.26 |
85'191 |
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | 0.00% |
18.000 09:59 |
18.000 09:59 |
21.40 15.01.26 |
17.500 22.04.26 |
210 |
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 0.66% |
306.00 12:36 |
301.00 09:01 |
315.00 06.07.26 |
234.50 14.01.26 |
749 |
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | -2.83% |
78.00 09:07 |
75.40 16:33 |
89.10 03.06.26 |
49.50 09.03.26 |
17'296 |
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 3.63% |
137.20 17:30 |
132.60 10:31 |
138.60 06.07.26 |
107.60 20.01.26 |
20'460 |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% |
95.06 15:49 |
94.06 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
189'501 |
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.15% |
13.460 09:14 |
13.150 10:57 |
14.730 06.07.26 |
10.510 23.03.26 |
963'553 |
|
Stadler Rail N 17:30:32 / 10.07.26 |
23.08 | -0.86% |
23.28 09:10 |
22.80 10:32 |
25.64 06.07.26 |
17.250 17.03.26 |
102'672 |
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | 0.36% |
141.00 16:29 |
139.10 09:03 |
180.60 20.02.26 |
131.10 02.07.26 |
39'896 |
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.41% |
687.20 13:00 |
676.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
40'758 |