Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:14 / 05.08.26 |
110.80 | -1.07% | -1.20 | 110.00 | 111.40 | ||
|
MCH N 17:30:14 / 05.08.26 |
6.120 | 0.00% | 0.00 | 5.880 | 6.140 | ||
|
medmix N 17:30:14 / 05.08.26 |
9.120 | -0.11% | -0.01 | 9.120 | 9.220 | ||
|
Meier Tobler N 17:30:14 / 05.08.26 |
33.45 | -1.47% | -0.50 | 0.0000 | 33.50 | ||
|
Mikron N 17:30:14 / 05.08.26 |
16.800 | -1.75% | -0.30 | 16.800 | 17.250 | ||
|
Montana Aero N 17:32:43 / 05.08.26 |
25.55 | 1.39% | 0.35 | 24.50 | 26.10 | ||
|
OC Oerlikon N 17:38:03 / 05.08.26 |
4.970 | 2.79% | 0.14 | 0.0000 | 4.980 | ||
|
Orell Füssli N 17:30:14 / 05.08.26 |
141.00 | 0.71% | 1.00 | 140.50 | 142.00 | ||
|
Perrot Duval I 11:33:25 / 05.08.26 |
80.00 | -1.84% | -1.50 | 76.50 | 80.00 | ||
|
Phoenix Mecano N 17:30:14 / 05.08.26 |
424.00 | 0.95% | 4.00 | 415.00 | 429.00 | ||
|
R&S Group Hldg N-A 17:31:09 / 05.08.26 |
19.700 | -6.64% | -1.40 | 0.0000 | 20.46 | ||
|
Rieter N 17:30:14 / 05.08.26 |
3.190 | -1.85% | -0.06 | 3.150 | 0.0000 | ||
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 1.59% | 4.00 | 255.00 | 255.00 | ||
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.54% | 1.40 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:14 / 05.08.26 |
18.100 | 0.56% | 0.10 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:30:14 / 05.08.26 |
354.00 | -2.48% | -9.00 | 349.00 | 363.00 | ||
|
Sensirion N 17:30:14 / 05.08.26 |
78.80 | 2.47% | 1.90 | 78.50 | 83.00 | ||
|
SFS N 17:30:14 / 05.08.26 |
134.60 | 0.75% | 1.00 | 133.00 | 135.00 | ||
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | -0.22% | -0.22 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.71% | 0.11 | 15.380 | 0.0000 | ||
|
Stadler Rail N 17:30:14 / 05.08.26 |
24.90 | -1.03% | -0.26 | 25.00 | 25.00 | ||
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | -0.98% | -1.50 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:14 / 05.08.26 |
630.20 | 0.61% | 3.80 | 0.0000 | 634.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:14 / 05.08.26 |
3.190 | 2.04% | -92.93% | 4.93% | 6.69% | -1.39% | -54.58% | -70.57% |
|
Klingelnberg N 17:30:14 / 05.08.26 |
11.250 | 0.45% | -16.23% | 4.17% | 7.14% | 8.17% | -10.00% | -39.51% |
|
Cicor N 17:30:14 / 05.08.26 |
121.00 | -4.88% | 101.33% | 2.89% | 7.84% | -14.18% | -37.63% | 167.26% |
|
Carlo Gavazzi N 17:34:00 / 05.08.26 |
153.00 | -4.94% | -16.08% | -1.29% | -2.24% | 0.33% | -14.29% | -58.27% |
|
dormakaba Hldg N 17:30:14 / 05.08.26 |
61.60 | -5.28% | -5.28% | 8.26% | 15.57% | 16.23% | -20.72% | 46.63% |
|
Flughafen Zürich N 17:30:14 / 05.08.26 |
238.80 | -5.48% | 9.38% | 2.05% | -1.73% | 10.66% | 1.36% | 30.41% |
|
Phoenix Mecano N 17:30:14 / 05.08.26 |
424.00 | -5.83% | -1.18% | -1.40% | 2.17% | -2.97% | -6.19% | 19.32% |
|
Kardex N 17:30:14 / 05.08.26 |
250.50 | -9.22% | -7.21% | 2.04% | 6.60% | -9.07% | -23.51% | 17.84% |
|
Burckhardt N 17:30:24 / 05.08.26 |
505.00 | -10.05% | -24.07% | 6.32% | 15.03% | -2.88% | -29.96% | -2.96% |
|
Komax N 17:30:14 / 05.08.26 |
56.90 | -10.45% | -50.09% | 9.85% | 29.76% | 2.52% | -46.62% | -73.05% |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | -10.48% | 1.82% | 2.20% | 0.59% | 1.99% | -9.86% | 27.59% |
|
Montana Aero N 17:32:43 / 05.08.26 |
25.55 | -10.95% | 75.98% | -0.20% | 15.35% | 11.57% | -10.51% | 89.47% |
|
Vetropack N 17:30:14 / 05.08.26 |
19.000 | -12.45% | -24.47% | -0.31% | 3.26% | -6.17% | -38.01% | -56.52% |
|
Schlatter N 17:30:14 / 05.08.26 |
18.100 | -12.62% | -16.67% | 0.00% | 0.56% | -2.70% | -17.73% | -24.58% |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | -13.03% | 3.91% | 1.40% | -0.68% | -0.38% | -11.38% | 26.37% |
|
Bucher N 17:30:14 / 05.08.26 |
315.00 | -14.11% | -2.91% | -5.97% | 0.96% | 0.32% | -18.08% | -16.75% |
|
Meier Tobler N 17:30:14 / 05.08.26 |
33.45 | -14.27% | 20.18% | -1.47% | 8.25% | 3.08% | -5.37% | -26.59% |
|
Dätwyler I 17:30:14 / 05.08.26 |
139.80 | -15.77% | 3.45% | 1.60% | -6.80% | -15.48% | -0.57% | -19.32% |
|
Mikron N 17:30:14 / 05.08.26 |
16.800 | -16.18% | 18.75% | -0.30% | 1.82% | 5.00% | -8.70% | 23.02% |
|
CPH N 17:30:14 / 05.08.26 |
58.20 | -16.18% | -20.98% | -0.34% | 2.83% | -1.02% | -20.71% | -7.25% |
|
medmix N 17:30:14 / 05.08.26 |
9.120 | -18.77% | 3.75% | 8.06% | 13.72% | 7.29% | -17.24% | -61.64% |
|
Interroll N 17:30:14 / 05.08.26 |
1'428.00 | -33.55% | -26.68% | 1.71% | 11.74% | -13.45% | -39.49% | -50.94% |
|
Bystronic N 17:30:14 / 05.08.26 |
144.00 | -45.04% | -52.13% | 2.42% | 3.60% | -23.40% | -62.11% | -75.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:14 / 05.08.26 |
110.80 | -1.07% |
111.80 09:11 |
110.00 13:20 |
115.80 23.07.26 |
91.50 09.01.26 |
9'800 |
|
MCH N 17:30:14 / 05.08.26 |
6.120 | 0.00% |
6.140 09:35 |
6.060 10:46 |
6.260 08.07.26 |
3.490 23.03.26 |
5'607 |
|
medmix N 17:30:14 / 05.08.26 |
9.120 | -0.11% |
9.260 09:42 |
9.120 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
45'087 |
|
Meier Tobler N 17:30:14 / 05.08.26 |
33.45 | -1.47% |
34.20 11:46 |
33.15 12:50 |
41.85 11.02.26 |
29.95 29.05.26 |
13'678 |
|
Mikron N 17:30:14 / 05.08.26 |
16.800 | -1.75% |
17.250 09:40 |
16.800 17:30 |
21.30 09.01.26 |
15.400 23.03.26 |
2'203 |
|
Montana Aero N 17:32:43 / 05.08.26 |
25.55 | 1.39% |
26.20 10:08 |
25.30 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
76'275 |
|
OC Oerlikon N 17:38:03 / 05.08.26 |
4.970 | 2.79% |
4.970 17:30 |
4.845 09:01 |
5.050 16.07.26 |
2.980 26.03.26 |
589'633 |
|
Orell Füssli N 17:30:14 / 05.08.26 |
141.00 | 0.71% |
142.00 09:59 |
140.50 10:15 |
174.50 15.05.26 |
117.50 15.01.26 |
620 |
|
Perrot Duval I 11:33:25 / 05.08.26 |
80.00 | -1.84% |
80.00 09:17 |
78.00 09:33 |
99.00 30.07.26 |
42.20 06.02.26 |
285 |
|
Phoenix Mecano N 17:30:14 / 05.08.26 |
424.00 | 0.95% |
424.00 09:19 |
420.00 09:18 |
455.00 03.02.26 |
400.00 16.03.26 |
44 |
|
R&S Group Hldg N-A 17:31:09 / 05.08.26 |
19.700 | -6.64% |
21.26 09:53 |
19.140 09:16 |
29.42 07.05.26 |
14.700 14.01.26 |
631'329 |
|
Rieter N 17:30:14 / 05.08.26 |
3.190 | -1.85% |
3.340 09:19 |
3.190 17:30 |
3.775 10.02.26 |
2.780 22.07.26 |
274'078 |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 1.59% |
256.00 17:30 |
253.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
31'666 |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.54% |
263.20 10:38 |
260.80 09:07 |
314.20 05.02.26 |
246.60 22.07.26 |
80'746 |
|
Schlatter N 17:30:14 / 05.08.26 |
18.100 | 0.56% |
18.200 09:15 |
18.100 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
53 |
|
Schweiter Techn N 17:30:14 / 05.08.26 |
354.00 | -2.48% |
365.50 09:47 |
351.50 17:00 |
365.50 05.08.26 |
234.50 14.01.26 |
682 |
|
Sensirion N 17:30:14 / 05.08.26 |
78.80 | 2.47% |
85.00 09:13 |
77.20 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
26'239 |
|
SFS N 17:30:14 / 05.08.26 |
134.60 | 0.75% |
135.00 11:23 |
133.80 16:31 |
146.40 23.07.26 |
107.60 20.01.26 |
18'518 |
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | -0.22% |
98.76 09:13 |
97.70 17:16 |
98.76 05.08.26 |
81.36 02.04.26 |
196'908 |
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.71% |
15.810 09:38 |
15.440 16:12 |
15.810 05.08.26 |
10.510 23.03.26 |
863'422 |
|
Stadler Rail N 17:30:14 / 05.08.26 |
24.90 | -1.03% |
25.58 09:12 |
24.78 17:19 |
25.64 06.07.26 |
17.250 17.03.26 |
75'268 |
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | -0.98% |
155.20 09:22 |
151.30 17:16 |
180.60 20.02.26 |
131.10 02.07.26 |
31'914 |
|
VAT N 17:30:14 / 05.08.26 |
630.20 | 0.61% |
642.60 09:01 |
625.00 16:53 |
727.20 01.07.26 |
401.00 05.01.26 |
48'473 |