Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:22:07 / 04.11.26 |
131.00 | 1.24% | 1.60 | 130.60 | 131.00 | 9'963 | |
|
MCH N 10:51:45 / 04.11.26 |
6.500 | 2.20% | 0.14 | 6.460 | 6.540 | 158 | |
|
medmix N 11:21:39 / 04.11.26 |
11.100 | 1.28% | 0.14 | 11.080 | 11.140 | 7'282 | |
|
Meier Tobler N 11:20:45 / 04.11.26 |
45.10 | 18.84% | 7.15 | 45.05 | 45.15 | 193'739 | |
|
Mikron N 08:54:08 / 04.11.26 |
14.950 | 0.00% | 0.00 | 14.950 | 15.000 | ||
|
Montana Aero N 11:13:29 / 04.11.26 |
23.15 | 1.31% | 0.30 | 23.15 | 23.25 | 16'772 | |
|
OC Oerlikon N 11:16:23 / 04.11.26 |
5.130 | -0.39% | -0.02 | 5.120 | 5.140 | 42'806 | |
|
Orell Füssli N 11:07:56 / 04.11.26 |
140.00 | 0.72% | 1.00 | 139.00 | 140.00 | 282 | |
|
Phoenix Mecano N 09:01:19 / 04.11.26 |
439.00 | 0.46% | 2.00 | 439.00 | 440.00 | 10 | |
|
R&S Group Hldg N-A 11:21:52 / 04.11.26 |
20.64 | 6.01% | 1.17 | 20.62 | 20.68 | 98'792 | |
|
Rieter N 11:17:52 / 04.11.26 |
2.205 | 0.68% | 0.02 | 2.195 | 2.210 | 19'701 | |
|
Schindler N 11:23:37 / 04.11.26 |
298.00 | 0.00% | 0.00 | 297.50 | 298.50 | 2'453 | |
|
Schindler PS 11:22:35 / 04.11.26 |
307.20 | 0.33% | 1.00 | 307.00 | 307.40 | 5'125 | |
|
Schlatter N 10:07:14 / 04.11.26 |
20.60 | 0.00% | 0.00 | 19.600 | 20.00 | 485 | |
|
Schweiter Techn N 09:53:53 / 04.11.26 |
348.00 | 0.58% | 2.00 | 345.50 | 348.50 | 7 | |
|
Sensirion N 11:17:08 / 04.11.26 |
82.70 | 0.24% | 0.20 | 82.60 | 83.10 | 1'973 | |
|
SFS N 11:18:08 / 04.11.26 |
142.60 | 0.42% | 0.60 | 142.60 | 143.00 | 610 | |
|
SGS Rg 11:22:36 / 04.11.26 |
102.80 | -0.05% | -0.05 | 102.65 | 102.75 | 40'234 | |
|
SIG Group N 11:12:13 / 04.11.26 |
14.880 | 0.40% | 0.06 | 14.880 | 14.890 | 49'090 | |
|
Stadler Rail N 11:15:15 / 04.11.26 |
32.12 | 0.00% | 0.00 | 32.06 | 32.12 | 10'969 | |
|
Sulzer N 11:21:51 / 04.11.26 |
184.30 | 0.49% | 0.90 | 184.30 | 184.60 | 4'494 | |
|
VAT N 11:23:32 / 04.11.26 |
559.60 | -1.48% | -8.40 | 559.20 | 559.60 | 14'177 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 11:22:28 / 04.11.26 |
66.10 | 6.58% | 40.47% | -1.78% | -6.37% | -12.97% | 3.36% | 191.56% |
|
Schindler N 11:23:37 / 04.11.26 |
298.00 | 5.86% | 20.40% | 2.58% | 17.55% | 18.02% | 10.17% | 64.64% |
|
Cicor N 10:43:31 / 04.11.26 |
134.80 | 5.35% | 123.00% | -1.32% | -5.07% | 2.74% | -31.05% | 208.29% |
|
Schindler PS 11:22:35 / 04.11.26 |
307.20 | 2.34% | 22.28% | 2.26% | 18.34% | 17.61% | 8.02% | 62.92% |
|
Schlatter N 10:07:14 / 04.11.26 |
20.60 | 0.00% | -4.63% | 3.52% | 5.10% | 8.42% | 1.98% | -0.90% |
|
Adecco N 11:22:27 / 04.11.26 |
23.12 | -0.26% | 3.13% | 0.52% | -2.61% | -0.09% | 1.67% | -42.12% |
|
Phoenix Mecano N 09:01:19 / 04.11.26 |
439.00 | -2.02% | 2.82% | -1.79% | -3.30% | 4.52% | 5.53% | 18.75% |
|
medmix N 11:21:39 / 04.11.26 |
11.100 | -2.49% | 24.55% | 5.92% | 13.03% | 19.61% | 28.32% | -42.62% |
|
Burckhardt N 11:22:30 / 04.11.26 |
523.00 | -2.56% | -17.75% | 9.87% | 10.69% | 0.38% | -3.51% | 11.27% |
|
Meier Tobler N 11:20:45 / 04.11.26 |
45.10 | -4.17% | 34.34% | 19.95% | 32.84% | 34.83% | 22.22% | 16.41% |
|
Klingelnberg N 05:55:01 / 04.11.26 |
10.200 | -7.69% | -23.02% | -3.32% | -2.39% | -10.92% | -3.77% | -34.82% |
|
Kardex N 11:06:44 / 04.11.26 |
252.00 | -9.58% | -7.58% | -3.45% | 6.55% | 1.20% | -10.95% | 39.20% |
|
Bucher N 10:58:41 / 04.11.26 |
326.50 | -11.26% | 0.31% | -0.91% | 0.15% | 6.87% | -7.24% | -2.50% |
|
Vetropack N 10:45:37 / 04.11.26 |
18.820 | -15.82% | -27.37% | 1.73% | 1.62% | 4.67% | -5.90% | -49.95% |
|
CPH N 11:21:45 / 04.11.26 |
57.40 | -16.47% | -21.25% | 0.35% | 2.50% | -5.59% | -15.84% | -2.40% |
|
Flughafen Zürich N 11:21:53 / 04.11.26 |
212.00 | -17.24% | -4.23% | 5.05% | 11.46% | -9.01% | -12.03% | 18.54% |
|
Dätwyler I 10:57:56 / 04.11.26 |
134.40 | -18.22% | 0.45% | 2.13% | 4.67% | -1.47% | -6.28% | -23.46% |
|
Montana Aero N 11:13:29 / 04.11.26 |
23.15 | -19.26% | 59.57% | 0.22% | -0.86% | -10.79% | -27.54% | 81.64% |
|
Mikron N 08:54:08 / 04.11.26 |
14.950 | -26.72% | 3.82% | -1.97% | -2.92% | -11.01% | -28.64% | 11.99% |
|
Rieter N 11:17:52 / 04.11.26 |
2.205 | -31.24% | -95.23% | -3.71% | -6.96% | -29.33% | -33.38% | -76.14% |
|
Interroll N 11:18:54 / 04.11.26 |
1'488.00 | -33.55% | -26.68% | 2.62% | 12.39% | -1.59% | -38.77% | -39.08% |
|
Bystronic N 11:16:33 / 04.11.26 |
152.00 | -43.85% | -51.10% | -2.56% | 15.85% | 11.93% | -44.32% | -68.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:22:07 / 04.11.26 |
131.00 | 1.24% |
131.40 10:57 |
129.40 09:28 |
131.40 04.11.26 |
91.50 09.01.26 |
9'963 |
|
MCH N 10:51:45 / 04.11.26 |
6.500 | 2.20% |
6.500 10:51 |
6.420 09:14 |
6.960 29.09.26 |
3.490 23.03.26 |
158 |
|
medmix N 11:21:39 / 04.11.26 |
11.100 | 1.28% |
11.100 10:18 |
10.940 09:21 |
12.360 26.01.26 |
7.610 23.07.26 |
7'282 |
|
Meier Tobler N 11:20:45 / 04.11.26 |
45.10 | 18.84% |
45.20 09:21 |
45.05 09:33 |
45.20 04.11.26 |
29.95 29.05.26 |
193'739 |
|
Mikron N 08:54:08 / 04.11.26 |
14.950 | 0.00% |
21.30 09.01.26 |
14.800 30.10.26 |
6'616 | ||
|
Montana Aero N 11:13:29 / 04.11.26 |
23.15 | 1.31% |
23.20 11:01 |
22.50 09:02 |
35.30 18.02.26 |
19.780 26.06.26 |
16'772 |
|
OC Oerlikon N 11:16:23 / 04.11.26 |
5.130 | -0.39% |
5.190 09:19 |
5.080 10:30 |
5.990 23.09.26 |
2.980 26.03.26 |
42'806 |
|
Orell Füssli N 11:07:56 / 04.11.26 |
140.00 | 0.72% |
140.00 09:08 |
139.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
282 |
|
Phoenix Mecano N 09:01:19 / 04.11.26 |
439.00 | 0.46% |
439.00 09:01 |
439.00 09:01 |
465.00 01.10.26 |
400.00 16.03.26 |
10 |
|
R&S Group Hldg N-A 11:21:52 / 04.11.26 |
20.64 | 6.01% |
20.64 11:13 |
19.360 09:03 |
29.42 07.05.26 |
14.700 14.01.26 |
98'792 |
|
Rieter N 11:17:52 / 04.11.26 |
2.205 | 0.68% |
2.210 09:48 |
2.190 09:01 |
3.775 10.02.26 |
2.100 30.10.26 |
19'701 |
|
Schindler N 11:23:37 / 04.11.26 |
298.00 | 0.00% |
298.50 10:29 |
295.50 09:09 |
299.00 05.02.26 |
238.00 22.07.26 |
2'453 |
|
Schindler PS 11:22:35 / 04.11.26 |
307.20 | 0.33% |
307.40 10:35 |
304.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
5'125 |
|
Schlatter N 10:07:14 / 04.11.26 |
20.60 | 0.00% |
20.60 10:07 |
20.60 10:07 |
22.00 09.10.26 |
17.300 04.09.26 |
485 |
|
Schweiter Techn N 09:53:53 / 04.11.26 |
348.00 | 0.58% |
348.00 09:53 |
340.00 09:01 |
371.00 30.09.26 |
234.50 14.01.26 |
7 |
|
Sensirion N 11:17:08 / 04.11.26 |
82.70 | 0.24% |
84.20 09:34 |
81.50 10:23 |
94.30 02.10.26 |
49.50 09.03.26 |
1'973 |
|
SFS N 11:18:08 / 04.11.26 |
142.60 | 0.42% |
142.80 10:43 |
141.20 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
610 |
|
SGS Rg 11:22:36 / 04.11.26 |
102.80 | -0.05% |
102.95 10:45 |
102.15 09:01 |
104.45 29.10.26 |
81.36 02.04.26 |
40'234 |
|
SIG Group N 11:12:13 / 04.11.26 |
14.880 | 0.40% |
14.920 10:38 |
14.680 09:14 |
15.810 05.08.26 |
10.510 23.03.26 |
49'090 |
|
Stadler Rail N 11:15:15 / 04.11.26 |
32.12 | 0.00% |
32.26 09:15 |
31.90 10:01 |
32.68 29.10.26 |
17.250 17.03.26 |
10'969 |
|
Sulzer N 11:21:51 / 04.11.26 |
184.30 | 0.49% |
184.90 10:21 |
182.50 09:02 |
185.70 03.11.26 |
131.10 02.07.26 |
4'494 |
|
VAT N 11:23:32 / 04.11.26 |
559.60 | -1.48% |
572.00 09:10 |
552.60 10:30 |
727.20 01.07.26 |
401.00 05.01.26 |
14'177 |