Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:44:28 / 07.04.26 |
106.80 | 0.75% | 0.80 | 106.60 | 107.00 | 4'211 | |
|
MCH N 09:01:44 / 07.04.26 |
3.600 | 1.12% | 0.04 | 3.560 | 3.640 | 2'244 | |
|
medmix N 12:56:32 / 07.04.26 |
8.770 | 1.39% | 0.12 | 8.740 | 8.780 | 12'267 | |
|
Meier Tobler N 12:44:39 / 07.04.26 |
36.55 | 0.97% | 0.35 | 36.40 | 36.60 | 4'352 | |
|
Mikron N 09:33:35 / 07.04.26 |
16.150 | 1.96% | 0.31 | 16.150 | 16.250 | 687 | |
|
Montana Aero N 12:54:55 / 07.04.26 |
22.70 | -8.10% | -2.00 | 22.60 | 22.75 | 102'332 | |
|
OC Oerlikon N 12:47:01 / 07.04.26 |
3.245 | 1.79% | 0.06 | 3.240 | 3.255 | 144'005 | |
|
Orell Füssli N 12:32:58 / 07.04.26 |
145.00 | 1.75% | 2.50 | 144.00 | 145.00 | 1'310 | |
|
Perrot Duval I 08:19:19 / 07.04.26 |
45.20 | 0.44% | 0.20 | 45.20 | 49.20 | ||
|
Phoenix Mecano N 12:00:33 / 07.04.26 |
413.00 | -1.43% | -6.00 | 409.00 | 419.00 | 100 | |
|
R&S Group Hldg N-A 13:00:21 / 07.04.26 |
20.44 | 3.76% | 0.74 | 20.36 | 20.44 | 44'502 | |
|
Rieter N 12:44:28 / 07.04.26 |
3.200 | 2.24% | 0.07 | 3.200 | 3.215 | 111'726 | |
|
Schindler N 12:56:04 / 07.04.26 |
253.00 | 1.00% | 2.50 | 252.50 | 253.50 | 5'394 | |
|
Schindler PS 13:00:01 / 07.04.26 |
263.60 | 1.00% | 2.60 | 263.40 | 263.60 | 22'777 | |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -1.09% | -0.20 | 18.300 | 18.800 | ||
|
Schweiter Techn N 12:21:44 / 07.04.26 |
286.00 | 1.60% | 4.50 | 283.50 | 286.50 | 557 | |
|
Sensirion N 12:25:49 / 07.04.26 |
61.70 | 2.15% | 1.30 | 61.30 | 61.80 | 5'380 | |
|
SFS N 12:56:16 / 07.04.26 |
118.00 | 0.00% | 0.00 | 117.80 | 118.20 | 5'366 | |
|
SGS Rg 12:58:08 / 07.04.26 |
83.82 | -0.31% | -0.26 | 83.78 | 83.82 | 84'666 | |
|
SIG Group N 13:00:38 / 07.04.26 |
11.860 | 1.98% | 0.23 | 11.850 | 11.870 | 108'412 | |
|
Stadler Rail N 12:56:36 / 07.04.26 |
20.56 | 0.59% | 0.12 | 20.50 | 20.62 | 24'484 | |
|
Sulzer N 12:56:29 / 07.04.26 |
169.20 | 1.44% | 2.40 | 169.10 | 169.40 | 7'133 | |
|
VAT N 13:00:00 / 07.04.26 |
487.40 | -0.41% | -2.00 | 487.30 | 487.80 | 15'381 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 12:57:33 / 07.04.26 |
306.50 | -2.03% | -61.00% | 6.24% | 8.69% | 8.69% | -49.84% | -85.45% |
|
Carlo Gavazzi N 08:19:50 / 07.04.26 |
153.50 | -2.16% | -13.62% | 0.32% | 1.93% | -3.65% | -17.02% | -51.53% |
|
Bucher N 12:56:40 / 07.04.26 |
350.00 | -5.02% | 7.36% | 0.72% | -5.15% | 0.29% | 6.71% | -12.37% |
|
Phoenix Mecano N 12:00:33 / 07.04.26 |
413.00 | -6.05% | -1.41% | -0.96% | 1.23% | -3.95% | 0.00% | 10.85% |
|
Cicor N 12:26:48 / 07.04.26 |
119.60 | -7.09% | 96.67% | 2.22% | -5.83% | -10.41% | 33.78% | 161.64% |
|
SGS Rg 12:58:08 / 07.04.26 |
83.82 | -7.46% | -7.48% | -0.33% | -9.27% | -12.06% | 13.85% | 2.09% |
|
Meier Tobler N 12:44:39 / 07.04.26 |
36.55 | -8.59% | 28.14% | 3.98% | 5.33% | -7.82% | 16.22% | -25.36% |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -10.68% | -14.81% | -2.13% | -2.13% | -11.54% | -12.38% | -22.91% |
|
Schindler N 12:56:04 / 07.04.26 |
253.00 | -11.01% | 1.21% | 1.61% | -3.98% | -12.00% | -0.39% | 39.87% |
|
Burckhardt N 13:00:39 / 07.04.26 |
494.50 | -11.15% | -25.00% | 4.77% | -5.63% | -8.76% | -5.27% | -7.07% |
|
Dätwyler I 12:43:56 / 07.04.26 |
145.00 | -12.10% | 7.96% | 2.84% | -5.10% | -12.76% | 29.00% | -19.66% |
|
Kardex N 13:00:04 / 07.04.26 |
243.50 | -12.30% | -10.35% | 3.18% | 2.10% | -14.41% | 21.14% | 30.10% |
|
Montana Aero N 12:54:55 / 07.04.26 |
22.70 | -12.72% | 72.49% | -12.19% | -25.57% | -34.49% | 64.02% | 50.06% |
|
Schindler PS 13:00:01 / 07.04.26 |
263.60 | -12.77% | 4.23% | 1.23% | -3.87% | -12.95% | 0.30% | 40.13% |
|
Adecco N 12:56:49 / 07.04.26 |
19.100 | -18.17% | -15.38% | 0.58% | -7.46% | -18.10% | -12.71% | -40.39% |
|
Bystronic N 12:09:35 / 07.04.26 |
218.00 | -19.44% | -29.84% | 4.31% | -0.46% | -19.26% | -14.51% | -66.49% |
|
Komax N 12:56:35 / 07.04.26 |
51.30 | -19.66% | -55.22% | 2.19% | -4.29% | -15.90% | -43.93% | -78.27% |
|
Skan N 12:52:53 / 07.04.26 |
42.70 | -19.70% | -44.36% | 1.07% | -14.77% | -22.92% | -30.91% | -48.23% |
|
dormakaba Hldg N 13:00:40 / 07.04.26 |
51.90 | -19.72% | -19.72% | 2.17% | -0.95% | -16.02% | -15.75% | 39.54% |
|
CPH N 12:45:18 / 07.04.26 |
55.00 | -20.23% | -24.80% | -5.50% | -14.60% | -17.17% | -14.06% | -14.29% |
|
Mikron N 09:33:35 / 07.04.26 |
16.150 | -22.35% | 10.00% | -3.64% | -0.80% | -22.91% | 7.24% | 29.84% |
|
medmix N 12:56:32 / 07.04.26 |
8.770 | -23.04% | -1.70% | 1.62% | -0.57% | -26.79% | -5.70% | -57.39% |
|
Interroll N 12:52:56 / 07.04.26 |
1'492.00 | -31.91% | -24.87% | 1.63% | -16.09% | -35.83% | -13.46% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:44:28 / 07.04.26 |
106.80 | 0.75% |
107.20 11:05 |
105.60 09:38 |
108.40 10.03.26 |
91.50 09.01.26 |
4'211 |
|
MCH N 09:01:44 / 07.04.26 |
3.600 | 1.12% |
3.600 09:01 |
3.560 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
2'244 |
|
medmix N 12:56:32 / 07.04.26 |
8.770 | 1.39% |
8.840 11:28 |
8.650 09:43 |
12.360 26.01.26 |
8.160 23.03.26 |
12'267 |
|
Meier Tobler N 12:44:39 / 07.04.26 |
36.55 | 0.97% |
36.95 11:29 |
36.20 09:31 |
41.85 11.02.26 |
33.50 23.03.26 |
4'352 |
|
Mikron N 09:33:35 / 07.04.26 |
16.150 | 1.96% |
16.200 09:01 |
16.100 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
687 |
|
Montana Aero N 12:54:55 / 07.04.26 |
22.70 | -8.10% |
24.00 09:16 |
22.65 12:29 |
35.30 18.02.26 |
22.65 07.04.26 |
102'332 |
|
OC Oerlikon N 12:47:01 / 07.04.26 |
3.245 | 1.79% |
3.265 12:24 |
3.180 09:23 |
4.438 24.02.26 |
2.980 26.03.26 |
144'005 |
|
Orell Füssli N 12:32:58 / 07.04.26 |
145.00 | 1.75% |
146.00 10:45 |
140.00 09:01 |
146.50 26.03.26 |
117.50 15.01.26 |
1'310 |
|
Perrot Duval I 08:19:19 / 07.04.26 |
45.20 | 0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 12:00:33 / 07.04.26 |
413.00 | -1.43% |
422.00 09:01 |
407.00 11:02 |
455.00 03.02.26 |
400.00 16.03.26 |
100 |
|
R&S Group Hldg N-A 13:00:21 / 07.04.26 |
20.44 | 3.76% |
20.44 13:00 |
19.600 09:32 |
25.00 27.02.26 |
14.700 14.01.26 |
44'502 |
|
Rieter N 12:44:28 / 07.04.26 |
3.200 | 2.24% |
3.245 11:27 |
3.110 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
111'726 |
|
Schindler N 12:56:04 / 07.04.26 |
253.00 | 1.00% |
254.00 09:01 |
251.50 09:17 |
299.00 05.02.26 |
244.50 26.03.26 |
5'394 |
|
Schindler PS 13:00:01 / 07.04.26 |
263.60 | 1.00% |
264.40 12:16 |
261.80 09:52 |
314.20 05.02.26 |
255.00 26.03.26 |
22'777 |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -1.09% |
21.40 15.01.26 |
17.600 11.03.26 |
123 | ||
|
Schweiter Techn N 12:21:44 / 07.04.26 |
286.00 | 1.60% |
286.00 10:25 |
282.50 09:36 |
295.00 26.03.26 |
234.50 14.01.26 |
557 |
|
Sensirion N 12:25:49 / 07.04.26 |
61.70 | 2.15% |
62.30 11:30 |
60.30 09:21 |
64.80 07.01.26 |
49.50 09.03.26 |
5'380 |
|
SFS N 12:56:16 / 07.04.26 |
118.00 | 0.00% |
119.40 10:32 |
117.80 09:22 |
128.20 12.02.26 |
107.60 20.01.26 |
5'366 |
|
SGS Rg 12:58:08 / 07.04.26 |
83.82 | -0.31% |
84.20 09:01 |
82.58 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
84'666 |
|
SIG Group N 13:00:38 / 07.04.26 |
11.860 | 1.98% |
11.900 12:23 |
11.540 09:41 |
12.900 12.02.26 |
10.510 23.03.26 |
108'412 |
|
Stadler Rail N 12:56:36 / 07.04.26 |
20.56 | 0.59% |
20.72 12:20 |
20.36 09:37 |
22.18 06.01.26 |
17.250 17.03.26 |
24'484 |
|
Sulzer N 12:56:29 / 07.04.26 |
169.20 | 1.44% |
171.20 11:45 |
165.00 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
7'133 |
|
VAT N 13:00:00 / 07.04.26 |
487.40 | -0.41% |
495.70 11:39 |
483.20 09:06 |
558.60 26.02.26 |
401.00 05.01.26 |
15'381 |