Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:48 / 04.09.26 |
118.60 | 0.68% | 0.80 | 114.20 | 119.60 | ||
|
MCH N 17:31:48 / 04.09.26 |
6.300 | 0.32% | 0.02 | 5.980 | 6.300 | ||
|
medmix N 17:31:48 / 04.09.26 |
8.970 | -0.22% | -0.02 | 8.800 | 9.020 | ||
|
Meier Tobler N 17:31:48 / 04.09.26 |
34.30 | 0.73% | 0.25 | 33.50 | 35.00 | ||
|
Mikron N 17:31:48 / 04.09.26 |
16.200 | -2.41% | -0.40 | 16.050 | 17.000 | ||
|
Montana Aero N 17:31:48 / 04.09.26 |
23.85 | -1.04% | -0.25 | 0.0000 | 24.50 | ||
|
OC Oerlikon N 17:31:48 / 04.09.26 |
5.240 | 0.58% | 0.03 | 5.120 | 5.260 | ||
|
Orell Füssli N 17:31:48 / 04.09.26 |
143.50 | 1.06% | 1.50 | 138.50 | 150.00 | ||
|
Perrot Duval I 17:36:58 / 04.09.26 |
105.00 | 6.06% | 6.00 | 0.0000 | 115.00 | ||
|
Phoenix Mecano N 17:31:48 / 04.09.26 |
438.00 | -0.68% | -3.00 | 435.00 | 444.00 | ||
|
R&S Group Hldg N-A 17:31:48 / 04.09.26 |
18.800 | -1.31% | -0.25 | 18.500 | 18.950 | ||
|
Rieter N 17:31:48 / 04.09.26 |
3.135 | 1.62% | 0.05 | 3.030 | 3.150 | ||
|
Schindler N 17:39:41 / 04.09.26 |
255.50 | 0.00% | 0.00 | 250.00 | 257.00 | ||
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | 0.00% | 0.00 | 0.0000 | 263.00 | ||
|
Schlatter N 17:31:48 / 04.09.26 |
17.500 | -2.23% | -0.40 | 14.400 | 19.000 | ||
|
Schweiter Techn N 17:31:48 / 04.09.26 |
365.50 | 0.41% | 1.50 | 360.00 | 368.00 | ||
|
Sensirion N 17:31:48 / 04.09.26 |
78.30 | 2.49% | 1.90 | 74.00 | 78.40 | ||
|
SFS N 17:31:48 / 04.09.26 |
134.80 | 0.60% | 0.80 | 130.40 | 136.00 | ||
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | -0.94% | -0.86 | 0.0000 | 94.00 | ||
|
SIG Group N 17:31:48 / 04.09.26 |
13.620 | 0.81% | 0.11 | 13.400 | 13.960 | ||
|
Stadler Rail N 17:31:48 / 04.09.26 |
29.54 | 2.14% | 0.62 | 28.90 | 28.90 | ||
|
Sulzer N 17:31:48 / 04.09.26 |
158.20 | 0.64% | 1.00 | 152.30 | 159.00 | ||
|
VAT N 17:31:48 / 04.09.26 |
612.60 | 2.79% | 16.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:48 / 04.09.26 |
24.16 | 2.51% | 5.99% | -0.66% | 2.11% | 52.81% | 3.16% | -37.07% |
|
dormakaba Hldg N 17:31:48 / 04.09.26 |
67.60 | 1.55% | 1.55% | 16.55% | 11.00% | 30.00% | -5.06% | 44.05% |
|
Klingelnberg N 17:31:48 / 04.09.26 |
11.300 | 1.36% | -15.47% | 4.63% | 0.00% | -8.50% | -9.60% | -39.13% |
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | 1.12% | 1.10% | -2.59% | -6.20% | 1.72% | 6.61% | 13.91% |
|
Phoenix Mecano N 17:31:48 / 04.09.26 |
438.00 | -1.12% | 3.76% | -1.13% | 0.23% | 3.55% | 4.29% | 18.23% |
|
Carlo Gavazzi N 17:31:48 / 04.09.26 |
158.50 | -1.23% | -12.81% | -0.94% | 2.92% | 11.62% | -5.09% | -52.94% |
|
Rieter N 17:31:48 / 04.09.26 |
3.135 | -3.14% | -93.29% | -0.16% | -1.57% | -3.24% | -51.36% | -71.91% |
|
Cicor N 17:31:48 / 04.09.26 |
126.80 | -5.20% | 100.67% | -2.61% | -0.63% | -6.63% | -24.97% | 167.56% |
|
Burckhardt N 17:31:48 / 04.09.26 |
507.00 | -7.86% | -22.22% | -1.74% | -2.31% | 10.70% | -27.78% | -4.55% |
|
Kardex N 17:31:48 / 04.09.26 |
251.00 | -8.86% | -6.84% | -4.02% | 1.83% | 16.47% | -21.32% | 26.00% |
|
Schindler N 17:39:41 / 04.09.26 |
255.50 | -9.24% | 3.23% | -0.78% | -1.16% | 1.79% | -12.20% | 39.47% |
|
Bucher N 17:31:48 / 04.09.26 |
332.50 | -11.80% | -0.31% | 4.89% | 5.72% | 6.06% | -12.84% | -10.37% |
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | -12.90% | 4.07% | -1.36% | -1.88% | -0.76% | -14.05% | 34.61% |
|
Schlatter N 17:31:48 / 04.09.26 |
17.500 | -13.11% | -17.13% | -2.23% | -6.91% | -5.79% | -21.17% | -21.85% |
|
Meier Tobler N 17:31:48 / 04.09.26 |
34.30 | -14.02% | 20.53% | 0.15% | 0.00% | 9.24% | -4.59% | -20.63% |
|
CPH N 17:31:48 / 04.09.26 |
59.40 | -14.74% | -19.62% | 1.37% | -0.67% | 5.69% | -19.07% | -5.87% |
|
Montana Aero N 17:31:48 / 04.09.26 |
23.85 | -14.84% | 68.30% | -2.05% | -5.73% | 9.40% | -11.83% | 77.21% |
|
Flughafen Zürich N 17:38:35 / 04.09.26 |
207.20 | -17.87% | -4.96% | -0.48% | -12.43% | -11.90% | -15.22% | 13.81% |
|
Mikron N 17:31:48 / 04.09.26 |
16.200 | -18.63% | 15.28% | 0.00% | -3.86% | -4.71% | -12.53% | 30.71% |
|
medmix N 17:31:48 / 04.09.26 |
8.970 | -20.02% | 2.16% | 0.45% | -1.97% | 4.18% | -15.06% | -65.56% |
|
Dätwyler I 17:31:48 / 04.09.26 |
130.80 | -20.05% | -1.80% | -2.39% | -6.03% | -18.96% | -8.02% | -26.85% |
|
Interroll N 17:31:48 / 04.09.26 |
1'606.00 | -27.55% | -20.06% | -0.86% | 12.31% | 18.44% | -30.78% | -40.41% |
|
Bystronic N 17:31:48 / 04.09.26 |
151.80 | -44.44% | -51.61% | 1.74% | 9.52% | -16.04% | -57.95% | -74.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:48 / 04.09.26 |
118.60 | 0.68% |
119.60 12:59 |
117.00 10:51 |
119.60 04.09.26 |
91.50 09.01.26 |
15'141 |
|
MCH N 17:31:48 / 04.09.26 |
6.300 | 0.32% |
6.300 10:27 |
6.300 10:27 |
6.380 01.09.26 |
3.490 23.03.26 |
91 |
|
medmix N 17:31:48 / 04.09.26 |
8.970 | -0.22% |
9.160 09:15 |
8.820 16:35 |
12.360 26.01.26 |
7.610 23.07.26 |
59'737 |
|
Meier Tobler N 17:31:48 / 04.09.26 |
34.30 | 0.73% |
34.50 15:49 |
34.10 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
1'853 |
|
Mikron N 17:31:48 / 04.09.26 |
16.200 | -2.41% |
16.550 09:04 |
16.100 11:02 |
21.30 09.01.26 |
15.400 23.03.26 |
2'622 |
|
Montana Aero N 17:31:48 / 04.09.26 |
23.85 | -1.04% |
24.20 09:15 |
23.80 12:53 |
35.30 18.02.26 |
19.780 26.06.26 |
125'528 |
|
OC Oerlikon N 17:31:48 / 04.09.26 |
5.240 | 0.58% |
5.250 16:33 |
5.190 09:16 |
5.340 01.09.26 |
2.980 26.03.26 |
512'268 |
|
Orell Füssli N 17:31:48 / 04.09.26 |
143.50 | 1.06% |
146.00 11:55 |
143.00 17:06 |
174.50 15.05.26 |
117.50 15.01.26 |
393 |
|
Perrot Duval I 17:36:58 / 04.09.26 |
105.00 | 6.06% |
140.00 13:45 |
99.00 09:01 |
140.00 04.09.26 |
42.20 06.02.26 |
3'675 |
|
Phoenix Mecano N 17:31:48 / 04.09.26 |
438.00 | -0.68% |
444.00 09:01 |
438.00 14:37 |
455.00 03.02.26 |
400.00 16.03.26 |
69 |
|
R&S Group Hldg N-A 17:31:48 / 04.09.26 |
18.800 | -1.31% |
19.530 09:21 |
18.590 14:30 |
29.42 07.05.26 |
14.700 14.01.26 |
117'093 |
|
Rieter N 17:31:48 / 04.09.26 |
3.135 | 1.62% |
3.135 17:31 |
3.070 12:31 |
3.775 10.02.26 |
2.780 22.07.26 |
87'058 |
|
Schindler N 17:39:41 / 04.09.26 |
255.50 | 0.00% |
257.00 14:29 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
19'918 |
|
Schindler PS 17:31:48 / 04.09.26 |
260.60 | 0.00% |
262.40 09:16 |
260.00 09:05 |
314.20 05.02.26 |
246.60 22.07.26 |
90'325 |
|
Schlatter N 17:31:48 / 04.09.26 |
17.500 | -2.23% |
17.500 11:00 |
17.300 15:43 |
21.40 15.01.26 |
17.300 04.09.26 |
1'572 |
|
Schweiter Techn N 17:31:48 / 04.09.26 |
365.50 | 0.41% |
365.50 09:41 |
357.50 14:36 |
365.50 05.08.26 |
234.50 14.01.26 |
1'044 |
|
Sensirion N 17:31:48 / 04.09.26 |
78.30 | 2.49% |
78.40 16:21 |
76.70 14:32 |
89.10 03.06.26 |
49.50 09.03.26 |
8'526 |
|
SFS N 17:31:48 / 04.09.26 |
134.80 | 0.60% |
135.60 16:21 |
133.60 10:51 |
146.40 23.07.26 |
107.60 20.01.26 |
17'305 |
|
SGS Rg 17:31:48 / 04.09.26 |
91.02 | -0.94% |
91.94 09:01 |
90.74 15:33 |
98.76 05.08.26 |
81.36 02.04.26 |
363'905 |
|
SIG Group N 17:31:48 / 04.09.26 |
13.620 | 0.81% |
13.750 16:21 |
13.420 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
588'676 |
|
Stadler Rail N 17:31:48 / 04.09.26 |
29.54 | 2.14% |
29.80 17:19 |
28.82 09:10 |
31.70 28.08.26 |
17.250 17.03.26 |
113'496 |
|
Sulzer N 17:31:48 / 04.09.26 |
158.20 | 0.64% |
158.90 15:54 |
156.80 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
26'748 |
|
VAT N 17:31:48 / 04.09.26 |
612.60 | 2.79% |
614.80 16:08 |
601.60 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
56'938 |