Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:06 / 12.05.26 |
101.40 | 0.00% | 0.00 | ||||
|
MCH N 17:31:06 / 12.05.26 |
4.400 | 0.00% | 0.00 | ||||
|
medmix N 17:31:06 / 12.05.26 |
8.550 | 0.00% | 0.00 | ||||
|
Meier Tobler N 17:31:06 / 12.05.26 |
31.95 | 0.00% | 0.00 | ||||
|
Mikron N 17:31:06 / 12.05.26 |
16.150 | 0.00% | 0.00 | ||||
|
Montana Aero N 17:33:27 / 12.05.26 |
22.55 | 0.00% | 0.00 | ||||
|
OC Oerlikon N 17:31:06 / 12.05.26 |
3.530 | 0.00% | 0.00 | ||||
|
Orell Füssli N 17:31:06 / 12.05.26 |
170.50 | 0.00% | 0.00 | ||||
|
Perrot Duval I 10:28:05 / 12.05.26 |
45.20 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:31:06 / 12.05.26 |
435.00 | 0.00% | 0.00 | ||||
|
R&S Group Hldg N-A 17:37:18 / 12.05.26 |
25.30 | 0.00% | 0.00 | ||||
|
Rieter N 17:31:06 / 12.05.26 |
3.210 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:39:14 / 12.05.26 |
265.60 | 0.00% | 0.00 | ||||
|
Schlatter N 17:31:06 / 12.05.26 |
18.500 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:31:06 / 12.05.26 |
278.00 | 0.00% | 0.00 | ||||
|
Sensirion N 17:31:06 / 12.05.26 |
74.00 | 0.00% | 0.00 | ||||
|
SFS N 17:31:06 / 12.05.26 |
122.00 | 0.00% | 0.00 | ||||
|
SGS Rg 17:33:27 / 12.05.26 |
84.52 | 0.00% | 0.00 | ||||
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:32:10 / 12.05.26 |
22.70 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:06 / 12.05.26 |
144.70 | 0.00% | 0.00 | ||||
|
VAT N 17:36:05 / 12.05.26 |
581.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:06 / 12.05.26 |
144.70 | -1.83% | 10.46% | -2.36% | -14.93% | -18.25% | -5.92% | 94.62% |
|
Phoenix Mecano N 17:31:06 / 12.05.26 |
435.00 | -2.47% | 2.35% | 2.35% | 3.82% | -0.91% | -6.25% | 4.07% |
|
Klingelnberg N 17:31:06 / 12.05.26 |
10.450 | -5.43% | -21.13% | -3.69% | -0.48% | -5.00% | -12.55% | -44.71% |
|
Burckhardt N 17:33:27 / 12.05.26 |
516.00 | -5.67% | -20.37% | -0.19% | -2.82% | -10.88% | -16.37% | -7.03% |
|
Carlo Gavazzi N 17:31:06 / 12.05.26 |
151.00 | -6.79% | -17.71% | -3.51% | 0.00% | -6.21% | -28.10% | -55.72% |
|
SGS Rg 17:33:27 / 12.05.26 |
84.52 | -6.98% | -7.00% | -1.05% | -1.10% | -10.45% | -0.47% | 5.76% |
|
Vetropack N 17:31:06 / 12.05.26 |
19.960 | -9.27% | -21.73% | 1.84% | -14.52% | -15.24% | -33.47% | -55.40% |
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | -9.59% | 2.83% | -1.74% | -3.05% | -10.07% | -10.39% | 35.66% |
|
Schlatter N 17:31:06 / 12.05.26 |
18.500 | -10.19% | -14.35% | -0.54% | -2.63% | -8.42% | -13.55% | -22.49% |
|
Schindler PS 17:39:14 / 12.05.26 |
265.60 | -11.23% | 6.07% | -2.35% | -3.14% | -10.57% | -9.91% | 34.45% |
|
Skan N 17:31:06 / 12.05.26 |
46.65 | -11.65% | -38.78% | 2.41% | -2.20% | -11.14% | -31.70% | -44.86% |
|
Komax N 17:31:06 / 12.05.26 |
56.10 | -12.48% | -51.22% | 4.86% | 2.94% | -20.99% | -49.37% | -77.10% |
|
Flughafen Zürich N 17:31:06 / 12.05.26 |
218.20 | -13.34% | 0.28% | 0.37% | -12.44% | -17.41% | 2.73% | 28.20% |
|
Bucher N 17:31:06 / 12.05.26 |
314.00 | -14.79% | -3.68% | 0.64% | -13.14% | -18.34% | -20.10% | -20.35% |
|
CPH N 17:31:06 / 12.05.26 |
58.20 | -15.90% | -20.71% | -1.36% | -1.36% | -9.63% | -13.39% | -11.03% |
|
dormakaba Hldg N 17:31:06 / 12.05.26 |
53.40 | -17.08% | -17.08% | -2.73% | -0.56% | -13.45% | -26.04% | 25.50% |
|
Meier Tobler N 17:31:06 / 12.05.26 |
31.95 | -19.32% | 13.10% | -6.99% | -12.35% | -18.81% | -7.39% | -41.80% |
|
Montana Aero N 17:33:27 / 12.05.26 |
22.55 | -20.32% | 57.47% | 4.16% | -9.98% | -34.64% | 11.91% | 42.18% |
|
Mikron N 17:31:06 / 12.05.26 |
16.150 | -20.83% | 12.15% | 2.54% | -6.10% | -5.44% | 1.44% | 35.71% |
|
Adecco N 17:37:50 / 12.05.26 |
18.300 | -20.85% | -18.16% | 3.16% | -1.45% | -13.11% | -25.25% | -37.09% |
|
medmix N 17:31:06 / 12.05.26 |
8.550 | -23.93% | -2.84% | 3.39% | -4.26% | -24.20% | -19.34% | -52.45% |
|
Interroll N 17:31:06 / 12.05.26 |
1'636.00 | -25.64% | -17.95% | 2.51% | -0.24% | -17.79% | -19.01% | -48.71% |
|
Bystronic N 17:31:06 / 12.05.26 |
188.00 | -30.37% | -39.35% | -3.59% | -16.63% | -31.26% | -33.45% | -70.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:06 / 12.05.26 |
101.40 | 0.00% |
109.00 10.04.26 |
91.50 09.01.26 |
18'160 | ||
|
MCH N 17:31:06 / 12.05.26 |
4.400 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
2'015 | ||
|
medmix N 17:31:06 / 12.05.26 |
8.550 | 0.00% |
12.360 26.01.26 |
8.100 29.04.26 |
52'834 | ||
|
Meier Tobler N 17:31:06 / 12.05.26 |
31.95 | 0.00% |
41.85 11.02.26 |
31.70 11.05.26 |
8'471 | ||
|
Mikron N 17:31:06 / 12.05.26 |
16.150 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
11'109 | ||
|
Montana Aero N 17:33:27 / 12.05.26 |
22.55 | 0.00% |
35.30 18.02.26 |
20.25 05.05.26 |
86'480 | ||
|
OC Oerlikon N 17:31:06 / 12.05.26 |
3.530 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
319'276 | ||
|
Orell Füssli N 17:31:06 / 12.05.26 |
170.50 | 0.00% |
172.50 12.05.26 |
117.50 15.01.26 |
2'020 | ||
|
Perrot Duval I 10:28:05 / 12.05.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
25 | ||
|
Phoenix Mecano N 17:31:06 / 12.05.26 |
435.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
137 | ||
|
R&S Group Hldg N-A 17:37:18 / 12.05.26 |
25.30 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
116'238 | ||
|
Rieter N 17:31:06 / 12.05.26 |
3.210 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
186'498 | ||
|
Schindler N 17:31:06 / 12.05.26 |
254.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
25'972 | ||
|
Schindler PS 17:39:14 / 12.05.26 |
265.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
98'020 | ||
|
Schlatter N 17:31:06 / 12.05.26 |
18.500 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
48 | ||
|
Schweiter Techn N 17:31:06 / 12.05.26 |
278.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
903 | ||
|
Sensirion N 17:31:06 / 12.05.26 |
74.00 | 0.00% |
76.40 11.05.26 |
49.50 09.03.26 |
17'156 | ||
|
SFS N 17:31:06 / 12.05.26 |
122.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
22'816 | ||
|
SGS Rg 17:33:27 / 12.05.26 |
84.52 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
312'819 | ||
|
SIG Group N 17:33:28 / 12.05.26 |
12.250 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
931'701 | ||
|
Stadler Rail N 17:32:10 / 12.05.26 |
22.70 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
203'931 | ||
|
Sulzer N 17:31:06 / 12.05.26 |
144.70 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
20'986 | ||
|
VAT N 17:36:05 / 12.05.26 |
581.40 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
79'157 |