Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:01:16 / 19.06.26 |
104.00 | 0.19% | 0.20 | 104.00 | 104.20 | 12'445 | |
|
MCH N 16:02:07 / 19.06.26 |
5.540 | 9.06% | 0.46 | 5.500 | 5.580 | 20'901 | |
|
medmix N 15:52:15 / 19.06.26 |
8.410 | 0.00% | 0.00 | 8.380 | 8.430 | 9'532 | |
|
Meier Tobler N 15:51:42 / 19.06.26 |
31.25 | 0.64% | 0.20 | 31.10 | 31.35 | 970 | |
|
Mikron N 16:02:01 / 19.06.26 |
16.950 | 4.63% | 0.75 | 16.900 | 17.000 | 2'601 | |
|
Montana Aero N 15:48:40 / 19.06.26 |
21.70 | -1.14% | -0.25 | 21.65 | 21.80 | 38'036 | |
|
OC Oerlikon N 16:04:39 / 19.06.26 |
3.940 | 0.38% | 0.02 | 3.930 | 3.940 | 199'730 | |
|
Orell Füssli N 15:07:23 / 19.06.26 |
150.50 | -0.99% | -1.50 | 150.00 | 151.50 | 340 | |
|
Perrot Duval I 11:40:15 / 19.06.26 |
48.80 | 7.02% | 3.20 | 45.60 | 48.60 | 51 | |
|
Phoenix Mecano N 16:02:04 / 19.06.26 |
431.00 | 0.23% | 1.00 | 431.00 | 433.00 | 122 | |
|
R&S Group Hldg N-A 15:59:24 / 19.06.26 |
27.60 | 1.85% | 0.50 | 27.54 | 27.68 | 88'360 | |
|
Rieter N 15:17:54 / 19.06.26 |
3.220 | -1.83% | -0.06 | 3.205 | 3.220 | 66'202 | |
|
Schindler N 16:02:40 / 19.06.26 |
261.00 | 0.00% | 0.00 | 261.00 | 261.50 | 19'839 | |
|
Schindler PS 16:03:49 / 19.06.26 |
269.20 | 0.00% | 0.00 | 269.00 | 269.20 | 34'461 | |
|
Schlatter N 10:13:54 / 19.06.26 |
18.900 | 4.42% | 0.80 | 18.200 | 18.900 | 109 | |
|
Schweiter Techn N 15:59:43 / 19.06.26 |
303.00 | -0.98% | -3.00 | 300.50 | 303.50 | 243 | |
|
Sensirion N 16:04:29 / 19.06.26 |
85.60 | 0.71% | 0.60 | 85.40 | 85.80 | 13'696 | |
|
SFS N 15:48:50 / 19.06.26 |
132.60 | -0.45% | -0.60 | 132.60 | 133.00 | 5'649 | |
|
SGS Rg 16:04:11 / 19.06.26 |
90.90 | -0.55% | -0.50 | 90.88 | 90.92 | 128'075 | |
|
SIG Group N 16:04:51 / 19.06.26 |
12.390 | 0.24% | 0.03 | 12.380 | 12.400 | 269'152 | |
|
Stadler Rail N 16:02:06 / 19.06.26 |
22.88 | -0.87% | -0.20 | 22.84 | 22.90 | 39'442 | |
|
Sulzer N 16:03:41 / 19.06.26 |
141.30 | -0.28% | -0.40 | 141.20 | 141.40 | 7'366 | |
|
VAT N 16:03:42 / 19.06.26 |
682.20 | -0.81% | -5.60 | 682.00 | 682.20 | 35'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 16:04:36 / 19.06.26 |
249.20 | -0.08% | 15.63% | 5.95% | 9.97% | 0.97% | 10.76% | 40.17% |
|
Dätwyler I 16:03:16 / 19.06.26 |
161.20 | -0.73% | 21.92% | -0.12% | 1.13% | 14.16% | 34.33% | -23.22% |
|
Phoenix Mecano N 16:02:04 / 19.06.26 |
431.00 | -3.59% | 1.18% | 1.89% | 0.47% | 4.36% | -2.49% | 4.88% |
|
Sulzer N 16:03:41 / 19.06.26 |
141.30 | -3.87% | 8.17% | -2.21% | -2.28% | -12.78% | -4.53% | 79.03% |
|
Schindler N 16:02:40 / 19.06.26 |
261.00 | -7.28% | 5.45% | 3.98% | 4.40% | 6.10% | -6.79% | 32.69% |
|
Skan N 16:02:52 / 19.06.26 |
50.00 | -7.29% | -35.76% | 1.73% | 6.50% | 17.37% | -31.03% | -38.27% |
|
Carlo Gavazzi N 09:21:02 / 19.06.26 |
143.50 | -7.41% | -18.26% | 1.06% | -6.21% | -9.18% | -30.68% | -58.90% |
|
Schlatter N 10:13:54 / 19.06.26 |
18.900 | -8.25% | -12.50% | -4.23% | -0.53% | -0.53% | -17.83% | -22.92% |
|
Burckhardt N 15:55:43 / 19.06.26 |
499.00 | -9.69% | -23.77% | 8.95% | 0.10% | 4.39% | -23.93% | -13.33% |
|
Schindler PS 16:03:49 / 19.06.26 |
269.20 | -10.03% | 7.51% | 2.51% | 3.94% | 4.67% | -6.33% | 31.25% |
|
Vetropack N 16:01:37 / 19.06.26 |
19.140 | -12.27% | -24.31% | -3.24% | -2.45% | -12.40% | -40.28% | -53.66% |
|
Bucher N 15:41:09 / 19.06.26 |
317.50 | -14.11% | -2.91% | 1.28% | 1.28% | -7.57% | -17.53% | -22.65% |
|
Kardex N 16:01:49 / 19.06.26 |
234.50 | -14.29% | -12.38% | 8.82% | -12.01% | -5.44% | -7.31% | 21.41% |
|
dormakaba Hldg N 15:54:32 / 19.06.26 |
54.10 | -15.84% | -15.84% | 4.04% | 2.08% | 7.77% | -21.93% | 29.82% |
|
CPH N 15:37:50 / 19.06.26 |
57.20 | -19.36% | -23.98% | 1.78% | -1.04% | -3.05% | -22.07% | -11.78% |
|
Mikron N 16:02:01 / 19.06.26 |
16.950 | -20.59% | 12.50% | -0.29% | 3.67% | 5.94% | 1.13% | 39.06% |
|
Komax N 16:01:35 / 19.06.26 |
50.00 | -21.06% | -56.00% | -7.58% | -9.58% | 0.10% | -49.14% | -79.30% |
|
Meier Tobler N 15:51:42 / 19.06.26 |
31.25 | -21.59% | 9.91% | -0.48% | -1.73% | -10.33% | -19.67% | -38.39% |
|
Montana Aero N 15:48:40 / 19.06.26 |
21.70 | -22.44% | 53.28% | -0.46% | -1.81% | -14.23% | -2.25% | 54.14% |
|
medmix N 15:52:15 / 19.06.26 |
8.410 | -25.18% | -4.43% | -2.32% | -4.86% | -1.64% | -31.74% | -64.06% |
|
Adecco N 16:03:48 / 19.06.26 |
15.360 | -32.53% | -30.23% | -2.85% | -1.35% | -17.29% | -32.33% | -45.11% |
|
Interroll N 16:04:17 / 19.06.26 |
1'372.00 | -36.00% | -29.39% | 1.18% | -14.46% | -7.92% | -23.27% | -48.14% |
|
Bystronic N 16:00:19 / 19.06.26 |
146.00 | -46.30% | -53.23% | -19.25% | -25.13% | -28.78% | -62.27% | -77.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:01:16 / 19.06.26 |
104.00 | 0.19% |
104.40 15:55 |
102.80 09:25 |
111.00 03.06.26 |
91.50 09.01.26 |
12'445 |
|
MCH N 16:02:07 / 19.06.26 |
5.540 | 9.06% |
6.000 14:17 |
5.140 09:01 |
6.000 19.06.26 |
3.490 23.03.26 |
20'901 |
|
medmix N 15:52:15 / 19.06.26 |
8.410 | 0.00% |
8.500 09:11 |
8.350 12:39 |
12.360 26.01.26 |
8.100 29.04.26 |
9'532 |
|
Meier Tobler N 15:51:42 / 19.06.26 |
31.25 | 0.64% |
31.45 13:21 |
31.00 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
970 |
|
Mikron N 16:02:01 / 19.06.26 |
16.950 | 4.63% |
17.150 14:44 |
16.200 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
2'601 |
|
Montana Aero N 15:48:40 / 19.06.26 |
21.70 | -1.14% |
22.25 10:51 |
21.50 12:39 |
35.30 18.02.26 |
20.00 08.06.26 |
38'036 |
|
OC Oerlikon N 16:04:39 / 19.06.26 |
3.940 | 0.38% |
3.970 10:43 |
3.910 12:49 |
4.438 24.02.26 |
2.980 26.03.26 |
199'730 |
|
Orell Füssli N 15:07:23 / 19.06.26 |
150.50 | -0.99% |
151.00 15:06 |
149.00 12:39 |
174.50 15.05.26 |
117.50 15.01.26 |
340 |
|
Perrot Duval I 11:40:15 / 19.06.26 |
48.80 | 7.02% |
48.80 11:40 |
48.60 11:40 |
53.00 20.02.26 |
42.20 06.02.26 |
51 |
|
Phoenix Mecano N 16:02:04 / 19.06.26 |
431.00 | 0.23% |
436.00 11:22 |
430.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
122 |
|
R&S Group Hldg N-A 15:59:24 / 19.06.26 |
27.60 | 1.85% |
28.40 09:09 |
27.20 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
88'360 |
|
Rieter N 15:17:54 / 19.06.26 |
3.220 | -1.83% |
3.300 09:02 |
3.205 15:17 |
3.775 10.02.26 |
2.940 05.03.26 |
66'202 |
|
Schindler N 16:02:40 / 19.06.26 |
261.00 | 0.00% |
262.00 10:16 |
259.50 09:28 |
299.00 05.02.26 |
244.50 26.03.26 |
19'839 |
|
Schindler PS 16:03:49 / 19.06.26 |
269.20 | 0.00% |
270.40 09:06 |
268.40 09:20 |
314.20 05.02.26 |
253.60 18.05.26 |
34'461 |
|
Schlatter N 10:13:54 / 19.06.26 |
18.900 | 4.42% |
19.100 09:01 |
18.900 10:13 |
21.40 15.01.26 |
17.500 22.04.26 |
109 |
|
Schweiter Techn N 15:59:43 / 19.06.26 |
303.00 | -0.98% |
306.00 09:02 |
299.00 14:37 |
310.00 16.06.26 |
234.50 14.01.26 |
243 |
|
Sensirion N 16:04:29 / 19.06.26 |
85.60 | 0.71% |
87.40 10:24 |
85.10 15:21 |
89.10 03.06.26 |
49.50 09.03.26 |
13'696 |
|
SFS N 15:48:50 / 19.06.26 |
132.60 | -0.45% |
133.40 09:08 |
131.80 09:01 |
133.40 18.06.26 |
107.60 20.01.26 |
5'649 |
|
SGS Rg 16:04:11 / 19.06.26 |
90.90 | -0.55% |
91.50 09:02 |
90.44 12:40 |
97.48 27.02.26 |
81.36 02.04.26 |
128'075 |
|
SIG Group N 16:04:51 / 19.06.26 |
12.390 | 0.24% |
12.600 09:01 |
12.340 15:34 |
13.420 07.05.26 |
10.510 23.03.26 |
269'152 |
|
Stadler Rail N 16:02:06 / 19.06.26 |
22.88 | -0.87% |
23.10 09:01 |
22.52 12:34 |
24.14 06.05.26 |
17.250 17.03.26 |
39'442 |
|
Sulzer N 16:03:41 / 19.06.26 |
141.30 | -0.28% |
142.10 09:43 |
139.60 13:55 |
180.60 20.02.26 |
138.40 18.06.26 |
7'366 |
|
VAT N 16:03:42 / 19.06.26 |
682.20 | -0.81% |
695.00 09:17 |
678.40 14:14 |
695.00 19.06.26 |
401.00 05.01.26 |
35'143 |