Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:32 / 06.07.26 |
107.80 | -0.37% | -0.40 | 107.00 | 0.0000 | ||
|
MCH N 17:30:32 / 06.07.26 |
6.060 | 0.66% | 0.04 | 5.900 | 6.060 | ||
|
medmix N 17:30:32 / 06.07.26 |
8.220 | 0.61% | 0.05 | 8.200 | 8.330 | ||
|
Meier Tobler N 17:30:32 / 06.07.26 |
31.90 | -1.39% | -0.45 | 31.50 | 32.75 | ||
|
Mikron N 17:30:32 / 06.07.26 |
16.800 | 0.90% | 0.15 | 15.900 | 16.850 | ||
|
Montana Aero N 17:30:32 / 06.07.26 |
23.05 | 0.66% | 0.15 | 22.00 | 23.25 | ||
|
OC Oerlikon N 17:30:32 / 06.07.26 |
4.545 | 7.45% | 0.32 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:32 / 06.07.26 |
151.00 | 0.67% | 1.00 | 146.50 | 154.00 | ||
|
Perrot Duval I 17:30:32 / 06.07.26 |
45.00 | 0.00% | 0.00 | 45.00 | 51.00 | ||
|
Phoenix Mecano N 17:30:32 / 06.07.26 |
416.00 | 0.97% | 4.00 | 411.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:30:32 / 06.07.26 |
26.54 | -0.97% | -0.26 | 25.76 | 26.80 | ||
|
Rieter N 17:30:32 / 06.07.26 |
3.075 | -0.65% | -0.02 | 3.070 | 3.180 | ||
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -0.19% | -0.50 | 250.00 | 265.00 | ||
|
Schindler PS 17:32:05 / 06.07.26 |
270.40 | -0.37% | -1.00 | 269.00 | 274.00 | ||
|
Schlatter N 17:30:32 / 06.07.26 |
18.800 | -0.53% | -0.10 | 18.200 | 19.400 | ||
|
Schweiter Techn N 17:30:32 / 06.07.26 |
307.50 | 4.41% | 13.00 | 287.50 | 308.00 | ||
|
Sensirion N 17:30:32 / 06.07.26 |
80.50 | -2.19% | -1.80 | 78.00 | 82.00 | ||
|
SFS N 17:31:03 / 06.07.26 |
136.20 | 1.34% | 1.80 | 133.00 | 138.60 | ||
|
SGS Rg 17:35:39 / 06.07.26 |
95.02 | -0.29% | -0.28 | 94.00 | 96.00 | ||
|
SIG Group N 17:30:32 / 06.07.26 |
14.280 | -2.12% | -0.31 | 14.100 | 14.500 | ||
|
Stadler Rail N 17:30:32 / 06.07.26 |
25.00 | -1.57% | -0.40 | 0.0000 | 25.20 | ||
|
Sulzer N 17:30:32 / 06.07.26 |
138.30 | -0.07% | -0.10 | 137.00 | 140.00 | ||
|
VAT N 17:30:32 / 06.07.26 |
692.80 | -2.34% | -16.60 | 698.00 | 698.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:32 / 06.07.26 |
3.075 | -2.83% | -93.27% | 3.71% | -3.45% | -7.52% | -61.68% | -70.59% |
|
Dätwyler I 17:30:32 / 06.07.26 |
158.00 | -3.55% | 18.47% | -0.75% | -1.37% | 6.61% | 34.35% | -15.34% |
|
Sulzer N 17:30:32 / 06.07.26 |
138.30 | -6.11% | 5.65% | 2.75% | -9.25% | -17.63% | -2.61% | 81.27% |
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -6.93% | 5.86% | 1.75% | 2.95% | 0.19% | -8.57% | 31.26% |
|
Phoenix Mecano N 17:30:32 / 06.07.26 |
416.00 | -7.62% | -3.06% | -0.95% | -1.19% | -0.95% | -7.96% | 7.57% |
|
Schlatter N 17:30:32 / 06.07.26 |
18.800 | -8.25% | -12.50% | -0.53% | 0.53% | 1.08% | -18.26% | -15.35% |
|
Cicor N 17:30:32 / 06.07.26 |
117.40 | -9.13% | 92.33% | -0.84% | -22.86% | -4.55% | -29.70% | 169.00% |
|
Schindler PS 17:32:05 / 06.07.26 |
270.40 | -9.29% | 8.39% | 1.27% | 1.96% | -1.17% | -7.90% | 30.86% |
|
Kardex N 17:30:32 / 06.07.26 |
248.00 | -9.76% | -7.76% | 9.49% | 7.36% | -1.59% | -12.68% | 25.88% |
|
Carlo Gavazzi N 17:35:35 / 06.07.26 |
145.00 | -10.49% | -20.98% | 3.20% | -2.03% | -4.61% | -25.06% | -61.13% |
|
dormakaba Hldg N 17:30:32 / 06.07.26 |
56.20 | -11.34% | -11.34% | 8.49% | 11.07% | 5.24% | -21.62% | 35.95% |
|
Burckhardt N 17:32:37 / 06.07.26 |
474.50 | -11.97% | -25.69% | 0.74% | 3.49% | -7.68% | -27.45% | -7.23% |
|
Bucher N 17:30:32 / 06.07.26 |
317.00 | -14.25% | -3.07% | -0.63% | 0.16% | -12.31% | -19.03% | -19.02% |
|
Vetropack N 17:30:32 / 06.07.26 |
18.820 | -14.27% | -26.04% | 4.44% | 0.21% | -18.53% | -40.54% | -54.33% |
|
CPH N 17:30:32 / 06.07.26 |
57.40 | -17.05% | -21.80% | 3.99% | -2.05% | -0.35% | -22.43% | -5.15% |
|
Meier Tobler N 17:30:32 / 06.07.26 |
31.90 | -18.31% | 14.51% | 3.91% | 3.91% | -11.63% | -16.05% | -36.57% |
|
Mikron N 17:30:32 / 06.07.26 |
16.800 | -18.38% | 15.63% | 3.07% | -2.33% | 0.00% | 1.69% | 46.05% |
|
Montana Aero N 17:30:32 / 06.07.26 |
23.05 | -19.08% | 59.92% | 11.35% | 11.08% | -4.36% | -11.85% | 54.10% |
|
Komax N 17:32:30 / 06.07.26 |
46.75 | -25.90% | -58.70% | 12.52% | -12.29% | -13.10% | -51.75% | -79.70% |
|
medmix N 17:30:32 / 06.07.26 |
8.220 | -27.31% | -7.16% | 3.14% | -5.52% | -5.30% | -35.28% | -65.96% |
|
Adecco N 17:32:44 / 06.07.26 |
16.500 | -30.15% | -27.77% | 9.27% | -0.48% | -10.08% | -33.47% | -45.99% |
|
Interroll N 17:30:32 / 06.07.26 |
1'350.00 | -38.27% | -31.90% | 6.64% | -7.53% | -13.46% | -33.00% | -50.44% |
|
Bystronic N 17:30:32 / 06.07.26 |
146.40 | -46.30% | -53.23% | 3.68% | -20.35% | -35.36% | -61.47% | -75.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:32 / 06.07.26 |
107.80 | -0.37% |
108.20 15:34 |
106.60 09:42 |
112.80 26.06.26 |
91.50 09.01.26 |
12'542 |
|
MCH N 17:30:32 / 06.07.26 |
6.060 | 0.66% |
6.060 17:19 |
5.900 16:34 |
6.120 24.06.26 |
3.490 23.03.26 |
4'269 |
|
medmix N 17:30:32 / 06.07.26 |
8.220 | 0.61% |
8.260 09:08 |
8.150 12:23 |
12.360 26.01.26 |
7.720 26.06.26 |
73'568 |
|
Meier Tobler N 17:30:32 / 06.07.26 |
31.90 | -1.39% |
32.65 09:00 |
31.70 17:17 |
41.85 11.02.26 |
29.95 29.05.26 |
6'485 |
|
Mikron N 17:30:32 / 06.07.26 |
16.800 | 0.90% |
16.850 15:06 |
16.250 09:16 |
21.30 09.01.26 |
15.400 23.03.26 |
2'210 |
|
Montana Aero N 17:30:32 / 06.07.26 |
23.05 | 0.66% |
23.15 17:14 |
22.65 12:04 |
35.30 18.02.26 |
19.780 26.06.26 |
57'001 |
|
OC Oerlikon N 17:30:32 / 06.07.26 |
4.545 | 7.45% |
4.630 10:42 |
4.385 09:00 |
4.630 06.07.26 |
2.980 26.03.26 |
1'612'975 |
|
Orell Füssli N 17:30:32 / 06.07.26 |
151.00 | 0.67% |
151.50 16:44 |
148.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
707 |
|
Perrot Duval I 17:30:32 / 06.07.26 |
45.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
4 | ||
|
Phoenix Mecano N 17:30:32 / 06.07.26 |
416.00 | 0.97% |
423.00 10:19 |
416.00 17:30 |
455.00 03.02.26 |
400.00 16.03.26 |
109 |
|
R&S Group Hldg N-A 17:30:32 / 06.07.26 |
26.54 | -0.97% |
26.54 17:30 |
25.70 11:13 |
29.42 07.05.26 |
14.700 14.01.26 |
65'563 |
|
Rieter N 17:30:32 / 06.07.26 |
3.075 | -0.65% |
3.125 09:02 |
3.055 17:18 |
3.775 10.02.26 |
2.940 05.03.26 |
151'200 |
|
Schindler N 17:33:01 / 06.07.26 |
261.50 | -0.19% |
264.50 09:54 |
261.00 16:26 |
299.00 05.02.26 |
244.50 26.03.26 |
17'681 |
|
Schindler PS 17:32:05 / 06.07.26 |
270.40 | -0.37% |
273.00 09:53 |
269.60 16:39 |
314.20 05.02.26 |
253.60 18.05.26 |
55'875 |
|
Schlatter N 17:30:32 / 06.07.26 |
18.800 | -0.53% |
18.800 17:30 |
18.300 12:08 |
21.40 15.01.26 |
17.500 22.04.26 |
254 |
|
Schweiter Techn N 17:30:32 / 06.07.26 |
307.50 | 4.41% |
315.00 11:24 |
296.50 09:46 |
315.00 06.07.26 |
234.50 14.01.26 |
2'330 |
|
Sensirion N 17:30:32 / 06.07.26 |
80.50 | -2.19% |
81.10 15:46 |
78.00 10:57 |
89.10 03.06.26 |
49.50 09.03.26 |
14'663 |
|
SFS N 17:31:03 / 06.07.26 |
136.20 | 1.34% |
138.60 10:56 |
133.40 09:00 |
138.60 06.07.26 |
107.60 20.01.26 |
45'981 |
|
SGS Rg 17:35:39 / 06.07.26 |
95.02 | -0.29% |
96.00 10:28 |
94.58 16:39 |
97.48 27.02.26 |
81.36 02.04.26 |
222'652 |
|
SIG Group N 17:30:32 / 06.07.26 |
14.280 | -2.12% |
14.730 09:55 |
14.220 16:25 |
14.730 06.07.26 |
10.510 23.03.26 |
767'677 |
|
Stadler Rail N 17:30:32 / 06.07.26 |
25.00 | -1.57% |
25.64 12:31 |
24.98 17:14 |
25.64 06.07.26 |
17.250 17.03.26 |
188'319 |
|
Sulzer N 17:30:32 / 06.07.26 |
138.30 | -0.07% |
139.10 10:30 |
137.10 14:54 |
180.60 20.02.26 |
131.10 02.07.26 |
31'894 |
|
VAT N 17:30:32 / 06.07.26 |
692.80 | -2.34% |
706.80 09:00 |
676.20 11:57 |
727.20 01.07.26 |
401.00 05.01.26 |
47'307 |