Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:03:55 / 08.04.26 |
105.80 | 0.57% | 0.60 | 105.40 | 106.00 | 6'055 | |
|
MCH N 11:00:03 / 08.04.26 |
3.600 | 2.27% | 0.08 | 3.560 | 3.640 | 52 | |
|
medmix N 13:05:13 / 08.04.26 |
8.680 | 2.00% | 0.17 | 8.680 | 8.710 | 15'789 | |
|
Meier Tobler N 13:00:25 / 08.04.26 |
38.00 | 6.15% | 2.20 | 37.90 | 38.00 | 11'569 | |
|
Mikron N 12:18:00 / 08.04.26 |
16.900 | 4.00% | 0.65 | 16.900 | 17.000 | 6'321 | |
|
Montana Aero N 13:12:37 / 08.04.26 |
25.15 | 8.64% | 2.00 | 25.10 | 25.15 | 91'389 | |
|
OC Oerlikon N 13:15:18 / 08.04.26 |
3.415 | 7.39% | 0.24 | 3.410 | 3.420 | 561'459 | |
|
Orell Füssli N 13:05:02 / 08.04.26 |
149.00 | 1.02% | 1.50 | 149.50 | 151.50 | 1'757 | |
|
Perrot Duval I 07:33:00 / 08.04.26 |
45.20 | 0.89% | 0.40 | 45.40 | 48.60 | ||
|
Phoenix Mecano N 13:11:24 / 08.04.26 |
410.00 | 0.99% | 4.00 | 410.00 | 413.00 | 92 | |
|
R&S Group Hldg N-A 13:12:32 / 08.04.26 |
23.00 | 16.93% | 3.33 | 22.86 | 23.00 | 185'140 | |
|
Rieter N 13:05:00 / 08.04.26 |
3.190 | 2.08% | 0.07 | 3.185 | 3.200 | 101'520 | |
|
Schindler N 12:40:28 / 08.04.26 |
256.00 | 2.61% | 6.50 | 256.00 | 256.50 | 7'418 | |
|
Schindler PS 13:07:38 / 08.04.26 |
267.00 | 2.61% | 6.80 | 267.00 | 267.20 | 23'031 | |
|
Schlatter N 09:47:47 / 08.04.26 |
18.400 | 0.00% | 0.00 | 18.300 | 18.700 | 75 | |
|
Schweiter Techn N 13:15:11 / 08.04.26 |
281.50 | 2.18% | 6.00 | 280.50 | 282.50 | 570 | |
|
Sensirion N 13:10:26 / 08.04.26 |
63.30 | 6.57% | 3.90 | 63.20 | 63.40 | 13'178 | |
|
SFS N 13:08:04 / 08.04.26 |
119.60 | 3.64% | 4.20 | 119.40 | 120.00 | 13'711 | |
|
SGS Rg 13:14:46 / 08.04.26 |
85.82 | 3.87% | 3.20 | 85.78 | 85.84 | 120'554 | |
|
SIG Group N 13:15:34 / 08.04.26 |
11.830 | 2.60% | 0.30 | 11.810 | 11.840 | 239'914 | |
|
Stadler Rail N 13:13:55 / 08.04.26 |
21.04 | 5.94% | 1.18 | 21.00 | 21.04 | 137'984 | |
|
Sulzer N 13:10:31 / 08.04.26 |
172.20 | 6.10% | 9.90 | 172.10 | 172.50 | 13'633 | |
|
VAT N 13:14:57 / 08.04.26 |
517.20 | 7.44% | 35.80 | 517.00 | 517.40 | 31'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 10:13:21 / 08.04.26 |
10.750 | -2.71% | -18.87% | 1.90% | -1.83% | 1.90% | -2.71% | -41.10% |
|
Sensirion N 13:10:26 / 08.04.26 |
63.30 | -3.57% | 7.22% | 3.77% | 6.03% | 6.75% | 26.10% | -35.99% |
|
Bucher N 13:15:14 / 08.04.26 |
360.50 | -5.70% | 6.60% | 1.69% | -0.55% | 2.85% | 13.54% | -12.99% |
|
Cicor N 13:11:57 / 08.04.26 |
126.60 | -7.87% | 95.00% | 2.51% | 0.08% | 0.48% | 46.53% | 159.42% |
|
Phoenix Mecano N 13:11:24 / 08.04.26 |
410.00 | -8.97% | -4.47% | 1.99% | -1.91% | -3.76% | -0.73% | 7.41% |
|
SGS Rg 13:14:46 / 08.04.26 |
85.82 | -9.07% | -9.09% | 0.05% | -5.65% | -9.51% | 18.37% | 0.32% |
|
Meier Tobler N 13:00:25 / 08.04.26 |
38.00 | -9.60% | 26.73% | 4.54% | 9.67% | -3.18% | 21.99% | -26.19% |
|
Schlatter N 09:47:47 / 08.04.26 |
18.400 | -10.68% | -14.81% | 0.00% | 4.55% | -8.91% | -14.02% | -22.91% |
|
Burckhardt N 13:02:12 / 08.04.26 |
514.00 | -11.06% | -24.92% | 5.11% | -1.15% | -5.86% | 0.78% | -6.98% |
|
Schindler N 12:40:28 / 08.04.26 |
256.00 | -11.37% | 0.81% | 1.79% | -1.73% | -11.72% | 2.61% | 39.31% |
|
Schindler PS 13:07:38 / 08.04.26 |
267.00 | -13.03% | 3.91% | 1.99% | -1.62% | -12.75% | 3.73% | 39.70% |
|
Dätwyler I 12:28:21 / 08.04.26 |
147.00 | -13.57% | 6.16% | 0.96% | -2.52% | -11.66% | 35.61% | -21.01% |
|
Kardex N 13:14:30 / 08.04.26 |
249.50 | -14.83% | -12.94% | 1.01% | 5.05% | -13.37% | 27.95% | 26.34% |
|
Montana Aero N 13:12:37 / 08.04.26 |
25.15 | -18.20% | 61.66% | -7.71% | -15.32% | -21.65% | 82.25% | 40.64% |
|
Adecco N 13:14:30 / 08.04.26 |
19.020 | -18.99% | -16.23% | 0.11% | -7.58% | -17.88% | -7.85% | -40.99% |
|
Mikron N 12:18:00 / 08.04.26 |
16.900 | -20.34% | 12.85% | 3.68% | 4.84% | -17.16% | 13.58% | 33.20% |
|
dormakaba Hldg N 12:51:24 / 08.04.26 |
53.80 | -20.50% | -20.50% | 3.26% | 4.67% | -12.38% | -11.37% | 38.19% |
|
CPH N 11:17:18 / 08.04.26 |
56.40 | -21.68% | -26.16% | 0.71% | -13.23% | -14.55% | -6.31% | -15.85% |
|
Bystronic N 12:47:47 / 08.04.26 |
221.00 | -21.85% | -31.94% | 2.31% | -0.90% | -17.84% | -9.24% | -67.49% |
|
Komax N 13:06:02 / 08.04.26 |
53.80 | -22.15% | -56.61% | 1.51% | 2.87% | -7.40% | -38.44% | -78.95% |
|
Skan N 13:09:39 / 08.04.26 |
43.65 | -23.48% | -46.98% | 1.51% | -12.35% | -23.29% | -26.52% | -50.67% |
|
medmix N 13:05:13 / 08.04.26 |
8.680 | -24.29% | -3.30% | -1.70% | -1.14% | -27.79% | -4.72% | -58.08% |
|
Interroll N 13:00:14 / 08.04.26 |
1'560.00 | -33.64% | -26.78% | 1.83% | -10.96% | -32.61% | -8.24% | -52.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:03:55 / 08.04.26 |
105.80 | 0.57% |
107.00 09:01 |
104.60 09:19 |
108.40 10.03.26 |
91.50 09.01.26 |
6'055 |
|
MCH N 11:00:03 / 08.04.26 |
3.600 | 2.27% |
3.600 11:00 |
3.560 11:00 |
4.800 23.01.26 |
3.490 23.03.26 |
52 |
|
medmix N 13:05:13 / 08.04.26 |
8.680 | 2.00% |
8.840 09:28 |
8.500 09:01 |
12.360 26.01.26 |
8.160 23.03.26 |
15'789 |
|
Meier Tobler N 13:00:25 / 08.04.26 |
38.00 | 6.15% |
38.00 13:00 |
36.50 09:01 |
41.85 11.02.26 |
33.50 23.03.26 |
11'569 |
|
Mikron N 12:18:00 / 08.04.26 |
16.900 | 4.00% |
17.050 11:26 |
16.450 09:16 |
21.30 09.01.26 |
15.400 23.03.26 |
6'321 |
|
Montana Aero N 13:12:37 / 08.04.26 |
25.15 | 8.64% |
25.20 09:24 |
24.45 09:17 |
35.30 18.02.26 |
21.80 07.04.26 |
91'389 |
|
OC Oerlikon N 13:15:18 / 08.04.26 |
3.415 | 7.39% |
3.415 13:11 |
3.270 09:02 |
4.438 24.02.26 |
2.980 26.03.26 |
561'459 |
|
Orell Füssli N 13:05:02 / 08.04.26 |
149.00 | 1.02% |
153.00 10:07 |
145.50 09:38 |
153.00 08.04.26 |
117.50 15.01.26 |
1'757 |
|
Perrot Duval I 07:33:00 / 08.04.26 |
45.20 | 0.89% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 13:11:24 / 08.04.26 |
410.00 | 0.99% |
417.00 10:35 |
405.00 09:29 |
455.00 03.02.26 |
400.00 16.03.26 |
92 |
|
R&S Group Hldg N-A 13:12:32 / 08.04.26 |
23.00 | 16.93% |
23.66 09:47 |
21.70 09:18 |
25.00 27.02.26 |
14.700 14.01.26 |
185'140 |
|
Rieter N 13:05:00 / 08.04.26 |
3.190 | 2.08% |
3.270 09:37 |
3.170 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
101'520 |
|
Schindler N 12:40:28 / 08.04.26 |
256.00 | 2.61% |
258.00 09:06 |
254.50 10:36 |
299.00 05.02.26 |
244.50 26.03.26 |
7'418 |
|
Schindler PS 13:07:38 / 08.04.26 |
267.00 | 2.61% |
268.00 09:32 |
264.60 10:43 |
314.20 05.02.26 |
255.00 26.03.26 |
23'031 |
|
Schlatter N 09:47:47 / 08.04.26 |
18.400 | 0.00% |
18.400 09:47 |
18.400 09:47 |
21.40 15.01.26 |
17.600 11.03.26 |
75 |
|
Schweiter Techn N 13:15:11 / 08.04.26 |
281.50 | 2.18% |
290.00 09:53 |
281.00 12:11 |
295.00 26.03.26 |
234.50 14.01.26 |
570 |
|
Sensirion N 13:10:26 / 08.04.26 |
63.30 | 6.57% |
63.50 09:48 |
61.60 09:17 |
64.80 07.01.26 |
49.50 09.03.26 |
13'178 |
|
SFS N 13:08:04 / 08.04.26 |
119.60 | 3.64% |
120.60 09:19 |
118.00 09:17 |
128.20 12.02.26 |
107.60 20.01.26 |
13'711 |
|
SGS Rg 13:14:46 / 08.04.26 |
85.82 | 3.87% |
86.20 09:02 |
84.48 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
120'554 |
|
SIG Group N 13:15:34 / 08.04.26 |
11.830 | 2.60% |
12.040 09:11 |
11.710 09:07 |
12.900 12.02.26 |
10.510 23.03.26 |
239'914 |
|
Stadler Rail N 13:13:55 / 08.04.26 |
21.04 | 5.94% |
21.80 09:32 |
20.84 09:50 |
22.18 06.01.26 |
17.250 17.03.26 |
137'984 |
|
Sulzer N 13:10:31 / 08.04.26 |
172.20 | 6.10% |
173.60 09:18 |
169.80 09:17 |
180.60 20.02.26 |
148.00 05.01.26 |
13'633 |
|
VAT N 13:14:57 / 08.04.26 |
517.20 | 7.44% |
519.60 09:25 |
501.40 09:07 |
558.60 26.02.26 |
401.00 05.01.26 |
31'156 |