Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 16.10.26 |
124.20 | -1.11% | -1.40 | 0.0000 | 125.00 | 11'757 | |
|
MCH N 17:31:41 / 16.10.26 |
6.840 | -0.87% | -0.06 | 6.460 | 6.860 | 5'311 | |
|
medmix N 17:31:41 / 16.10.26 |
10.060 | 1.62% | 0.16 | 9.880 | 10.080 | 60'949 | |
|
Meier Tobler N 17:31:41 / 16.10.26 |
35.25 | 1.00% | 0.35 | 33.80 | 35.50 | 3'133 | |
|
Mikron N 17:31:41 / 16.10.26 |
15.250 | -1.61% | -0.25 | 15.200 | 15.600 | 3'653 | |
|
Montana Aero N 17:31:41 / 16.10.26 |
23.45 | 1.08% | 0.25 | 22.95 | 23.95 | 48'102 | |
|
OC Oerlikon N 17:31:41 / 16.10.26 |
5.940 | 2.06% | 0.12 | 0.0000 | 5.960 | 485'325 | |
|
Orell Füssli N 17:31:41 / 16.10.26 |
136.00 | -1.09% | -1.50 | 0.0000 | 140.00 | 533 | |
|
Phoenix Mecano N 17:31:41 / 16.10.26 |
423.00 | -5.37% | -24.00 | 422.00 | 455.00 | 170 | |
|
R&S Group Hldg N-A 17:31:41 / 16.10.26 |
17.060 | 1.37% | 0.23 | 17.000 | 17.500 | 77'195 | |
|
Rieter N 17:31:41 / 16.10.26 |
2.445 | 2.52% | 0.06 | 2.390 | 2.460 | 280'696 | |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.96% | 2.50 | 249.00 | 263.00 | 14'868 | |
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | 0.98% | 2.60 | 275.00 | 270.00 | 69'355 | |
|
Schlatter N 15:52:17 / 16.10.26 |
20.80 | 0.97% | 0.20 | 20.20 | 22.00 | 1 | |
|
Schweiter Techn N 17:31:41 / 16.10.26 |
361.50 | -1.50% | -5.50 | 358.00 | 365.50 | 446 | |
|
Sensirion N 17:31:43 / 16.10.26 |
85.20 | -1.27% | -1.10 | 83.80 | 86.00 | 16'922 | |
|
SFS N 17:31:41 / 16.10.26 |
139.60 | -0.57% | -0.80 | 135.00 | 142.80 | 21'937 | |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | -0.89% | -0.88 | 0.0000 | 99.10 | 302'238 | |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | -1.28% | -0.18 | 13.520 | 14.160 | 622'104 | |
|
Stadler Rail N 17:31:41 / 16.10.26 |
31.16 | 0.97% | 0.30 | 0.0000 | 31.56 | 188'771 | |
|
Sulzer N 17:31:41 / 16.10.26 |
172.50 | 0.94% | 1.60 | 0.0000 | 173.50 | 37'930 | |
|
VAT N 17:36:26 / 16.10.26 |
608.80 | -2.37% | -14.80 | 687.80 | 630.00 | 95'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:31:41 / 16.10.26 |
66.10 | 0.62% | 0.62% | 2.32% | 6.44% | 17.62% | -3.50% | 51.93% |
|
Phoenix Mecano N 17:31:41 / 16.10.26 |
423.00 | 0.22% | 5.18% | -5.37% | -6.83% | -1.63% | -4.30% | 25.92% |
|
Carlo Gavazzi N 17:31:41 / 16.10.26 |
162.00 | 0.00% | -11.72% | 1.25% | -0.61% | 5.88% | 1.89% | -49.38% |
|
Schlatter N 15:52:17 / 16.10.26 |
20.80 | 0.00% | -4.63% | -5.45% | 10.64% | 18.86% | 0.00% | -7.74% |
|
Klingelnberg N 17:31:41 / 16.10.26 |
10.500 | -3.62% | -19.62% | 1.45% | -3.67% | 0.48% | 0.00% | -35.45% |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | -7.64% | 5.05% | 2.94% | 6.06% | 8.02% | -7.89% | 45.66% |
|
Adecco N 17:31:41 / 16.10.26 |
20.98 | -9.00% | -5.90% | -12.00% | -14.85% | -4.72% | -10.80% | -42.05% |
|
Bucher N 17:31:41 / 16.10.26 |
329.50 | -10.58% | 1.07% | 0.61% | 2.65% | -0.45% | -12.25% | -2.46% |
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | -11.03% | 6.31% | 2.67% | 6.58% | 6.75% | -9.86% | 43.54% |
|
Kardex N 17:32:39 / 16.10.26 |
251.50 | -11.21% | -9.24% | 4.57% | 9.59% | 6.57% | -13.43% | 31.85% |
|
Meier Tobler N 17:31:41 / 16.10.26 |
35.25 | -11.87% | 23.54% | 4.14% | 7.80% | 7.63% | -3.03% | -10.97% |
|
medmix N 17:31:41 / 16.10.26 |
10.060 | -11.92% | 12.50% | 2.97% | 11.65% | 22.83% | 8.87% | -54.27% |
|
Burckhardt N 17:31:41 / 16.10.26 |
483.00 | -12.52% | -26.16% | 1.05% | 1.47% | 1.15% | -14.51% | -3.82% |
|
Vetropack N 17:31:41 / 16.10.26 |
18.800 | -15.00% | -26.67% | 2.84% | -5.05% | 2.84% | -20.00% | -49.87% |
|
CPH N 17:31:41 / 16.10.26 |
57.00 | -17.63% | -22.34% | 0.00% | -5.32% | -1.38% | -18.80% | -4.21% |
|
Montana Aero N 17:31:41 / 16.10.26 |
23.45 | -18.02% | 62.01% | 1.52% | 0.64% | 0.43% | -7.31% | 117.23% |
|
Dätwyler I 17:31:41 / 16.10.26 |
133.60 | -20.05% | -1.80% | 3.41% | 6.37% | -3.19% | -6.18% | -23.51% |
|
Flughafen Zürich N 17:34:50 / 16.10.26 |
193.90 | -22.72% | -10.57% | 2.54% | -3.05% | -16.64% | -19.48% | 14.34% |
|
Mikron N 17:31:41 / 16.10.26 |
15.250 | -24.02% | 7.64% | -0.97% | -4.69% | -7.85% | -26.51% | 12.32% |
|
Rieter N 17:31:41 / 16.10.26 |
2.445 | -25.12% | -94.81% | 3.82% | 8.43% | -15.98% | -29.34% | -75.32% |
|
Interroll N 17:31:41 / 16.10.26 |
1'432.00 | -35.27% | -28.59% | 7.99% | 2.14% | 9.98% | -40.08% | -41.28% |
|
Bystronic N 17:31:41 / 16.10.26 |
145.00 | -50.81% | -57.16% | 11.54% | 6.62% | 15.63% | -48.94% | -73.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 16.10.26 |
124.20 | -1.11% |
125.60 09:39 |
123.40 09:00 |
125.60 13.10.26 |
91.50 09.01.26 |
11'757 |
|
MCH N 17:31:41 / 16.10.26 |
6.840 | -0.87% |
6.860 09:00 |
6.660 14:58 |
6.960 29.09.26 |
3.490 23.03.26 |
5'311 |
|
medmix N 17:31:41 / 16.10.26 |
10.060 | 1.62% |
10.060 11:26 |
9.830 09:49 |
12.360 26.01.26 |
7.610 23.07.26 |
60'949 |
|
Meier Tobler N 17:31:41 / 16.10.26 |
35.25 | 1.00% |
35.50 10:10 |
35.00 09:35 |
41.85 11.02.26 |
29.95 29.05.26 |
3'133 |
|
Mikron N 17:31:41 / 16.10.26 |
15.250 | -1.61% |
15.600 12:50 |
15.250 17:01 |
21.30 09.01.26 |
15.250 15.10.26 |
3'653 |
|
Montana Aero N 17:31:41 / 16.10.26 |
23.45 | 1.08% |
23.85 10:43 |
23.30 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
48'102 |
|
OC Oerlikon N 17:31:41 / 16.10.26 |
5.940 | 2.06% |
5.970 10:54 |
5.790 09:00 |
5.990 23.09.26 |
2.980 26.03.26 |
485'325 |
|
Orell Füssli N 17:31:41 / 16.10.26 |
136.00 | -1.09% |
138.00 15:21 |
136.00 09:14 |
174.50 15.05.26 |
117.50 15.01.26 |
533 |
|
Phoenix Mecano N 17:31:41 / 16.10.26 |
423.00 | -5.37% |
449.00 13:26 |
423.00 17:31 |
465.00 01.10.26 |
400.00 16.03.26 |
170 |
|
R&S Group Hldg N-A 17:31:41 / 16.10.26 |
17.060 | 1.37% |
17.520 10:58 |
17.060 17:31 |
29.42 07.05.26 |
14.700 14.01.26 |
77'195 |
|
Rieter N 17:31:41 / 16.10.26 |
2.445 | 2.52% |
2.455 11:36 |
2.400 09:15 |
3.775 10.02.26 |
2.240 21.09.26 |
280'696 |
|
Schindler N 17:31:41 / 16.10.26 |
262.50 | 0.96% |
263.00 10:59 |
259.50 09:08 |
299.00 05.02.26 |
238.00 22.07.26 |
14'868 |
|
Schindler PS 17:31:41 / 16.10.26 |
268.80 | 0.98% |
269.00 15:44 |
266.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
69'355 |
|
Schlatter N 15:52:17 / 16.10.26 |
20.80 | 0.97% |
20.80 15:52 |
20.80 15:52 |
22.00 09.10.26 |
17.300 04.09.26 |
1 |
|
Schweiter Techn N 17:31:41 / 16.10.26 |
361.50 | -1.50% |
369.00 09:55 |
361.50 17:31 |
371.00 30.09.26 |
234.50 14.01.26 |
446 |
|
Sensirion N 17:31:43 / 16.10.26 |
85.20 | -1.27% |
87.10 09:00 |
84.60 17:09 |
94.30 02.10.26 |
49.50 09.03.26 |
16'922 |
|
SFS N 17:31:41 / 16.10.26 |
139.60 | -0.57% |
140.80 11:49 |
137.40 09:16 |
146.40 23.07.26 |
107.60 20.01.26 |
21'937 |
|
SGS Rg 17:31:41 / 16.10.26 |
97.82 | -0.89% |
99.06 15:31 |
97.82 17:31 |
99.28 15.10.26 |
81.36 02.04.26 |
302'238 |
|
SIG Group N 17:31:41 / 16.10.26 |
13.850 | -1.28% |
14.140 10:53 |
13.850 17:31 |
15.810 05.08.26 |
10.510 23.03.26 |
622'104 |
|
Stadler Rail N 17:31:41 / 16.10.26 |
31.16 | 0.97% |
31.54 15:40 |
30.88 09:40 |
31.70 28.08.26 |
17.250 17.03.26 |
188'771 |
|
Sulzer N 17:31:41 / 16.10.26 |
172.50 | 0.94% |
173.40 15:48 |
170.80 10:28 |
180.60 20.02.26 |
131.10 02.07.26 |
37'930 |
|
VAT N 17:36:26 / 16.10.26 |
608.80 | -2.37% |
637.80 09:02 |
608.80 17:31 |
727.20 01.07.26 |
401.00 05.01.26 |
95'593 |