Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:59 / 12.03.26 |
106.40 | 0.00% | 0.00 | 106.00 | 106.80 | ||
|
MCH N 17:30:59 / 12.03.26 |
4.060 | 0.00% | 0.00 | 4.060 | 4.100 | ||
|
medmix N 17:30:59 / 12.03.26 |
8.920 | 0.00% | 0.00 | 8.990 | 8.990 | ||
|
Meier Tobler N 17:30:59 / 12.03.26 |
34.60 | 0.00% | 0.00 | 35.20 | 34.75 | ||
|
Mikron N 17:30:59 / 12.03.26 |
16.180 | 0.00% | 0.00 | 16.080 | 16.280 | ||
|
Montana Aero N 17:30:59 / 12.03.26 |
29.35 | 0.00% | 0.00 | 30.00 | 29.00 | ||
|
OC Oerlikon N 17:30:59 / 12.03.26 |
3.986 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:59 / 12.03.26 |
128.50 | 0.00% | 0.00 | 130.50 | 130.50 | ||
|
Perrot Duval I 17:35:59 / 12.03.26 |
45.20 | 0.00% | 0.00 | 44.60 | 49.40 | ||
|
Phoenix Mecano N 17:30:59 / 12.03.26 |
415.00 | 0.00% | 0.00 | 417.00 | 418.00 | ||
|
R&S Group Hldg N-A 17:30:59 / 12.03.26 |
22.35 | 0.00% | 0.00 | 22.20 | 22.50 | ||
|
Rieter N 17:30:59 / 12.03.26 |
3.305 | 0.00% | 0.00 | 0.0000 | 3.330 | ||
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.00% | 0.00 | 259.50 | 270.00 | ||
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.00% | 0.00 | 270.40 | 0.0000 | ||
|
Schlatter N 17:30:59 / 12.03.26 |
18.500 | 0.00% | 0.00 | 17.500 | 18.900 | ||
|
Schweiter Techn N 17:30:59 / 12.03.26 |
268.00 | 0.00% | 0.00 | 268.50 | 274.00 | ||
|
Sensirion N 17:30:59 / 12.03.26 |
59.30 | 0.00% | 0.00 | 56.00 | 60.00 | ||
|
SFS N 17:30:59 / 12.03.26 |
120.20 | 0.00% | 0.00 | 115.00 | 0.0000 | ||
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 0.00% | 0.00 | 11.850 | 12.000 | ||
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | 0.00% | 0.00 | 0.0000 | 19.500 | ||
|
Sulzer N 17:30:59 / 12.03.26 |
163.80 | 0.00% | 0.00 | 162.00 | 0.0000 | ||
|
VAT N 17:30:59 / 12.03.26 |
515.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:59 / 12.03.26 |
124.00 | -2.36% | 106.67% | -7.12% | -16.22% | 5.53% | 44.52% | 171.33% |
|
Vetropack N 17:30:59 / 12.03.26 |
21.30 | -3.18% | -16.47% | 3.65% | -13.94% | -0.47% | -24.73% | -51.81% |
|
Flughafen Zürich N 17:36:31 / 12.03.26 |
242.40 | -3.73% | 11.40% | -2.57% | -2.18% | -2.34% | 16.99% | 40.03% |
|
Sensirion N 17:30:59 / 12.03.26 |
59.30 | -3.73% | 7.04% | 13.38% | 3.31% | 0.85% | -21.87% | -48.61% |
|
Burckhardt N 17:30:59 / 12.03.26 |
525.00 | -4.02% | -18.98% | -4.20% | -5.41% | -2.42% | -14.63% | -1.50% |
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | -4.70% | -3.27% | 3.66% | -9.37% | -3.94% | -10.05% | -46.02% |
|
LEM N 17:30:59 / 12.03.26 |
281.00 | -4.75% | -62.08% | -6.33% | -14.98% | -2.94% | -65.05% | -85.33% |
|
Dätwyler I 17:30:59 / 12.03.26 |
153.60 | -6.11% | 15.32% | -0.52% | -7.25% | -0.39% | 26.73% | -14.00% |
|
CPH N 17:30:59 / 12.03.26 |
64.60 | -6.65% | -11.99% | 2.54% | -2.12% | 0.62% | -8.50% | -3.37% |
|
Kardex N 17:30:59 / 12.03.26 |
257.50 | -6.87% | -4.81% | 3.41% | -0.96% | -6.02% | 3.21% | 41.80% |
|
Phoenix Mecano N 17:30:59 / 12.03.26 |
415.00 | -6.95% | -2.35% | -1.89% | -4.16% | -7.57% | -6.11% | 6.68% |
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | -7.10% | 5.66% | -2.97% | -4.21% | -6.44% | -5.60% | 30.42% |
|
Skan N 17:30:59 / 12.03.26 |
48.40 | -8.33% | -36.48% | -4.54% | -5.84% | -3.39% | -32.40% | -29.65% |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | -9.22% | 8.47% | -3.69% | -4.77% | -8.18% | -5.17% | 29.03% |
|
Schlatter N 17:30:59 / 12.03.26 |
18.500 | -10.19% | -14.35% | -5.13% | -7.50% | -6.09% | -11.06% | -16.42% |
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | -11.42% | -8.41% | -2.75% | -3.76% | -10.49% | -23.70% | -39.99% |
|
Meier Tobler N 17:30:59 / 12.03.26 |
34.60 | -12.63% | 22.48% | -4.55% | -12.74% | -11.28% | 16.30% | -27.92% |
|
Bystronic N 17:30:59 / 12.03.26 |
219.50 | -18.70% | -29.19% | -6.99% | -18.25% | -19.30% | -30.32% | -67.14% |
|
dormakaba Hldg N 17:30:59 / 12.03.26 |
52.20 | -18.94% | -18.94% | -3.15% | -16.21% | -18.44% | -22.55% | 30.66% |
|
medmix N 17:30:59 / 12.03.26 |
8.920 | -20.64% | 1.36% | -5.41% | -22.70% | -17.10% | -16.48% | -49.75% |
|
Mikron N 17:30:59 / 12.03.26 |
16.180 | -20.69% | 12.36% | -3.58% | -4.49% | -22.02% | -0.43% | 40.70% |
|
Interroll N 17:32:02 / 12.03.26 |
1'720.00 | -21.82% | -13.74% | -4.55% | -12.69% | -18.87% | -26.02% | -41.69% |
|
Komax N 17:35:02 / 12.03.26 |
49.30 | -23.09% | -57.13% | -17.28% | -32.93% | -24.85% | -53.58% | -83.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:59 / 12.03.26 |
106.40 | 0.00% |
108.40 10.03.26 |
91.50 09.01.26 |
13'711 | ||
|
MCH N 17:30:59 / 12.03.26 |
4.060 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
99 | ||
|
medmix N 17:30:59 / 12.03.26 |
8.920 | 0.00% |
12.360 26.01.26 |
8.580 10.03.26 |
60'947 | ||
|
Meier Tobler N 17:30:59 / 12.03.26 |
34.60 | 0.00% |
41.85 11.02.26 |
34.30 11.03.26 |
2'856 | ||
|
Mikron N 17:30:59 / 12.03.26 |
16.180 | 0.00% |
21.30 09.01.26 |
15.900 10.03.26 |
4'507 | ||
|
Montana Aero N 17:30:59 / 12.03.26 |
29.35 | 0.00% |
35.30 18.02.26 |
28.20 09.03.26 |
63'637 | ||
|
OC Oerlikon N 17:30:59 / 12.03.26 |
3.986 | 0.00% |
4.438 24.02.26 |
3.222 05.01.26 |
613'783 | ||
|
Orell Füssli N 17:30:59 / 12.03.26 |
128.50 | 0.00% |
134.50 16.02.26 |
117.50 15.01.26 |
278 | ||
|
Perrot Duval I 17:35:59 / 12.03.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 17:30:59 / 12.03.26 |
415.00 | 0.00% |
455.00 03.02.26 |
404.00 09.03.26 |
92 | ||
|
R&S Group Hldg N-A 17:30:59 / 12.03.26 |
22.35 | 0.00% |
25.00 27.02.26 |
14.700 14.01.26 |
78'629 | ||
|
Rieter N 17:30:59 / 12.03.26 |
3.305 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
450'311 | ||
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.00% |
299.00 05.02.26 |
258.50 11.03.26 |
26'585 | ||
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.00% |
314.20 05.02.26 |
269.80 11.03.26 |
126'462 | ||
|
Schlatter N 17:30:59 / 12.03.26 |
18.500 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
1'052 | ||
|
Schweiter Techn N 17:30:59 / 12.03.26 |
268.00 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
1'619 | ||
|
Sensirion N 17:30:59 / 12.03.26 |
59.30 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
21'607 | ||
|
SFS N 17:30:59 / 12.03.26 |
120.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
36'750 | ||
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | 0.00% |
97.48 27.02.26 |
89.90 05.01.26 |
277'390 | ||
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
782'210 | ||
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | 0.00% |
22.18 06.01.26 |
17.540 09.03.26 |
317'960 | ||
|
Sulzer N 17:30:59 / 12.03.26 |
163.80 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
35'553 | ||
|
VAT N 17:30:59 / 12.03.26 |
515.20 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
63'621 |