Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:13:23 / 13.04.26 |
106.80 | -0.56% | -0.60 | 106.80 | 107.20 | 4'687 | |
|
MCH N 09:44:52 / 13.04.26 |
3.760 | 1.08% | 0.04 | 3.730 | 3.800 | 25 | |
|
medmix N 11:03:26 / 13.04.26 |
8.650 | -0.46% | -0.04 | 8.610 | 8.670 | 15'682 | |
|
Meier Tobler N 09:37:25 / 13.04.26 |
36.25 | -1.23% | -0.45 | 36.10 | 36.30 | 8'457 | |
|
Mikron N 11:09:05 / 13.04.26 |
16.250 | -4.41% | -0.75 | 16.200 | 16.350 | 9'602 | |
|
Montana Aero N 11:11:22 / 13.04.26 |
23.75 | -2.46% | -0.60 | 23.60 | 23.75 | 15'325 | |
|
OC Oerlikon N 11:09:58 / 13.04.26 |
3.495 | -1.55% | -0.06 | 3.490 | 3.500 | 72'745 | |
|
Orell Füssli N 10:47:06 / 13.04.26 |
158.00 | 0.64% | 1.00 | 157.00 | 158.00 | 782 | |
|
Perrot Duval I 07:33:20 / 13.04.26 |
45.20 | 0.00% | 0.00 | 45.20 | 49.20 | ||
|
Phoenix Mecano N 09:51:46 / 13.04.26 |
420.00 | -2.33% | -10.00 | 417.00 | 420.00 | 22 | |
|
R&S Group Hldg N-A 11:06:55 / 13.04.26 |
24.24 | 0.17% | 0.04 | 24.20 | 24.30 | 28'205 | |
|
Rieter N 11:06:41 / 13.04.26 |
3.305 | 0.76% | 0.03 | 3.300 | 3.320 | 10'717 | |
|
Schindler N 11:11:14 / 13.04.26 |
260.00 | -0.19% | -0.50 | 259.50 | 260.50 | 3'614 | |
|
Schindler PS 11:14:05 / 13.04.26 |
272.20 | 0.37% | 1.00 | 272.00 | 272.20 | 9'816 | |
|
Schlatter N 09:09:04 / 13.04.26 |
18.700 | 0.00% | 0.00 | 18.400 | 18.800 | 11 | |
|
Schweiter Techn N 11:10:21 / 13.04.26 |
273.00 | -4.21% | -12.00 | 273.00 | 275.00 | 952 | |
|
Sensirion N 11:05:09 / 13.04.26 |
64.30 | -0.16% | -0.10 | 64.10 | 64.30 | 4'338 | |
|
SFS N 10:39:53 / 13.04.26 |
121.00 | -0.98% | -1.20 | 121.00 | 121.40 | 1'228 | |
|
SGS Rg 11:12:16 / 13.04.26 |
83.78 | -0.85% | -0.72 | 83.74 | 83.78 | 23'006 | |
|
SIG Group N 11:07:58 / 13.04.26 |
11.840 | -0.84% | -0.10 | 11.830 | 11.860 | 49'289 | |
|
Stadler Rail N 11:09:14 / 13.04.26 |
20.82 | -1.79% | -0.38 | 20.82 | 20.88 | 27'528 | |
|
Sulzer N 11:08:49 / 13.04.26 |
165.60 | -2.76% | -4.70 | 165.60 | 166.00 | 5'689 | |
|
VAT N 11:14:06 / 13.04.26 |
544.00 | -1.05% | -5.80 | 543.80 | 544.20 | 4'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 11:12:07 / 13.04.26 |
360.50 | -1.63% | 11.20% | 3.57% | 1.98% | 2.85% | 6.97% | -12.19% |
|
Phoenix Mecano N 09:51:46 / 13.04.26 |
420.00 | -3.59% | 1.18% | 2.63% | 5.00% | -3.23% | 1.69% | 11.69% |
|
Cicor N 10:09:26 / 13.04.26 |
120.20 | -3.94% | 103.33% | 3.39% | -3.45% | -1.07% | 22.40% | 184.38% |
|
Burckhardt N 11:06:29 / 13.04.26 |
510.00 | -4.94% | -19.75% | 7.00% | -2.86% | -7.10% | -4.85% | -4.06% |
|
Klingelnberg N 09:06:35 / 13.04.26 |
10.600 | -4.98% | -20.75% | -3.23% | -3.64% | -0.47% | 0.00% | -44.00% |
|
Carlo Gavazzi N 10:39:05 / 13.04.26 |
152.00 | -5.56% | -16.62% | -3.47% | -4.40% | 1.33% | -24.00% | -52.34% |
|
SGS Rg 11:12:16 / 13.04.26 |
83.78 | -7.00% | -7.02% | 0.50% | -5.35% | -11.42% | 11.14% | 0.96% |
|
Kardex N 11:11:17 / 13.04.26 |
251.00 | -7.05% | -4.99% | 5.98% | 0.20% | -9.55% | 22.44% | 24.76% |
|
Meier Tobler N 09:37:25 / 13.04.26 |
36.25 | -7.32% | 29.91% | 1.38% | 4.32% | -3.85% | 9.35% | -28.04% |
|
Schindler N 11:11:14 / 13.04.26 |
260.00 | -7.46% | 5.25% | 3.99% | 0.00% | -10.34% | -0.95% | 43.21% |
|
Dätwyler I 09:59:50 / 13.04.26 |
148.40 | -8.92% | 11.86% | 3.62% | -0.80% | -10.17% | 27.93% | -19.20% |
|
Schlatter N 09:09:04 / 13.04.26 |
18.700 | -9.22% | -13.43% | 1.63% | 0.54% | -8.33% | -10.95% | -18.36% |
|
Schindler PS 11:14:05 / 13.04.26 |
272.20 | -9.36% | 8.31% | 3.91% | -0.37% | -11.10% | 0.81% | 43.38% |
|
Montana Aero N 11:11:22 / 13.04.26 |
23.75 | -13.96% | 70.04% | -1.42% | -17.25% | -25.08% | 60.69% | 45.98% |
|
Komax N 10:55:47 / 13.04.26 |
54.00 | -15.60% | -52.96% | 5.05% | 15.38% | -6.09% | -43.04% | -77.36% |
|
Bystronic N 10:00:25 / 13.04.26 |
227.50 | -15.74% | -26.61% | 4.60% | 8.59% | -14.15% | -6.57% | -66.25% |
|
Skan N 11:07:17 / 13.04.26 |
44.10 | -15.81% | -41.67% | 4.83% | -5.26% | -23.44% | -29.44% | -47.58% |
|
Mikron N 11:09:05 / 13.04.26 |
16.250 | -16.67% | 18.06% | 7.32% | 3.50% | -17.26% | 9.06% | 43.46% |
|
dormakaba Hldg N 11:05:20 / 13.04.26 |
52.90 | -17.39% | -17.39% | 2.90% | 2.12% | -9.88% | -17.86% | 41.11% |
|
CPH N 11:00:11 / 13.04.26 |
56.80 | -17.92% | -22.62% | 2.90% | -11.80% | -13.41% | -9.27% | -11.61% |
|
Adecco N 11:13:45 / 13.04.26 |
17.840 | -22.19% | -19.54% | -4.92% | -7.37% | -19.78% | -18.91% | -45.05% |
|
medmix N 11:03:26 / 13.04.26 |
8.650 | -22.69% | -1.25% | 0.46% | -2.59% | -26.94% | -11.91% | -59.01% |
|
Interroll N 11:11:10 / 13.04.26 |
1'568.00 | -27.36% | -19.86% | 6.68% | -0.63% | -25.86% | -12.79% | -51.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:13:23 / 13.04.26 |
106.80 | -0.56% |
108.00 09:30 |
106.00 10:18 |
109.00 10.04.26 |
91.50 09.01.26 |
4'687 |
|
MCH N 09:44:52 / 13.04.26 |
3.760 | 1.08% |
3.760 09:44 |
3.760 09:44 |
4.800 23.01.26 |
3.490 23.03.26 |
25 |
|
medmix N 11:03:26 / 13.04.26 |
8.650 | -0.46% |
8.660 10:55 |
8.550 09:26 |
12.360 26.01.26 |
8.160 23.03.26 |
15'682 |
|
Meier Tobler N 09:37:25 / 13.04.26 |
36.25 | -1.23% |
36.75 09:01 |
36.10 09:07 |
41.85 11.02.26 |
33.50 23.03.26 |
8'457 |
|
Mikron N 11:09:05 / 13.04.26 |
16.250 | -4.41% |
17.300 09:01 |
16.000 10:12 |
21.30 09.01.26 |
15.400 23.03.26 |
9'602 |
|
Montana Aero N 11:11:22 / 13.04.26 |
23.75 | -2.46% |
24.30 09:01 |
23.60 11:02 |
35.30 18.02.26 |
21.80 07.04.26 |
15'325 |
|
OC Oerlikon N 11:09:58 / 13.04.26 |
3.495 | -1.55% |
3.500 09:01 |
3.445 09:51 |
4.438 24.02.26 |
2.980 26.03.26 |
72'745 |
|
Orell Füssli N 10:47:06 / 13.04.26 |
158.00 | 0.64% |
158.00 10:47 |
157.00 09:01 |
158.00 10.04.26 |
117.50 15.01.26 |
782 |
|
Perrot Duval I 07:33:20 / 13.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 09:51:46 / 13.04.26 |
420.00 | -2.33% |
427.00 09:06 |
420.00 09:07 |
455.00 03.02.26 |
400.00 16.03.26 |
22 |
|
R&S Group Hldg N-A 11:06:55 / 13.04.26 |
24.24 | 0.17% |
24.34 09:48 |
23.22 09:16 |
25.00 27.02.26 |
14.700 14.01.26 |
28'205 |
|
Rieter N 11:06:41 / 13.04.26 |
3.305 | 0.76% |
3.335 09:01 |
3.275 10:18 |
3.775 10.02.26 |
2.940 05.03.26 |
10'717 |
|
Schindler N 11:11:14 / 13.04.26 |
260.00 | -0.19% |
265.00 09:01 |
259.50 11:11 |
299.00 05.02.26 |
244.50 26.03.26 |
3'614 |
|
Schindler PS 11:14:05 / 13.04.26 |
272.20 | 0.37% |
277.20 09:01 |
271.20 10:51 |
314.20 05.02.26 |
255.00 26.03.26 |
9'816 |
|
Schlatter N 09:09:04 / 13.04.26 |
18.700 | 0.00% |
18.700 09:09 |
18.700 09:09 |
21.40 15.01.26 |
17.600 11.03.26 |
11 |
|
Schweiter Techn N 11:10:21 / 13.04.26 |
273.00 | -4.21% |
276.00 10:23 |
266.50 09:16 |
295.00 26.03.26 |
234.50 14.01.26 |
952 |
|
Sensirion N 11:05:09 / 13.04.26 |
64.30 | -0.16% |
64.60 09:23 |
63.10 09:01 |
65.20 10.04.26 |
49.50 09.03.26 |
4'338 |
|
SFS N 10:39:53 / 13.04.26 |
121.00 | -0.98% |
122.00 09:09 |
121.00 09:02 |
128.20 12.02.26 |
107.60 20.01.26 |
1'228 |
|
SGS Rg 11:12:16 / 13.04.26 |
83.78 | -0.85% |
84.08 09:01 |
83.56 10:11 |
97.48 27.02.26 |
81.36 02.04.26 |
23'006 |
|
SIG Group N 11:07:58 / 13.04.26 |
11.840 | -0.84% |
11.980 09:01 |
11.800 09:56 |
12.900 12.02.26 |
10.510 23.03.26 |
49'289 |
|
Stadler Rail N 11:09:14 / 13.04.26 |
20.82 | -1.79% |
21.16 09:06 |
20.66 11:00 |
22.18 06.01.26 |
17.250 17.03.26 |
27'528 |
|
Sulzer N 11:08:49 / 13.04.26 |
165.60 | -2.76% |
167.80 09:01 |
165.30 09:21 |
180.60 20.02.26 |
148.00 05.01.26 |
5'689 |
|
VAT N 11:14:06 / 13.04.26 |
544.00 | -1.05% |
548.80 09:50 |
541.00 09:02 |
558.60 26.02.26 |
401.00 05.01.26 |
4'859 |