Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:08:36 / 07.09.26 |
119.60 | 0.84% | 1.00 | 119.40 | 119.80 | 7'639 | |
|
MCH N 12:44:45 / 07.09.26 |
6.200 | -1.59% | -0.10 | 6.200 | 6.220 | 1'917 | |
|
medmix N 13:24:39 / 07.09.26 |
8.950 | -0.22% | -0.02 | 8.940 | 8.980 | 8'088 | |
|
Meier Tobler N 12:20:13 / 07.09.26 |
34.30 | 0.00% | 0.00 | 34.15 | 34.40 | 1'221 | |
|
Mikron N 12:10:58 / 07.09.26 |
16.100 | -0.62% | -0.10 | 16.050 | 16.150 | 5'433 | |
|
Montana Aero N 13:21:10 / 07.09.26 |
24.55 | 2.94% | 0.70 | 24.50 | 24.60 | 23'383 | |
|
OC Oerlikon N 13:27:05 / 07.09.26 |
5.300 | 1.15% | 0.06 | 5.280 | 5.300 | 175'470 | |
|
Orell Füssli N 11:11:36 / 07.09.26 |
142.50 | -0.70% | -1.00 | 142.50 | 144.50 | 168 | |
|
Perrot Duval I 13:11:56 / 07.09.26 |
120.00 | 14.29% | 15.00 | 122.00 | 124.00 | 3'051 | |
|
Phoenix Mecano N 08:39:08 / 07.09.26 |
436.00 | -0.46% | -2.00 | 436.00 | 438.00 | ||
|
R&S Group Hldg N-A 13:30:21 / 07.09.26 |
17.920 | -4.68% | -0.88 | 17.880 | 17.940 | 148'596 | |
|
Rieter N 13:28:56 / 07.09.26 |
3.125 | -0.32% | -0.01 | 3.130 | 3.140 | 32'478 | |
|
Schindler N 12:50:25 / 07.09.26 |
250.00 | -2.15% | -5.50 | 250.00 | 250.50 | 18'711 | |
|
Schindler PS 13:27:44 / 07.09.26 |
255.60 | -1.92% | -5.00 | 255.60 | 255.80 | 45'101 | |
|
Schlatter N 08:15:01 / 07.09.26 |
17.300 | -1.14% | -0.20 | 17.300 | 18.900 | ||
|
Schweiter Techn N 12:13:31 / 07.09.26 |
363.50 | -0.55% | -2.00 | 362.00 | 364.00 | 229 | |
|
Sensirion N 13:31:05 / 07.09.26 |
78.40 | 0.13% | 0.10 | 78.20 | 78.70 | 1'085 | |
|
SFS N 13:30:32 / 07.09.26 |
135.40 | 0.45% | 0.60 | 134.80 | 135.40 | 1'903 | |
|
SGS Rg 13:26:30 / 07.09.26 |
90.96 | -0.07% | -0.06 | 90.96 | 90.98 | 40'165 | |
|
SIG Group N 13:27:44 / 07.09.26 |
13.440 | -1.32% | -0.18 | 13.430 | 13.450 | 97'792 | |
|
Stadler Rail N 13:27:50 / 07.09.26 |
29.34 | -0.68% | -0.20 | 29.30 | 29.36 | 24'609 | |
|
Sulzer N 13:30:01 / 07.09.26 |
159.50 | 0.82% | 1.30 | 159.50 | 159.70 | 3'302 | |
|
VAT N 13:30:31 / 07.09.26 |
619.80 | 1.18% | 7.20 | 620.00 | 620.60 | 7'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 13:28:18 / 07.09.26 |
23.54 | 4.50% | 8.05% | -2.16% | -1.59% | 47.86% | 2.79% | -35.85% |
|
Vetropack N 12:16:01 / 07.09.26 |
22.90 | 4.09% | -10.20% | 6.26% | 27.08% | 17.32% | -8.03% | -49.84% |
|
Klingelnberg N 10:10:12 / 07.09.26 |
11.200 | 2.26% | -14.72% | 5.66% | -4.27% | -8.57% | -10.76% | -38.59% |
|
SGS Rg 13:26:30 / 07.09.26 |
90.96 | 0.18% | 0.15% | -1.94% | -5.92% | 1.00% | 5.20% | 12.26% |
|
Cicor N 12:00:14 / 07.09.26 |
128.80 | -0.16% | 111.33% | 1.10% | 0.00% | -4.59% | -24.90% | 180.53% |
|
Rieter N 13:28:56 / 07.09.26 |
3.125 | -1.57% | -93.18% | 2.29% | 1.30% | -1.26% | -51.87% | -71.36% |
|
Phoenix Mecano N 08:39:08 / 07.09.26 |
436.00 | -1.79% | 3.06% | -1.13% | 0.23% | 3.55% | 4.29% | 17.74% |
|
Carlo Gavazzi N 12:53:39 / 07.09.26 |
160.00 | -2.16% | -13.62% | 0.63% | 4.58% | 9.59% | -4.19% | -52.69% |
|
Burckhardt N 13:30:16 / 07.09.26 |
499.00 | -7.31% | -21.76% | -2.35% | -2.54% | 5.61% | -28.92% | -4.52% |
|
Kardex N 13:26:06 / 07.09.26 |
250.00 | -9.22% | -7.21% | -3.29% | 3.09% | 10.38% | -22.60% | 22.74% |
|
Schindler N 12:50:25 / 07.09.26 |
250.00 | -9.24% | 3.23% | -2.72% | -2.34% | -1.19% | -14.53% | 40.54% |
|
Bucher N 13:25:51 / 07.09.26 |
332.00 | -9.77% | 1.99% | 5.06% | 6.41% | 5.23% | -14.43% | -8.60% |
|
Schindler PS 13:27:44 / 07.09.26 |
255.60 | -12.90% | 4.07% | -2.81% | -2.89% | -3.47% | -16.47% | 35.62% |
|
Meier Tobler N 12:20:13 / 07.09.26 |
34.30 | -13.38% | 21.42% | -0.29% | 2.39% | 8.20% | -6.41% | -20.14% |
|
CPH N 13:28:14 / 07.09.26 |
59.40 | -14.16% | -19.07% | 0.68% | -1.66% | 3.85% | -18.41% | -5.23% |
|
Schlatter N 08:15:01 / 07.09.26 |
17.300 | -15.05% | -18.98% | -2.23% | -6.91% | -7.89% | -21.17% | -23.60% |
|
Montana Aero N 13:21:10 / 07.09.26 |
24.55 | -15.72% | 66.55% | 4.25% | -2.39% | 10.09% | -8.05% | 78.79% |
|
Flughafen Zürich N 13:30:11 / 07.09.26 |
206.60 | -17.71% | -4.78% | -1.05% | -12.16% | -15.95% | -15.19% | 14.41% |
|
Dätwyler I 12:55:22 / 07.09.26 |
130.80 | -20.05% | -1.80% | -2.24% | -5.35% | -18.05% | -8.66% | -28.05% |
|
medmix N 13:24:39 / 07.09.26 |
8.950 | -20.20% | 1.93% | -0.78% | -1.65% | 4.07% | -14.92% | -66.02% |
|
Mikron N 12:10:58 / 07.09.26 |
16.100 | -20.59% | 12.50% | -2.42% | -3.30% | -5.29% | -12.50% | 25.58% |
|
Interroll N 13:28:58 / 07.09.26 |
1'602.00 | -27.00% | -19.46% | -0.37% | 12.82% | 14.76% | -32.26% | -41.17% |
|
Bystronic N 13:23:12 / 07.09.26 |
147.40 | -43.78% | -51.03% | -2.51% | 8.86% | -4.66% | -58.48% | -74.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:08:36 / 07.09.26 |
119.60 | 0.84% |
119.80 10:01 |
118.60 09:22 |
119.80 07.09.26 |
91.50 09.01.26 |
7'639 |
|
MCH N 12:44:45 / 07.09.26 |
6.200 | -1.59% |
6.300 09:01 |
6.200 10:54 |
6.380 01.09.26 |
3.490 23.03.26 |
1'917 |
|
medmix N 13:24:39 / 07.09.26 |
8.950 | -0.22% |
9.000 09:01 |
8.870 09:25 |
12.360 26.01.26 |
7.610 23.07.26 |
8'088 |
|
Meier Tobler N 12:20:13 / 07.09.26 |
34.30 | 0.00% |
34.45 09:36 |
34.10 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
1'221 |
|
Mikron N 12:10:58 / 07.09.26 |
16.100 | -0.62% |
16.150 09:01 |
16.100 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
5'433 |
|
Montana Aero N 13:21:10 / 07.09.26 |
24.55 | 2.94% |
24.80 11:02 |
24.00 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
23'383 |
|
OC Oerlikon N 13:27:05 / 07.09.26 |
5.300 | 1.15% |
5.330 13:19 |
5.170 09:01 |
5.340 01.09.26 |
2.980 26.03.26 |
175'470 |
|
Orell Füssli N 11:11:36 / 07.09.26 |
142.50 | -0.70% |
146.00 09:01 |
142.50 11:11 |
174.50 15.05.26 |
117.50 15.01.26 |
168 |
|
Perrot Duval I 13:11:56 / 07.09.26 |
120.00 | 14.29% |
129.00 10:40 |
120.00 13:11 |
140.00 04.09.26 |
42.20 06.02.26 |
3'051 |
|
Phoenix Mecano N 08:39:08 / 07.09.26 |
436.00 | -0.46% |
455.00 03.02.26 |
400.00 16.03.26 |
69 | ||
|
R&S Group Hldg N-A 13:30:21 / 07.09.26 |
17.920 | -4.68% |
18.700 10:52 |
17.850 13:24 |
29.42 07.05.26 |
14.700 14.01.26 |
148'596 |
|
Rieter N 13:28:56 / 07.09.26 |
3.125 | -0.32% |
3.140 10:56 |
3.105 09:01 |
3.775 10.02.26 |
2.780 22.07.26 |
32'478 |
|
Schindler N 12:50:25 / 07.09.26 |
250.00 | -2.15% |
252.50 11:07 |
246.50 09:10 |
299.00 05.02.26 |
238.00 22.07.26 |
18'711 |
|
Schindler PS 13:27:44 / 07.09.26 |
255.60 | -1.92% |
257.00 11:13 |
251.40 09:28 |
314.20 05.02.26 |
246.60 22.07.26 |
45'101 |
|
Schlatter N 08:15:01 / 07.09.26 |
17.300 | -1.14% |
21.40 15.01.26 |
17.300 04.09.26 |
1'572 | ||
|
Schweiter Techn N 12:13:31 / 07.09.26 |
363.50 | -0.55% |
368.00 09:16 |
361.50 10:40 |
368.00 07.09.26 |
234.50 14.01.26 |
229 |
|
Sensirion N 13:31:05 / 07.09.26 |
78.40 | 0.13% |
79.20 09:58 |
78.10 12:22 |
89.10 03.06.26 |
49.50 09.03.26 |
1'085 |
|
SFS N 13:30:32 / 07.09.26 |
135.40 | 0.45% |
135.40 10:55 |
134.40 10:43 |
146.40 23.07.26 |
107.60 20.01.26 |
1'903 |
|
SGS Rg 13:26:30 / 07.09.26 |
90.96 | -0.07% |
91.12 12:05 |
90.12 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
40'165 |
|
SIG Group N 13:27:44 / 07.09.26 |
13.440 | -1.32% |
13.640 09:01 |
13.320 11:03 |
15.810 05.08.26 |
10.510 23.03.26 |
97'792 |
|
Stadler Rail N 13:27:50 / 07.09.26 |
29.34 | -0.68% |
29.78 09:19 |
29.14 11:32 |
31.70 28.08.26 |
17.250 17.03.26 |
24'609 |
|
Sulzer N 13:30:01 / 07.09.26 |
159.50 | 0.82% |
160.00 12:00 |
157.30 09:18 |
180.60 20.02.26 |
131.10 02.07.26 |
3'302 |
|
VAT N 13:30:31 / 07.09.26 |
619.80 | 1.18% |
622.20 09:06 |
615.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
7'040 |