Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:19 / 03.03.26 |
104.00 | -2.62% | -2.80 | 102.80 | 105.00 | ||
|
MCH N 14:43:08 / 03.03.26 |
4.140 | -3.50% | -0.15 | 4.100 | 4.450 | ||
|
medmix N 17:31:19 / 03.03.26 |
9.320 | -1.06% | -0.10 | 9.400 | 9.340 | ||
|
Meier Tobler N 17:31:19 / 03.03.26 |
35.15 | -3.70% | -1.35 | 35.10 | 38.60 | ||
|
Mikron N 17:31:19 / 03.03.26 |
17.140 | 0.71% | 0.12 | 16.700 | 18.000 | ||
|
Montana Aero N 17:31:19 / 03.03.26 |
30.15 | -3.05% | -0.95 | 30.15 | 33.10 | ||
|
OC Oerlikon N 17:31:19 / 03.03.26 |
4.006 | -2.01% | -0.08 | 4.220 | 4.220 | ||
|
Orell Füssli N 17:31:19 / 03.03.26 |
132.50 | 1.15% | 1.50 | 128.50 | 133.50 | ||
|
Perrot Duval I 17:31:19 / 03.03.26 |
44.00 | -10.20% | -5.00 | 44.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:19 / 03.03.26 |
432.00 | -2.48% | -11.00 | 421.00 | 448.00 | ||
|
R&S Group Hldg N-A 17:31:19 / 03.03.26 |
22.30 | -6.11% | -1.45 | 21.95 | 23.50 | ||
|
Rieter N 17:31:19 / 03.03.26 |
2.990 | -5.23% | -0.17 | 0.0000 | 3.185 | ||
|
Schindler N 17:31:19 / 03.03.26 |
275.50 | -1.96% | -5.50 | 270.00 | 0.0000 | ||
|
Schindler PS 17:32:59 / 03.03.26 |
287.40 | -2.58% | -7.60 | 285.00 | 300.00 | ||
|
Schlatter N 14:59:43 / 03.03.26 |
19.200 | -1.54% | -0.30 | 19.000 | 20.80 | ||
|
Schweiter Techn N 17:31:19 / 03.03.26 |
245.50 | -3.54% | -9.00 | 243.00 | 266.00 | ||
|
Sensirion N 17:31:19 / 03.03.26 |
53.50 | -3.08% | -1.70 | 52.60 | 56.70 | ||
|
SFS N 17:31:19 / 03.03.26 |
115.20 | -3.84% | -4.60 | 111.00 | 122.00 | ||
|
SGS Rg 17:31:19 / 03.03.26 |
93.62 | -3.06% | -2.96 | 92.00 | 93.50 | ||
|
SIG Group N 17:32:58 / 03.03.26 |
12.360 | 1.56% | 0.19 | 12.500 | 12.500 | ||
|
Stadler Rail N 17:31:19 / 03.03.26 |
19.060 | -4.22% | -0.84 | 19.150 | 19.400 | ||
|
Sulzer N 17:32:59 / 03.03.26 |
161.00 | -3.82% | -6.40 | 158.80 | 162.00 | ||
|
VAT N 17:32:57 / 03.03.26 |
526.40 | -2.01% | -10.80 | 520.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:19 / 03.03.26 |
250.00 | 1.43% | 17.37% | -4.73% | 5.75% | 3.56% | 12.92% | 51.03% |
|
Bucher N 17:31:19 / 03.03.26 |
377.00 | 0.81% | 13.96% | -2.58% | 3.71% | 4.87% | 1.34% | -14.32% |
|
Schweiter Techn N 17:31:19 / 03.03.26 |
245.50 | 0.59% | -38.38% | -5.03% | -4.10% | -9.24% | -42.44% | -67.41% |
|
Schindler N 17:31:19 / 03.03.26 |
275.50 | -0.18% | 13.54% | -2.30% | -6.13% | 0.92% | 2.04% | 36.74% |
|
Vetropack N 17:31:19 / 03.03.26 |
20.80 | -0.23% | -13.92% | -12.24% | -10.92% | 4.73% | -22.53% | -50.73% |
|
Phoenix Mecano N 17:31:19 / 03.03.26 |
432.00 | -0.67% | 4.24% | -2.48% | -5.05% | 2.86% | 4.10% | 17.51% |
|
Rieter N 17:31:19 / 03.03.26 |
2.990 | -0.94% | -93.13% | -17.40% | -13.08% | -8.84% | -93.44% | -94.55% |
|
Dätwyler I 17:31:19 / 03.03.26 |
156.60 | -1.10% | 21.47% | -7.23% | -4.51% | -0.25% | 28.78% | -14.39% |
|
Schindler PS 17:32:59 / 03.03.26 |
287.40 | -1.40% | 17.81% | -2.44% | -6.38% | 0.07% | 2.28% | 37.47% |
|
Stadler Rail N 17:31:19 / 03.03.26 |
19.060 | -1.49% | 0.00% | -7.21% | -4.12% | -0.52% | -5.17% | -46.51% |
|
Carlo Gavazzi N 09:49:31 / 03.03.26 |
161.00 | -1.54% | -13.08% | 4.55% | 1.26% | -5.01% | -23.33% | -48.55% |
|
Skan N 17:31:19 / 03.03.26 |
50.80 | -3.22% | -32.94% | -2.31% | -11.03% | 1.80% | -28.45% | -27.21% |
|
Kardex N 17:31:19 / 03.03.26 |
254.50 | -4.16% | -2.03% | -3.60% | -5.39% | -7.62% | -4.68% | 42.47% |
|
Bystronic N 17:31:19 / 03.03.26 |
241.50 | -4.44% | -16.77% | -7.82% | -8.87% | -5.48% | -14.21% | -62.17% |
|
CPH N 17:31:19 / 03.03.26 |
65.20 | -5.20% | -10.63% | 0.00% | -2.69% | -6.32% | -6.05% | 0.28% |
|
Schlatter N 14:59:43 / 03.03.26 |
19.200 | -5.34% | -9.72% | -1.54% | -2.04% | 0.52% | -11.11% | -11.91% |
|
Meier Tobler N 17:31:19 / 03.03.26 |
35.15 | -7.83% | 29.20% | -10.22% | -6.64% | -10.22% | 24.42% | -24.12% |
|
Adecco N 17:32:58 / 03.03.26 |
20.40 | -9.78% | -6.71% | -1.16% | -5.99% | -5.47% | -14.00% | -39.08% |
|
Sensirion N 17:31:19 / 03.03.26 |
53.50 | -10.39% | -0.36% | -4.80% | -3.60% | -9.93% | -6.63% | -52.66% |
|
dormakaba Hldg N 17:31:19 / 03.03.26 |
55.00 | -12.42% | -12.42% | -5.17% | -4.18% | -15.25% | -14.46% | 33.18% |
|
Interroll N 17:31:19 / 03.03.26 |
1'848.00 | -13.64% | -4.71% | -5.62% | -2.01% | -17.50% | -10.51% | -37.29% |
|
medmix N 17:31:19 / 03.03.26 |
9.320 | -16.19% | 7.05% | -18.25% | -18.67% | -10.56% | -12.24% | -49.68% |
|
Mikron N 17:31:19 / 03.03.26 |
17.140 | -16.57% | 18.19% | 0.12% | 1.18% | -18.96% | 17.80% | 47.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:19 / 03.03.26 |
104.00 | -2.62% |
105.60 09:02 |
102.40 15:42 |
106.80 02.03.26 |
91.50 09.01.26 |
26'418 |
|
MCH N 14:43:08 / 03.03.26 |
4.140 | -3.50% |
4.250 09:02 |
4.020 13:44 |
4.800 23.01.26 |
3.500 06.01.26 |
5'680 |
|
medmix N 17:31:19 / 03.03.26 |
9.320 | -1.06% |
9.520 09:15 |
9.260 17:19 |
12.360 26.01.26 |
9.020 26.02.26 |
86'907 |
|
Meier Tobler N 17:31:19 / 03.03.26 |
35.15 | -3.70% |
36.20 09:01 |
35.00 10:22 |
41.85 11.02.26 |
35.00 03.03.26 |
8'240 |
|
Mikron N 17:31:19 / 03.03.26 |
17.140 | 0.71% |
17.400 15:56 |
16.220 11:19 |
21.30 09.01.26 |
16.220 03.03.26 |
8'883 |
|
Montana Aero N 17:31:19 / 03.03.26 |
30.15 | -3.05% |
30.70 09:01 |
29.65 16:27 |
35.30 18.02.26 |
29.30 05.01.26 |
79'990 |
|
OC Oerlikon N 17:31:19 / 03.03.26 |
4.006 | -2.01% |
4.120 09:02 |
3.950 11:34 |
4.438 24.02.26 |
3.222 05.01.26 |
867'907 |
|
Orell Füssli N 17:31:19 / 03.03.26 |
132.50 | 1.15% |
133.00 09:01 |
129.50 12:36 |
134.50 16.02.26 |
117.50 15.01.26 |
614 |
|
Perrot Duval I 17:31:19 / 03.03.26 |
44.00 | -10.20% |
53.00 20.02.26 |
42.20 06.02.26 |
57 | ||
|
Phoenix Mecano N 17:31:19 / 03.03.26 |
432.00 | -2.48% |
443.00 13:50 |
432.00 17:31 |
455.00 03.02.26 |
421.00 13.01.26 |
61 |
|
R&S Group Hldg N-A 17:31:19 / 03.03.26 |
22.30 | -6.11% |
23.30 09:01 |
21.60 10:02 |
25.00 27.02.26 |
14.700 14.01.26 |
322'604 |
|
Rieter N 17:31:19 / 03.03.26 |
2.990 | -5.23% |
3.150 09:01 |
2.965 17:10 |
3.775 10.02.26 |
2.965 03.03.26 |
823'888 |
|
Schindler N 17:31:19 / 03.03.26 |
275.50 | -1.96% |
283.50 09:01 |
275.00 16:41 |
299.00 05.02.26 |
266.00 11.02.26 |
28'087 |
|
Schindler PS 17:32:59 / 03.03.26 |
287.40 | -2.58% |
294.80 09:01 |
287.40 17:31 |
314.20 05.02.26 |
280.40 11.02.26 |
126'624 |
|
Schlatter N 14:59:43 / 03.03.26 |
19.200 | -1.54% |
19.300 12:05 |
19.200 14:59 |
21.40 15.01.26 |
18.000 22.01.26 |
81 |
|
Schweiter Techn N 17:31:19 / 03.03.26 |
245.50 | -3.54% |
254.50 09:01 |
242.50 11:05 |
278.50 10.02.26 |
234.50 14.01.26 |
4'419 |
|
Sensirion N 17:31:19 / 03.03.26 |
53.50 | -3.08% |
54.70 09:03 |
52.80 10:51 |
64.80 07.01.26 |
52.80 03.03.26 |
21'810 |
|
SFS N 17:31:19 / 03.03.26 |
115.20 | -3.84% |
118.00 09:01 |
113.40 16:32 |
128.20 12.02.26 |
107.60 20.01.26 |
34'717 |
|
SGS Rg 17:31:19 / 03.03.26 |
93.62 | -3.06% |
96.72 09:02 |
92.58 16:10 |
97.48 27.02.26 |
89.90 05.01.26 |
523'779 |
|
SIG Group N 17:32:58 / 03.03.26 |
12.360 | 1.56% |
12.640 09:33 |
11.790 11:27 |
12.900 12.02.26 |
11.190 05.01.26 |
1'962'437 |
|
Stadler Rail N 17:31:19 / 03.03.26 |
19.060 | -4.22% |
19.600 09:01 |
18.890 16:30 |
22.18 06.01.26 |
18.790 20.01.26 |
240'104 |
|
Sulzer N 17:32:59 / 03.03.26 |
161.00 | -3.82% |
165.80 09:01 |
159.60 11:33 |
180.60 20.02.26 |
148.00 05.01.26 |
40'125 |
|
VAT N 17:32:57 / 03.03.26 |
526.40 | -2.01% |
536.40 09:13 |
507.00 11:10 |
558.60 26.02.26 |
401.00 05.01.26 |
126'473 |