Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:13 / 19.10.26 |
123.00 | -0.97% | -1.20 | 122.00 | 124.00 | 12'663 | |
|
MCH N 17:31:13 / 19.10.26 |
6.860 | 0.29% | 0.02 | 6.500 | 6.900 | 3'139 | |
|
medmix N 17:31:13 / 19.10.26 |
10.180 | 1.19% | 0.12 | 9.880 | 10.180 | 76'816 | |
|
Meier Tobler N 17:31:13 / 19.10.26 |
34.65 | -1.70% | -0.60 | 35.20 | 35.20 | 3'523 | |
|
Mikron N 17:31:13 / 19.10.26 |
15.500 | 1.64% | 0.25 | 15.200 | 15.700 | 4'325 | |
|
Montana Aero N 17:31:13 / 19.10.26 |
23.35 | -0.43% | -0.10 | 22.50 | 23.95 | 42'667 | |
|
OC Oerlikon N 17:31:13 / 19.10.26 |
5.840 | -1.68% | -0.10 | 5.710 | 5.900 | 351'352 | |
|
Orell Füssli N 17:31:13 / 19.10.26 |
136.00 | 0.00% | 0.00 | 135.00 | 140.00 | 1'049 | |
|
Phoenix Mecano N 17:31:13 / 19.10.26 |
424.00 | 0.24% | 1.00 | 434.00 | 434.00 | 134 | |
|
R&S Group Hldg N-A 17:36:40 / 19.10.26 |
16.920 | -0.82% | -0.14 | 16.800 | 17.400 | 68'346 | |
|
Rieter N 17:31:13 / 19.10.26 |
2.430 | -0.61% | -0.02 | 2.350 | 2.465 | 128'435 | |
|
Schindler N 17:31:13 / 19.10.26 |
262.50 | 0.00% | 0.00 | 260.00 | 264.00 | 14'667 | |
|
Schindler PS 17:31:13 / 19.10.26 |
269.20 | 0.15% | 0.40 | 270.00 | 270.00 | 61'814 | |
|
Schlatter N 17:31:13 / 19.10.26 |
21.00 | 0.96% | 0.20 | 20.20 | 22.00 | 3 | |
|
Schweiter Techn N 17:36:07 / 19.10.26 |
358.00 | -0.97% | -3.50 | 0.0000 | 360.00 | 1'404 | |
|
Sensirion N 17:31:13 / 19.10.26 |
85.20 | 0.00% | 0.00 | 83.80 | 86.00 | 9'499 | |
|
SFS N 17:31:13 / 19.10.26 |
140.00 | 0.29% | 0.40 | 135.00 | 140.00 | 17'663 | |
|
SGS Rg 17:31:13 / 19.10.26 |
98.70 | 0.90% | 0.88 | 0.0000 | 99.00 | 211'066 | |
|
SIG Group N 17:31:13 / 19.10.26 |
14.010 | 1.16% | 0.16 | 13.700 | 13.750 | 666'585 | |
|
Stadler Rail N 17:31:13 / 19.10.26 |
30.98 | -0.58% | -0.18 | 30.80 | 0.0000 | 88'962 | |
|
Sulzer N 17:31:13 / 19.10.26 |
174.10 | 0.93% | 1.60 | 0.0000 | 175.00 | 23'569 | |
|
VAT N 17:31:13 / 19.10.26 |
619.60 | 1.77% | 10.80 | 0.0000 | 0.0000 | 79'737 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:37:14 / 19.10.26 |
66.20 | 2.64% | 2.64% | 2.16% | 7.29% | 17.38% | -4.34% | 54.98% |
|
Schlatter N 17:31:13 / 19.10.26 |
21.00 | 0.97% | -3.70% | 0.00% | 10.64% | 12.30% | 0.97% | -6.84% |
|
Carlo Gavazzi N 17:31:13 / 19.10.26 |
161.00 | 0.00% | -11.72% | 0.31% | -2.42% | 5.92% | 1.89% | -49.38% |
|
Klingelnberg N 17:31:13 / 19.10.26 |
10.300 | -4.98% | -20.75% | -0.96% | -0.96% | -1.44% | 0.00% | -36.56% |
|
Phoenix Mecano N 17:31:13 / 19.10.26 |
424.00 | -5.16% | -0.47% | -3.64% | -6.19% | 0.47% | -4.07% | 19.49% |
|
Schindler N 17:31:13 / 19.10.26 |
262.50 | -6.75% | 6.06% | 1.94% | 3.75% | 6.28% | -8.06% | 48.31% |
|
Kardex N 17:31:13 / 19.10.26 |
252.00 | -9.04% | -7.02% | 4.78% | 7.92% | 6.78% | -12.80% | 35.07% |
|
Adecco N 17:31:13 / 19.10.26 |
20.94 | -9.26% | -6.17% | -4.30% | -13.40% | -8.00% | -9.59% | -42.55% |
|
Schindler PS 17:31:13 / 19.10.26 |
269.20 | -10.16% | 7.35% | 2.28% | 4.18% | 6.07% | -9.66% | 46.64% |
|
medmix N 17:31:13 / 19.10.26 |
10.180 | -10.50% | 14.32% | 4.52% | 7.05% | 25.22% | 10.41% | -54.38% |
|
Bucher N 17:32:56 / 19.10.26 |
326.50 | -10.58% | 1.07% | 0.46% | -0.15% | -2.10% | -13.16% | -2.23% |
|
Meier Tobler N 17:31:13 / 19.10.26 |
34.65 | -10.98% | 24.78% | 1.61% | 1.02% | 2.36% | -9.06% | -10.76% |
|
Burckhardt N 17:31:13 / 19.10.26 |
481.00 | -11.70% | -25.46% | -0.31% | -2.14% | 0.73% | -15.02% | -1.53% |
|
Vetropack N 17:31:13 / 19.10.26 |
18.800 | -14.55% | -26.27% | 2.84% | -5.34% | 0.32% | -20.84% | -49.53% |
|
Montana Aero N 17:31:13 / 19.10.26 |
23.35 | -17.14% | 63.76% | 0.21% | -2.10% | -1.27% | -9.85% | 123.33% |
|
CPH N 17:31:13 / 19.10.26 |
55.00 | -17.63% | -22.34% | -4.18% | -7.72% | -5.50% | -21.43% | -3.98% |
|
Dätwyler I 17:31:13 / 19.10.26 |
132.80 | -18.34% | 0.30% | 2.31% | 5.56% | -1.92% | -7.00% | -20.38% |
|
Flughafen Zürich N 17:39:55 / 19.10.26 |
193.80 | -22.99% | -10.89% | 2.59% | -3.05% | -17.53% | -18.37% | 13.13% |
|
Rieter N 17:31:13 / 19.10.26 |
2.430 | -23.23% | -94.68% | 3.62% | 3.40% | -16.64% | -28.63% | -74.60% |
|
Mikron N 17:31:13 / 19.10.26 |
15.500 | -25.25% | 5.90% | -0.96% | -4.02% | -5.49% | -23.65% | 10.91% |
|
Interroll N 17:31:13 / 19.10.26 |
1'424.00 | -34.91% | -28.18% | 7.39% | 0.85% | 5.79% | -40.04% | -41.19% |
|
Bystronic N 17:31:13 / 19.10.26 |
146.80 | -46.30% | -53.23% | 12.06% | 6.84% | 14.33% | -48.40% | -70.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:13 / 19.10.26 |
123.00 | -0.97% |
124.60 09:01 |
122.40 09:28 |
125.60 13.10.26 |
91.50 09.01.26 |
12'663 |
|
MCH N 17:31:13 / 19.10.26 |
6.860 | 0.29% |
6.860 09:00 |
6.500 10:38 |
6.960 29.09.26 |
3.490 23.03.26 |
3'139 |
|
medmix N 17:31:13 / 19.10.26 |
10.180 | 1.19% |
10.180 16:21 |
9.900 10:00 |
12.360 26.01.26 |
7.610 23.07.26 |
76'816 |
|
Meier Tobler N 17:31:13 / 19.10.26 |
34.65 | -1.70% |
35.20 09:00 |
34.35 16:51 |
41.85 11.02.26 |
29.95 29.05.26 |
3'523 |
|
Mikron N 17:31:13 / 19.10.26 |
15.500 | 1.64% |
15.550 13:27 |
15.250 09:00 |
21.30 09.01.26 |
15.250 15.10.26 |
4'325 |
|
Montana Aero N 17:31:13 / 19.10.26 |
23.35 | -0.43% |
23.45 09:00 |
22.75 10:13 |
35.30 18.02.26 |
19.780 26.06.26 |
42'667 |
|
OC Oerlikon N 17:31:13 / 19.10.26 |
5.840 | -1.68% |
5.920 09:00 |
5.770 16:45 |
5.990 23.09.26 |
2.980 26.03.26 |
351'352 |
|
Orell Füssli N 17:31:13 / 19.10.26 |
136.00 | 0.00% |
136.50 13:37 |
135.00 09:16 |
174.50 15.05.26 |
117.50 15.01.26 |
1'049 |
|
Phoenix Mecano N 17:31:13 / 19.10.26 |
424.00 | 0.24% |
434.00 13:35 |
424.00 17:31 |
465.00 01.10.26 |
400.00 16.03.26 |
134 |
|
R&S Group Hldg N-A 17:36:40 / 19.10.26 |
16.920 | -0.82% |
17.170 09:00 |
16.650 16:05 |
29.42 07.05.26 |
14.700 14.01.26 |
68'346 |
|
Rieter N 17:31:13 / 19.10.26 |
2.430 | -0.61% |
2.450 09:00 |
2.370 16:02 |
3.775 10.02.26 |
2.240 21.09.26 |
128'435 |
|
Schindler N 17:31:13 / 19.10.26 |
262.50 | 0.00% |
263.00 09:13 |
260.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
14'667 |
|
Schindler PS 17:31:13 / 19.10.26 |
269.20 | 0.15% |
270.20 09:37 |
266.80 15:01 |
314.20 05.02.26 |
246.60 22.07.26 |
61'814 |
|
Schlatter N 17:31:13 / 19.10.26 |
21.00 | 0.96% |
21.00 17:31 |
21.00 17:31 |
22.00 09.10.26 |
17.300 04.09.26 |
3 |
|
Schweiter Techn N 17:36:07 / 19.10.26 |
358.00 | -0.97% |
365.50 09:49 |
344.00 09:32 |
371.00 30.09.26 |
234.50 14.01.26 |
1'404 |
|
Sensirion N 17:31:13 / 19.10.26 |
85.20 | 0.00% |
86.10 15:23 |
84.00 10:12 |
94.30 02.10.26 |
49.50 09.03.26 |
9'499 |
|
SFS N 17:31:13 / 19.10.26 |
140.00 | 0.29% |
140.80 09:00 |
138.40 09:34 |
146.40 23.07.26 |
107.60 20.01.26 |
17'663 |
|
SGS Rg 17:31:13 / 19.10.26 |
98.70 | 0.90% |
98.70 17:31 |
97.46 09:00 |
99.28 15.10.26 |
81.36 02.04.26 |
211'066 |
|
SIG Group N 17:31:13 / 19.10.26 |
14.010 | 1.16% |
14.030 17:16 |
13.760 09:56 |
15.810 05.08.26 |
10.510 23.03.26 |
666'585 |
|
Stadler Rail N 17:31:13 / 19.10.26 |
30.98 | -0.58% |
31.22 09:01 |
30.80 10:46 |
31.70 28.08.26 |
17.250 17.03.26 |
88'962 |
|
Sulzer N 17:31:13 / 19.10.26 |
174.10 | 0.93% |
174.10 17:31 |
171.70 12:33 |
180.60 20.02.26 |
131.10 02.07.26 |
23'569 |
|
VAT N 17:31:13 / 19.10.26 |
619.60 | 1.77% |
619.60 17:31 |
607.60 16:02 |
727.20 01.07.26 |
401.00 05.01.26 |
79'737 |