Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:50:01 / 16.04.26 |
101.60 | -5.05% | -5.40 | 101.40 | 101.80 | 30'737 | |
|
MCH N 14:30:12 / 16.04.26 |
4.080 | -0.49% | -0.02 | 4.080 | 4.100 | 11'950 | |
|
medmix N 14:54:56 / 16.04.26 |
9.050 | 0.78% | 0.07 | 9.020 | 9.060 | 11'994 | |
|
Meier Tobler N 14:29:05 / 16.04.26 |
36.60 | 1.67% | 0.60 | 36.55 | 36.75 | 572 | |
|
Mikron N 14:53:11 / 16.04.26 |
17.900 | 4.68% | 0.80 | 17.800 | 17.900 | 6'294 | |
|
Montana Aero N 14:56:51 / 16.04.26 |
24.60 | 0.20% | 0.05 | 24.50 | 24.65 | 17'407 | |
|
OC Oerlikon N 14:59:25 / 16.04.26 |
3.350 | 0.00% | 0.00 | 3.340 | 3.350 | 443'975 | |
|
Orell Füssli N 15:00:00 / 16.04.26 |
159.50 | 0.95% | 1.50 | 159.00 | 159.50 | 577 | |
|
Perrot Duval I 07:33:41 / 16.04.26 |
45.20 | 0.00% | 0.00 | 45.20 | 49.20 | ||
|
Phoenix Mecano N 15:01:01 / 16.04.26 |
427.00 | 1.18% | 5.00 | 425.00 | 429.00 | 66 | |
|
R&S Group Hldg N-A 14:49:53 / 16.04.26 |
26.32 | 4.94% | 1.24 | 26.26 | 26.34 | 210'767 | |
|
Rieter N 14:48:47 / 16.04.26 |
3.475 | 1.02% | 0.04 | 3.465 | 3.480 | 214'911 | |
|
Schindler N 15:01:00 / 16.04.26 |
262.00 | 0.38% | 1.00 | 261.50 | 262.50 | 2'526 | |
|
Schindler PS 14:53:52 / 16.04.26 |
274.40 | 0.51% | 1.40 | 274.20 | 274.40 | 9'734 | |
|
Schlatter N 13:55:36 / 16.04.26 |
19.000 | 2.15% | 0.40 | 19.000 | 19.100 | 85 | |
|
Schweiter Techn N 14:27:51 / 16.04.26 |
280.00 | 1.08% | 3.00 | 278.50 | 280.50 | 330 | |
|
Sensirion N 14:53:25 / 16.04.26 |
69.50 | 0.58% | 0.40 | 69.30 | 69.60 | 8'762 | |
|
SFS N 14:55:38 / 16.04.26 |
122.40 | 0.99% | 1.20 | 122.20 | 122.60 | 4'227 | |
|
SGS Rg 15:00:37 / 16.04.26 |
87.66 | 2.36% | 2.02 | 87.62 | 87.66 | 161'077 | |
|
SIG Group N 15:00:55 / 16.04.26 |
11.900 | 1.88% | 0.22 | 11.900 | 11.920 | 118'430 | |
|
Stadler Rail N 14:47:49 / 16.04.26 |
23.36 | 3.91% | 0.88 | 23.30 | 23.34 | 196'491 | |
|
Sulzer N 14:58:56 / 16.04.26 |
170.00 | 0.29% | 0.50 | 170.00 | 170.20 | 10'215 | |
|
VAT N 15:00:39 / 16.04.26 |
555.60 | -1.91% | -10.80 | 554.80 | 555.60 | 22'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 15:00:55 / 16.04.26 |
243.80 | -2.46% | 12.87% | -3.48% | -0.16% | -1.93% | 19.16% | 43.88% |
|
Bucher N 14:58:40 / 16.04.26 |
353.50 | -4.48% | 7.98% | -1.12% | 3.82% | -0.42% | 3.36% | -15.51% |
|
Phoenix Mecano N 15:01:01 / 16.04.26 |
427.00 | -5.38% | -0.71% | 1.18% | 5.96% | -0.70% | 0.71% | 11.05% |
|
Burckhardt N 14:58:58 / 16.04.26 |
526.00 | -5.48% | -20.22% | 3.75% | 6.05% | -4.88% | 1.15% | -6.17% |
|
SGS Rg 15:00:37 / 16.04.26 |
87.66 | -5.75% | -5.77% | 3.81% | 2.05% | -7.04% | 13.99% | 3.68% |
|
Klingelnberg N 14:04:18 / 16.04.26 |
10.550 | -5.88% | -21.51% | -2.31% | -0.47% | -2.31% | 2.43% | -44.97% |
|
Carlo Gavazzi N 13:55:12 / 16.04.26 |
152.00 | -6.17% | -17.17% | -0.65% | -2.88% | 0.33% | -21.65% | -52.35% |
|
Schindler N 15:01:00 / 16.04.26 |
262.00 | -7.28% | 5.45% | 1.35% | 3.76% | -9.03% | -1.50% | 39.87% |
|
Kardex N 14:51:16 / 16.04.26 |
261.00 | -7.78% | -5.73% | 4.40% | 2.55% | -8.26% | 33.71% | 25.00% |
|
Dätwyler I 14:58:56 / 16.04.26 |
152.80 | -8.56% | 12.31% | 4.23% | 7.76% | -9.48% | 29.93% | -25.13% |
|
Schindler PS 14:53:52 / 16.04.26 |
274.40 | -8.76% | 9.03% | 1.63% | 3.78% | -9.74% | 0.15% | 40.69% |
|
Meier Tobler N 14:29:05 / 16.04.26 |
36.60 | -9.09% | 27.43% | 0.83% | 6.40% | -6.27% | 9.25% | -32.58% |
|
Schlatter N 13:55:36 / 16.04.26 |
19.000 | -9.71% | -13.89% | 1.06% | 1.06% | -3.06% | -6.86% | -18.80% |
|
Skan N 15:01:03 / 16.04.26 |
48.50 | -9.75% | -37.47% | 12.53% | 8.99% | -19.17% | -22.77% | -43.34% |
|
Montana Aero N 14:56:51 / 16.04.26 |
24.60 | -13.25% | 71.44% | 3.58% | -6.64% | -23.60% | 74.22% | 46.65% |
|
Bystronic N 14:51:04 / 16.04.26 |
214.00 | -15.00% | -25.97% | -2.06% | 9.52% | -23.98% | -13.54% | -65.49% |
|
Komax N 14:48:53 / 16.04.26 |
55.40 | -15.44% | -52.87% | 4.33% | 27.80% | -17.07% | -40.94% | -77.03% |
|
CPH N 14:29:00 / 16.04.26 |
58.40 | -15.61% | -20.44% | 4.29% | -4.26% | -12.05% | -9.60% | -8.30% |
|
dormakaba Hldg N 14:56:03 / 16.04.26 |
54.00 | -16.15% | -16.15% | 1.50% | 10.66% | -11.62% | -19.52% | 41.18% |
|
Mikron N 14:53:11 / 16.04.26 |
17.900 | -16.18% | 18.75% | 5.29% | 14.01% | -10.23% | 19.97% | 44.92% |
|
Adecco N 15:01:04 / 16.04.26 |
19.800 | -17.00% | -14.18% | 7.61% | 8.73% | -14.88% | -8.33% | -42.29% |
|
medmix N 14:54:56 / 16.04.26 |
9.050 | -20.11% | 2.05% | 6.47% | 6.85% | -24.46% | -8.95% | -58.90% |
|
Interroll N 14:46:38 / 16.04.26 |
1'662.00 | -24.45% | -16.65% | 6.68% | 9.92% | -21.42% | -2.46% | -49.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:50:01 / 16.04.26 |
101.60 | -5.05% |
103.60 09:03 |
99.50 09:36 |
109.00 10.04.26 |
91.50 09.01.26 |
30'737 |
|
MCH N 14:30:12 / 16.04.26 |
4.080 | -0.49% |
4.100 10:16 |
4.080 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
11'950 |
|
medmix N 14:54:56 / 16.04.26 |
9.050 | 0.78% |
9.150 11:28 |
8.990 09:13 |
12.360 26.01.26 |
8.160 23.03.26 |
11'994 |
|
Meier Tobler N 14:29:05 / 16.04.26 |
36.60 | 1.67% |
36.80 11:30 |
36.15 09:41 |
41.85 11.02.26 |
33.50 23.03.26 |
572 |
|
Mikron N 14:53:11 / 16.04.26 |
17.900 | 4.68% |
17.900 10:58 |
17.200 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
6'294 |
|
Montana Aero N 14:56:51 / 16.04.26 |
24.60 | 0.20% |
24.75 14:29 |
24.25 09:55 |
35.30 18.02.26 |
21.80 07.04.26 |
17'407 |
|
OC Oerlikon N 14:59:25 / 16.04.26 |
3.350 | 0.00% |
3.380 13:53 |
3.235 09:34 |
4.438 24.02.26 |
2.980 26.03.26 |
443'975 |
|
Orell Füssli N 15:00:00 / 16.04.26 |
159.50 | 0.95% |
160.00 09:01 |
158.00 09:33 |
160.00 13.04.26 |
117.50 15.01.26 |
577 |
|
Perrot Duval I 07:33:41 / 16.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 15:01:01 / 16.04.26 |
427.00 | 1.18% |
430.00 15:00 |
420.00 10:44 |
455.00 03.02.26 |
400.00 16.03.26 |
66 |
|
R&S Group Hldg N-A 14:49:53 / 16.04.26 |
26.32 | 4.94% |
26.50 14:20 |
25.08 09:01 |
26.50 16.04.26 |
14.700 14.01.26 |
210'767 |
|
Rieter N 14:48:47 / 16.04.26 |
3.475 | 1.02% |
3.520 09:29 |
3.440 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
214'911 |
|
Schindler N 15:01:00 / 16.04.26 |
262.00 | 0.38% |
262.50 14:29 |
260.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
2'526 |
|
Schindler PS 14:53:52 / 16.04.26 |
274.40 | 0.51% |
274.80 14:06 |
273.00 09:04 |
314.20 05.02.26 |
255.00 26.03.26 |
9'734 |
|
Schlatter N 13:55:36 / 16.04.26 |
19.000 | 2.15% |
19.000 13:55 |
18.200 11:41 |
21.40 15.01.26 |
17.600 11.03.26 |
85 |
|
Schweiter Techn N 14:27:51 / 16.04.26 |
280.00 | 1.08% |
280.50 11:06 |
276.00 09:39 |
295.00 26.03.26 |
234.50 14.01.26 |
330 |
|
Sensirion N 14:53:25 / 16.04.26 |
69.50 | 0.58% |
70.30 09:19 |
68.40 10:14 |
71.40 15.04.26 |
49.50 09.03.26 |
8'762 |
|
SFS N 14:55:38 / 16.04.26 |
122.40 | 0.99% |
122.80 10:36 |
121.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
4'227 |
|
SGS Rg 15:00:37 / 16.04.26 |
87.66 | 2.36% |
87.90 14:42 |
85.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
161'077 |
|
SIG Group N 15:00:55 / 16.04.26 |
11.900 | 1.88% |
11.950 14:06 |
11.700 09:01 |
12.900 12.02.26 |
10.510 23.03.26 |
118'430 |
|
Stadler Rail N 14:47:49 / 16.04.26 |
23.36 | 3.91% |
23.40 14:01 |
22.50 09:01 |
23.40 16.04.26 |
17.250 17.03.26 |
196'491 |
|
Sulzer N 14:58:56 / 16.04.26 |
170.00 | 0.29% |
170.60 13:02 |
169.40 09:24 |
180.60 20.02.26 |
148.00 05.01.26 |
10'215 |
|
VAT N 15:00:39 / 16.04.26 |
555.60 | -1.91% |
562.60 11:34 |
550.40 12:47 |
570.00 15.04.26 |
401.00 05.01.26 |
22'075 |