Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:03 / 23.01.26 |
97.20 | 0.00% | 0.00 | 0.0000 | 99.00 | ||
|
MCH N 17:30:03 / 23.01.26 |
4.520 | 0.00% | 0.00 | 4.450 | 4.700 | ||
|
medmix N 17:30:03 / 23.01.26 |
12.080 | 0.00% | 0.00 | 12.000 | 12.300 | ||
|
Meier Tobler N 17:30:03 / 23.01.26 |
38.90 | 0.00% | 0.00 | 38.20 | 39.80 | ||
|
Mikron N 17:33:59 / 23.01.26 |
17.360 | 0.00% | 0.00 | 17.500 | 19.860 | ||
|
Montana Aero N 17:30:03 / 23.01.26 |
33.60 | 0.00% | 0.00 | 0.0000 | 33.50 | ||
|
OC Oerlikon N 17:30:03 / 23.01.26 |
3.788 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:03 / 23.01.26 |
118.50 | 0.00% | 0.00 | 117.50 | 120.50 | ||
|
Perrot Duval I 17:30:03 / 23.01.26 |
45.00 | 0.00% | 0.00 | 45.00 | 51.50 | ||
|
Phoenix Mecano N 17:30:03 / 23.01.26 |
434.00 | 0.00% | 0.00 | 428.00 | 443.00 | ||
|
R&S Group Hldg N-A 17:30:18 / 23.01.26 |
15.780 | 0.00% | 0.00 | 0.0000 | 15.800 | ||
|
Rieter N 17:30:03 / 23.01.26 |
3.545 | 0.00% | 0.00 | 0.0000 | 3.580 | ||
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | 0.00% | 0.00 | 288.00 | 292.00 | ||
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:03 / 23.01.26 |
19.200 | 0.00% | 0.00 | 18.500 | 19.800 | ||
|
Schweiter Techn N 17:30:03 / 23.01.26 |
254.50 | 0.00% | 0.00 | 256.00 | 0.0000 | ||
|
Sensirion N 17:30:03 / 23.01.26 |
60.20 | 0.00% | 0.00 | 59.80 | 61.00 | ||
|
SFS N 17:30:03 / 23.01.26 |
117.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:30:03 / 23.01.26 |
19.830 | 0.00% | 0.00 | 20.00 | 0.0000 | ||
|
Sulzer N 17:30:19 / 23.01.26 |
172.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | 1.27% | 21.01% | -2.38% | 1.61% | 5.94% | 17.53% | 53.07% |
|
ABB N 17:30:31 / 23.01.26 |
59.76 | 0.91% | 21.79% | -2.99% | 1.05% | 0.17% | 10.67% | 89.29% |
|
StarragTornos N 17:32:28 / 23.01.26 |
29.90 | 0.67% | -19.19% | -1.97% | 3.10% | -5.08% | -25.62% | -36.92% |
|
Schweiter Techn N 17:30:03 / 23.01.26 |
254.50 | 0.59% | -38.38% | 2.83% | 2.21% | -8.12% | -47.09% | -68.70% |
|
DKSH N 17:30:38 / 23.01.26 |
57.30 | -0.17% | -14.86% | -1.21% | 0.88% | 2.32% | -18.95% | -24.41% |
|
R&S Group Hldg N-A 17:30:18 / 23.01.26 |
15.780 | -0.25% | -15.39% | 0.38% | -0.50% | -40.34% | -26.60% | 66.11% |
|
Orell Füssli N 17:30:03 / 23.01.26 |
118.50 | -0.84% | 53.90% | 0.00% | 3.04% | 4.41% | 53.90% | 47.02% |
|
Burckhardt N 17:30:03 / 23.01.26 |
542.00 | -0.91% | -16.36% | -3.39% | -0.18% | -2.52% | -23.34% | -6.87% |
|
Cicor N 17:30:03 / 23.01.26 |
125.50 | -1.18% | 109.17% | 2.03% | 1.21% | -43.21% | 90.15% | 157.70% |
|
CPH N 17:30:03 / 23.01.26 |
68.00 | -1.73% | -7.36% | 2.72% | 1.19% | -2.86% | -14.14% | 9.75% |
|
Meier Tobler N 17:30:03 / 23.01.26 |
38.90 | -1.77% | 37.70% | 3.73% | -1.39% | -1.52% | 38.93% | -8.69% |
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | -1.82% | 1.52% | -0.70% | 1.25% | 1.25% | 4.61% | -33.57% |
|
Stadler Rail N 17:30:03 / 23.01.26 |
19.830 | -1.83% | -0.35% | 1.02% | -0.55% | 0.66% | -2.32% | -46.08% |
|
Sensirion N 17:30:03 / 23.01.26 |
60.20 | -2.27% | 8.66% | 2.73% | 0.50% | 4.33% | -4.75% | -44.67% |
|
Flughafen Zürich N 17:30:03 / 23.01.26 |
246.00 | -2.30% | 13.05% | -1.44% | -1.76% | 3.71% | 12.02% | 47.04% |
|
Phoenix Mecano N 17:30:03 / 23.01.26 |
434.00 | -2.69% | 2.12% | 0.00% | -2.69% | -0.91% | 4.58% | 25.80% |
|
Klingelnberg N 17:30:03 / 23.01.26 |
10.750 | -2.71% | -18.87% | 0.00% | -4.02% | 3.37% | -17.94% | -30.19% |
|
Bucher N 17:30:03 / 23.01.26 |
357.00 | -3.12% | 9.51% | 1.13% | -2.99% | 0.14% | 5.62% | -14.47% |
|
dormakaba Hldg N 17:30:12 / 23.01.26 |
61.70 | -4.19% | -4.19% | 2.15% | -3.29% | -10.06% | -5.08% | 62.80% |
|
Interroll N 17:30:03 / 23.01.26 |
2'095.00 | -4.77% | 5.07% | -3.68% | -4.34% | -15.52% | -2.78% | -22.69% |
|
Carlo Gavazzi N 17:32:12 / 23.01.26 |
153.00 | -5.56% | -16.62% | 2.00% | -9.47% | -4.08% | -17.07% | -51.74% |
|
Schlatter N 17:30:03 / 23.01.26 |
19.200 | -6.80% | -11.11% | -5.88% | -5.88% | -4.00% | -11.11% | -23.27% |
|
Mikron N 17:33:59 / 23.01.26 |
17.360 | -14.90% | 20.56% | -13.85% | -15.52% | -18.88% | 5.85% | 95.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:03 / 23.01.26 |
97.20 | 0.00% |
99.80 22.01.26 |
91.50 09.01.26 |
18'750 | ||
|
MCH N 17:30:03 / 23.01.26 |
4.520 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
49'106 | ||
|
medmix N 17:30:03 / 23.01.26 |
12.080 | 0.00% |
12.240 23.01.26 |
11.060 05.01.26 |
73'314 | ||
|
Meier Tobler N 17:30:03 / 23.01.26 |
38.90 | 0.00% |
41.00 09.01.26 |
36.90 16.01.26 |
1'487 | ||
|
Mikron N 17:33:59 / 23.01.26 |
17.360 | 0.00% |
21.30 09.01.26 |
17.360 23.01.26 |
58'168 | ||
|
Montana Aero N 17:30:03 / 23.01.26 |
33.60 | 0.00% |
34.65 13.01.26 |
29.30 05.01.26 |
199'469 | ||
|
OC Oerlikon N 17:30:03 / 23.01.26 |
3.788 | 0.00% |
3.820 22.01.26 |
3.222 05.01.26 |
463'239 | ||
|
Orell Füssli N 17:30:03 / 23.01.26 |
118.50 | 0.00% |
121.50 07.01.26 |
117.50 15.01.26 |
735 | ||
|
Perrot Duval I 17:30:03 / 23.01.26 |
45.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 17:30:03 / 23.01.26 |
434.00 | 0.00% |
450.00 05.01.26 |
421.00 13.01.26 |
207 | ||
|
R&S Group Hldg N-A 17:30:18 / 23.01.26 |
15.780 | 0.00% |
16.640 05.01.26 |
14.700 14.01.26 |
124'784 | ||
|
Rieter N 17:30:03 / 23.01.26 |
3.545 | 0.00% |
3.555 23.01.26 |
3.110 06.01.26 |
497'197 | ||
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | 0.00% |
294.00 16.01.26 |
281.00 05.01.26 |
22'682 | ||
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | 0.00% |
310.80 16.01.26 |
297.00 05.01.26 |
57'353 | ||
|
Schlatter N 17:30:03 / 23.01.26 |
19.200 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
1 | ||
|
Schweiter Techn N 17:30:03 / 23.01.26 |
254.50 | 0.00% |
259.50 08.01.26 |
234.50 14.01.26 |
2'484 | ||
|
Sensirion N 17:30:03 / 23.01.26 |
60.20 | 0.00% |
64.80 07.01.26 |
56.50 19.01.26 |
14'924 | ||
|
SFS N 17:30:03 / 23.01.26 |
117.60 | 0.00% |
119.80 23.01.26 |
107.60 20.01.26 |
57'122 | ||
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 0.00% |
96.34 16.01.26 |
89.90 05.01.26 |
346'395 | ||
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 0.00% |
12.550 15.01.26 |
11.190 05.01.26 |
804'543 | ||
|
Stadler Rail N 17:30:03 / 23.01.26 |
19.830 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
172'200 | ||
|
Sulzer N 17:30:19 / 23.01.26 |
172.60 | 0.00% |
174.80 15.01.26 |
148.00 05.01.26 |
38'943 | ||
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 0.00% |
522.00 22.01.26 |
401.00 05.01.26 |
81'307 |