Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:30:20 / 13.08.26 |
108.80 | 0.93% | 1.00 | 108.60 | 109.20 | 880 | |
|
MCH N 09:33:19 / 13.08.26 |
6.060 | 0.66% | 0.04 | 6.020 | 6.100 | 697 | |
|
medmix N 09:35:31 / 13.08.26 |
9.310 | 0.32% | 0.03 | 9.280 | 9.330 | 869 | |
|
Meier Tobler N 09:01:40 / 13.08.26 |
33.80 | 1.05% | 0.35 | 33.80 | 33.95 | 93 | |
|
Mikron N 09:00:07 / 13.08.26 |
16.750 | 0.60% | 0.10 | 16.700 | 16.800 | 32 | |
|
Montana Aero N 09:52:14 / 13.08.26 |
26.95 | 3.85% | 1.00 | 26.90 | 27.00 | 25'858 | |
|
OC Oerlikon N 09:51:01 / 13.08.26 |
5.010 | 2.04% | 0.10 | 5.020 | 5.040 | 207'501 | |
|
Orell Füssli N 09:44:08 / 13.08.26 |
140.00 | 0.00% | 0.00 | 140.00 | 140.50 | 1'015 | |
|
Perrot Duval I 09:15:12 / 13.08.26 |
80.50 | 3.21% | 2.50 | 77.00 | 80.00 | 300 | |
|
Phoenix Mecano N 09:00:07 / 13.08.26 |
422.00 | 0.48% | 2.00 | 422.00 | 424.00 | 2 | |
|
R&S Group Hldg N-A 09:48:27 / 13.08.26 |
19.570 | 1.72% | 0.33 | 19.540 | 19.620 | 13'306 | |
|
Rieter N 09:51:55 / 13.08.26 |
3.145 | 0.80% | 0.03 | 3.140 | 3.160 | 38'682 | |
|
Schindler N 09:49:11 / 13.08.26 |
254.00 | 0.59% | 1.50 | 253.00 | 254.00 | 943 | |
|
Schindler PS 09:49:57 / 13.08.26 |
261.20 | 0.00% | 0.00 | 261.20 | 261.40 | 4'312 | |
|
Schlatter N 08:20:02 / 13.08.26 |
18.300 | -3.68% | -0.70 | 18.500 | 19.000 | ||
|
Schweiter Techn N 09:45:10 / 13.08.26 |
348.00 | 0.14% | 0.50 | 347.00 | 349.00 | 509 | |
|
Sensirion N 09:49:05 / 13.08.26 |
80.70 | 0.88% | 0.70 | 80.70 | 81.10 | 891 | |
|
SFS N 09:51:39 / 13.08.26 |
132.20 | 0.46% | 0.60 | 131.80 | 132.40 | 440 | |
|
SGS Rg 09:52:09 / 13.08.26 |
94.40 | 0.15% | 0.14 | 94.36 | 94.40 | 6'202 | |
|
SIG Group N 09:51:38 / 13.08.26 |
15.360 | 0.07% | 0.01 | 15.350 | 15.370 | 30'176 | |
|
Stadler Rail N 09:47:38 / 13.08.26 |
24.42 | 0.08% | 0.02 | 24.38 | 24.46 | 2'352 | |
|
Sulzer N 09:38:27 / 13.08.26 |
153.40 | -0.20% | -0.30 | 153.20 | 153.50 | 1'133 | |
|
VAT N 09:52:17 / 13.08.26 |
643.00 | 0.03% | 0.20 | 643.00 | 643.40 | 2'726 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 09:48:23 / 13.08.26 |
132.80 | 3.31% | 118.67% | 6.24% | 12.16% | -4.18% | -32.24% | 190.91% |
|
Adecco N 09:50:13 / 13.08.26 |
23.24 | 0.09% | 3.49% | 2.56% | 20.17% | 48.40% | -10.89% | -37.80% |
|
Rieter N 09:51:55 / 13.08.26 |
3.145 | -2.04% | -93.21% | -0.94% | -3.23% | -4.26% | -52.76% | -70.58% |
|
Burckhardt N 09:43:59 / 13.08.26 |
522.00 | -4.75% | -19.60% | 2.35% | 11.90% | 5.88% | -27.50% | -0.19% |
|
Carlo Gavazzi N 05:55:00 / 13.08.26 |
154.00 | -4.94% | -16.08% | 0.65% | 0.00% | 0.65% | -9.41% | -56.74% |
|
Komax N 09:51:24 / 13.08.26 |
66.00 | -5.46% | -47.30% | 10.18% | 40.13% | 21.32% | -24.31% | -70.80% |
|
Phoenix Mecano N 09:00:07 / 13.08.26 |
422.00 | -5.83% | -1.18% | -0.94% | -0.47% | -1.40% | -6.22% | 16.34% |
|
dormakaba Hldg N 09:41:53 / 13.08.26 |
59.50 | -7.45% | -7.45% | -3.09% | 7.21% | 13.98% | -24.20% | 44.31% |
|
Flughafen Zürich N 09:49:44 / 13.08.26 |
231.80 | -7.47% | 7.08% | -2.44% | -1.45% | 2.02% | -4.37% | 27.18% |
|
Schlatter N 08:20:02 / 13.08.26 |
18.300 | -7.77% | -12.04% | 4.97% | 7.34% | 1.60% | -13.64% | -11.87% |
|
Montana Aero N 09:52:14 / 13.08.26 |
26.95 | -8.30% | 81.22% | 6.73% | 23.91% | 25.06% | 2.08% | 93.37% |
|
Kardex N 09:52:20 / 13.08.26 |
252.50 | -9.95% | -7.95% | 2.02% | 6.09% | -3.07% | -22.43% | 23.57% |
|
Schindler N 09:49:11 / 13.08.26 |
254.00 | -10.30% | 2.02% | -1.36% | -2.31% | 1.60% | -13.75% | 30.15% |
|
CPH N 09:01:50 / 13.08.26 |
60.80 | -12.14% | -17.17% | 3.05% | 7.04% | 5.19% | -14.85% | -3.00% |
|
Schindler PS 09:49:57 / 13.08.26 |
261.20 | -12.70% | 4.31% | -1.28% | -2.97% | 0.46% | -14.81% | 28.61% |
|
Meier Tobler N 09:01:40 / 13.08.26 |
33.80 | -15.53% | 18.41% | -0.29% | 3.21% | 4.48% | -5.72% | -22.21% |
|
Dätwyler I 09:52:18 / 13.08.26 |
135.60 | -16.63% | 2.40% | -3.00% | -10.55% | -13.74% | 0.59% | -21.52% |
|
Bucher N 09:35:07 / 13.08.26 |
305.50 | -17.10% | -6.29% | -3.32% | -5.42% | -2.08% | -22.85% | -17.74% |
|
medmix N 09:35:31 / 13.08.26 |
9.310 | -17.44% | 5.45% | 2.53% | 10.97% | 6.40% | -13.15% | -61.49% |
|
Vetropack N 09:47:57 / 13.08.26 |
18.020 | -18.27% | -29.49% | -2.59% | -6.54% | -7.59% | -40.13% | -59.69% |
|
Mikron N 09:00:07 / 13.08.26 |
16.750 | -18.38% | 15.63% | -2.62% | 2.45% | 2.45% | -8.77% | 26.14% |
|
Interroll N 09:51:01 / 13.08.26 |
1'534.00 | -31.27% | -24.17% | 6.53% | 14.82% | -1.03% | -34.44% | -44.31% |
|
Bystronic N 09:21:50 / 13.08.26 |
135.80 | -49.70% | -56.19% | -2.58% | -0.59% | -27.07% | -63.69% | -78.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:30:20 / 13.08.26 |
108.80 | 0.93% |
108.80 09:30 |
107.80 09:00 |
115.80 23.07.26 |
91.50 09.01.26 |
880 |
|
MCH N 09:33:19 / 13.08.26 |
6.060 | 0.66% |
6.060 09:28 |
5.980 09:29 |
6.260 08.07.26 |
3.490 23.03.26 |
697 |
|
medmix N 09:35:31 / 13.08.26 |
9.310 | 0.32% |
9.320 09:01 |
9.280 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
869 |
|
Meier Tobler N 09:01:40 / 13.08.26 |
33.80 | 1.05% |
33.80 09:01 |
33.65 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
93 |
|
Mikron N 09:00:07 / 13.08.26 |
16.750 | 0.60% |
16.750 09:00 |
16.750 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
32 |
|
Montana Aero N 09:52:14 / 13.08.26 |
26.95 | 3.85% |
27.50 09:15 |
26.25 09:33 |
35.30 18.02.26 |
19.780 26.06.26 |
25'858 |
|
OC Oerlikon N 09:51:01 / 13.08.26 |
5.010 | 2.04% |
5.070 09:43 |
4.960 09:01 |
5.100 06.08.26 |
2.980 26.03.26 |
207'501 |
|
Orell Füssli N 09:44:08 / 13.08.26 |
140.00 | 0.00% |
140.50 09:00 |
140.00 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
1'015 |
|
Perrot Duval I 09:15:12 / 13.08.26 |
80.50 | 3.21% |
80.50 09:15 |
80.50 09:15 |
99.00 30.07.26 |
42.20 06.02.26 |
300 |
|
Phoenix Mecano N 09:00:07 / 13.08.26 |
422.00 | 0.48% |
422.00 09:00 |
422.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
2 |
|
R&S Group Hldg N-A 09:48:27 / 13.08.26 |
19.570 | 1.72% |
19.660 09:27 |
19.390 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
13'306 |
|
Rieter N 09:51:55 / 13.08.26 |
3.145 | 0.80% |
3.170 09:24 |
3.105 09:06 |
3.775 10.02.26 |
2.780 22.07.26 |
38'682 |
|
Schindler N 09:49:11 / 13.08.26 |
254.00 | 0.59% |
254.00 09:49 |
252.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
943 |
|
Schindler PS 09:49:57 / 13.08.26 |
261.20 | 0.00% |
261.80 09:10 |
260.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
4'312 |
|
Schlatter N 08:20:02 / 13.08.26 |
18.300 | -3.68% |
21.40 15.01.26 |
17.500 22.04.26 |
56 | ||
|
Schweiter Techn N 09:45:10 / 13.08.26 |
348.00 | 0.14% |
348.50 09:19 |
344.50 09:16 |
365.50 05.08.26 |
234.50 14.01.26 |
509 |
|
Sensirion N 09:49:05 / 13.08.26 |
80.70 | 0.88% |
81.00 09:30 |
80.60 09:19 |
89.10 03.06.26 |
49.50 09.03.26 |
891 |
|
SFS N 09:51:39 / 13.08.26 |
132.20 | 0.46% |
133.00 09:00 |
131.60 09:09 |
146.40 23.07.26 |
107.60 20.01.26 |
440 |
|
SGS Rg 09:52:09 / 13.08.26 |
94.40 | 0.15% |
94.74 09:13 |
94.24 09:27 |
98.76 05.08.26 |
81.36 02.04.26 |
6'202 |
|
SIG Group N 09:51:38 / 13.08.26 |
15.360 | 0.07% |
15.500 09:18 |
15.270 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
30'176 |
|
Stadler Rail N 09:47:38 / 13.08.26 |
24.42 | 0.08% |
24.54 09:08 |
24.42 09:11 |
25.64 06.07.26 |
17.250 17.03.26 |
2'352 |
|
Sulzer N 09:38:27 / 13.08.26 |
153.40 | -0.20% |
153.80 09:14 |
153.00 09:15 |
180.60 20.02.26 |
131.10 02.07.26 |
1'133 |
|
VAT N 09:52:17 / 13.08.26 |
643.00 | 0.03% |
646.20 09:22 |
640.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
2'726 |