Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:52 / 21.08.26 |
112.00 | 1.63% | 1.80 | 110.00 | 113.00 | 13'043 | |
|
MCH N 17:31:52 / 21.08.26 |
6.140 | 0.66% | 0.04 | 6.100 | 6.140 | 8'767 | |
|
medmix N 17:31:52 / 21.08.26 |
8.710 | -1.80% | -0.16 | 8.710 | 8.790 | 45'753 | |
|
Meier Tobler N 17:31:52 / 21.08.26 |
33.80 | 2.11% | 0.70 | 33.10 | 34.20 | 3'679 | |
|
Mikron N 17:31:52 / 21.08.26 |
16.700 | 3.73% | 0.60 | 16.100 | 18.000 | 2'456 | |
|
Montana Aero N 17:31:52 / 21.08.26 |
24.75 | 1.02% | 0.25 | 25.50 | 25.50 | 42'063 | |
|
OC Oerlikon N 17:31:52 / 21.08.26 |
5.040 | 1.61% | 0.08 | 4.900 | 5.060 | 312'274 | |
|
Orell Füssli N 17:31:52 / 21.08.26 |
139.00 | 0.00% | 0.00 | 139.00 | 143.00 | 1'898 | |
|
Perrot Duval I 15:43:06 / 21.08.26 |
83.00 | 0.00% | 0.00 | 80.00 | 85.00 | 590 | |
|
Phoenix Mecano N 17:31:52 / 21.08.26 |
428.00 | -3.17% | -14.00 | 425.00 | 444.00 | 250 | |
|
R&S Group Hldg N-A 17:31:52 / 21.08.26 |
20.00 | 1.83% | 0.36 | 19.700 | 20.26 | 98'252 | |
|
Rieter N 17:31:52 / 21.08.26 |
2.865 | -1.38% | -0.04 | 2.860 | 2.970 | 592'111 | |
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.79% | 2.00 | 254.00 | 256.00 | 21'964 | |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 1.32% | 3.40 | 266.00 | 266.00 | 74'092 | |
|
Schlatter N 17:31:52 / 21.08.26 |
17.600 | -3.30% | -0.60 | 17.600 | 19.000 | ||
|
Schweiter Techn N 17:31:52 / 21.08.26 |
345.00 | -0.86% | -3.00 | 338.00 | 356.00 | 1'127 | |
|
Sensirion N 17:31:52 / 21.08.26 |
78.90 | 5.91% | 4.40 | 75.00 | 80.80 | 20'510 | |
|
SFS N 17:31:52 / 21.08.26 |
128.60 | -0.77% | -1.00 | 128.20 | 132.40 | 21'630 | |
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | -0.06% | -0.06 | 92.02 | 94.00 | 171'894 | |
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 2.27% | 0.30 | 13.300 | 13.580 | 817'910 | |
|
Stadler Rail N 17:31:52 / 21.08.26 |
24.28 | 3.32% | 0.78 | 0.0000 | 24.50 | 113'271 | |
|
Sulzer N 17:31:52 / 21.08.26 |
150.70 | 1.76% | 2.60 | 148.00 | 154.80 | 21'803 | |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | -0.07% | -0.40 | 608.00 | 595.00 | 56'340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:52 / 21.08.26 |
23.76 | 1.64% | 5.10% | 0.51% | 7.90% | 43.39% | -11.67% | -35.81% |
|
Sulzer N 17:31:52 / 21.08.26 |
150.70 | 0.47% | 13.05% | -2.52% | 6.65% | 1.62% | -2.02% | 71.61% |
|
Phoenix Mecano N 17:31:52 / 21.08.26 |
428.00 | -0.90% | 4.00% | -2.73% | -0.47% | -2.95% | -3.60% | 22.44% |
|
Cicor N 17:31:52 / 21.08.26 |
125.80 | -1.10% | 109.33% | -6.81% | 5.71% | -20.38% | -32.37% | 176.65% |
|
Carlo Gavazzi N 16:25:30 / 21.08.26 |
155.00 | -4.01% | -15.26% | -0.96% | 1.31% | -0.64% | -8.82% | -54.66% |
|
Rieter N 17:31:52 / 21.08.26 |
2.865 | -8.79% | -93.68% | -11.98% | -1.55% | -13.44% | -56.35% | -72.76% |
|
Burckhardt N 17:31:52 / 21.08.26 |
488.00 | -9.96% | -24.00% | -7.40% | 2.20% | -5.61% | -32.60% | -0.71% |
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | -10.12% | 2.22% | 1.19% | 4.94% | -0.58% | -12.82% | 36.31% |
|
Flughafen Zürich N 17:31:52 / 21.08.26 |
227.60 | -10.41% | 3.68% | -1.04% | -2.15% | -3.97% | -6.41% | 27.60% |
|
Schlatter N 17:31:52 / 21.08.26 |
17.600 | -11.65% | -15.74% | -4.21% | -2.15% | -6.19% | -18.02% | -26.13% |
|
Kardex N 17:31:52 / 21.08.26 |
244.00 | -11.93% | -9.98% | -5.61% | 3.39% | -9.63% | -26.17% | 24.62% |
|
dormakaba Hldg N 17:31:52 / 21.08.26 |
57.20 | -11.96% | -11.96% | -4.03% | 1.78% | 10.00% | -24.84% | 35.81% |
|
Montana Aero N 17:31:52 / 21.08.26 |
24.75 | -13.43% | 71.09% | -9.34% | 6.00% | 4.87% | -4.26% | 90.22% |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | -13.90% | 2.88% | 0.93% | 3.65% | -1.14% | -14.54% | 31.13% |
|
CPH N 17:31:52 / 21.08.26 |
59.40 | -15.61% | -20.44% | -1.00% | 2.77% | 2.41% | -14.66% | -6.39% |
|
Meier Tobler N 17:31:52 / 21.08.26 |
33.80 | -16.41% | 17.17% | 0.75% | 3.21% | 11.55% | -5.06% | -21.10% |
|
Bucher N 17:31:52 / 21.08.26 |
304.00 | -17.91% | -7.21% | -0.65% | -8.16% | -3.95% | -23.81% | -14.64% |
|
Dätwyler I 17:31:52 / 21.08.26 |
131.80 | -18.83% | -0.30% | -3.23% | -4.49% | -16.90% | -3.94% | -22.43% |
|
Mikron N 17:31:52 / 21.08.26 |
16.700 | -21.08% | 11.81% | -1.76% | 0.91% | -2.91% | -9.73% | 25.78% |
|
medmix N 17:31:52 / 21.08.26 |
8.710 | -21.09% | 0.80% | -5.02% | 6.35% | -3.65% | -19.80% | -63.80% |
|
Vetropack N 17:31:52 / 21.08.26 |
18.960 | -21.27% | -32.08% | 4.52% | 3.72% | -3.95% | -36.91% | -60.28% |
|
Interroll N 17:31:52 / 21.08.26 |
1'504.00 | -32.27% | -25.28% | -3.22% | 15.51% | -9.83% | -36.41% | -43.56% |
|
Bystronic N 17:31:52 / 21.08.26 |
135.00 | -50.00% | -56.45% | -4.39% | 7.66% | -33.99% | -63.46% | -76.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:52 / 21.08.26 |
112.00 | 1.63% |
112.40 09:08 |
110.60 09:43 |
115.80 23.07.26 |
91.50 09.01.26 |
13'043 |
|
MCH N 17:31:52 / 21.08.26 |
6.140 | 0.66% |
6.140 13:49 |
6.040 10:01 |
6.260 08.07.26 |
3.490 23.03.26 |
8'767 |
|
medmix N 17:31:52 / 21.08.26 |
8.710 | -1.80% |
8.890 09:01 |
8.690 15:33 |
12.360 26.01.26 |
7.610 23.07.26 |
45'753 |
|
Meier Tobler N 17:31:52 / 21.08.26 |
33.80 | 2.11% |
33.85 16:36 |
33.10 12:49 |
41.85 11.02.26 |
29.95 29.05.26 |
3'679 |
|
Mikron N 17:31:52 / 21.08.26 |
16.700 | 3.73% |
16.700 16:40 |
16.150 09:10 |
21.30 09.01.26 |
15.400 23.03.26 |
2'456 |
|
Montana Aero N 17:31:52 / 21.08.26 |
24.75 | 1.02% |
25.00 15:45 |
24.10 09:14 |
35.30 18.02.26 |
19.780 26.06.26 |
42'063 |
|
OC Oerlikon N 17:31:52 / 21.08.26 |
5.040 | 1.61% |
5.040 15:46 |
4.935 10:10 |
5.330 17.08.26 |
2.980 26.03.26 |
312'274 |
|
Orell Füssli N 17:31:52 / 21.08.26 |
139.00 | 0.00% |
141.50 09:57 |
139.00 10:09 |
174.50 15.05.26 |
117.50 15.01.26 |
1'898 |
|
Perrot Duval I 15:43:06 / 21.08.26 |
83.00 | 0.00% |
83.50 15:43 |
83.00 13:44 |
99.00 30.07.26 |
42.20 06.02.26 |
590 |
|
Phoenix Mecano N 17:31:52 / 21.08.26 |
428.00 | -3.17% |
440.00 09:01 |
428.00 17:31 |
455.00 03.02.26 |
400.00 16.03.26 |
250 |
|
R&S Group Hldg N-A 17:31:52 / 21.08.26 |
20.00 | 1.83% |
20.10 14:42 |
19.610 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
98'252 |
|
Rieter N 17:31:52 / 21.08.26 |
2.865 | -1.38% |
2.930 10:41 |
2.845 14:30 |
3.775 10.02.26 |
2.780 22.07.26 |
592'111 |
|
Schindler N 17:31:52 / 21.08.26 |
255.00 | 0.79% |
255.50 14:43 |
250.00 09:07 |
299.00 05.02.26 |
238.00 22.07.26 |
21'964 |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 1.32% |
261.20 16:57 |
256.80 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
74'092 |
|
Schlatter N 17:31:52 / 21.08.26 |
17.600 | -3.30% |
21.40 15.01.26 |
17.500 22.04.26 |
57 | ||
|
Schweiter Techn N 17:31:52 / 21.08.26 |
345.00 | -0.86% |
347.00 10:13 |
339.00 13:07 |
365.50 05.08.26 |
234.50 14.01.26 |
1'127 |
|
Sensirion N 17:31:52 / 21.08.26 |
78.90 | 5.91% |
79.20 14:46 |
76.30 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
20'510 |
|
SFS N 17:31:52 / 21.08.26 |
128.60 | -0.77% |
130.00 13:36 |
128.20 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
21'630 |
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | -0.06% |
92.64 16:26 |
92.08 11:51 |
98.76 05.08.26 |
81.36 02.04.26 |
171'894 |
|
SIG Group N 17:31:52 / 21.08.26 |
13.500 | 2.27% |
13.500 17:31 |
13.180 09:03 |
15.810 05.08.26 |
10.510 23.03.26 |
817'910 |
|
Stadler Rail N 17:31:52 / 21.08.26 |
24.28 | 3.32% |
24.48 13:37 |
23.60 09:01 |
25.64 06.07.26 |
17.250 17.03.26 |
113'271 |
|
Sulzer N 17:31:52 / 21.08.26 |
150.70 | 1.76% |
150.70 17:31 |
147.60 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
21'803 |
|
VAT N 17:31:52 / 21.08.26 |
604.60 | -0.07% |
608.00 09:27 |
595.00 15:54 |
727.20 01.07.26 |
401.00 05.01.26 |
56'340 |