Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:35:46 / 12.08.26 |
106.60 | -0.56% | -0.60 | 106.40 | 107.00 | 1'058 | |
|
MCH N 09:12:58 / 12.08.26 |
6.040 | 0.00% | 0.00 | 6.000 | 6.080 | 20 | |
|
medmix N 09:44:56 / 12.08.26 |
9.300 | 0.76% | 0.07 | 9.230 | 9.300 | 13'377 | |
|
Meier Tobler N 09:07:10 / 12.08.26 |
33.60 | 0.45% | 0.15 | 33.50 | 33.75 | 14 | |
|
Mikron N 09:01:51 / 12.08.26 |
16.850 | 0.30% | 0.05 | 16.800 | 16.850 | 60 | |
|
Montana Aero N 09:44:53 / 12.08.26 |
26.05 | 1.96% | 0.50 | 26.00 | 26.20 | 7'816 | |
|
OC Oerlikon N 09:45:05 / 12.08.26 |
4.900 | -0.20% | -0.01 | 4.925 | 4.940 | 205'684 | |
|
Orell Füssli N 09:42:28 / 12.08.26 |
140.00 | -0.36% | -0.50 | 140.00 | 140.50 | 574 | |
|
Perrot Duval I 09:01:51 / 12.08.26 |
78.00 | 0.00% | 0.00 | 78.00 | 78.50 | 21 | |
|
Phoenix Mecano N 09:37:04 / 12.08.26 |
424.00 | -0.24% | -1.00 | 422.00 | 426.00 | 102 | |
|
R&S Group Hldg N-A 09:45:09 / 12.08.26 |
19.270 | 0.84% | 0.16 | 19.210 | 19.350 | 10'056 | |
|
Rieter N 09:41:40 / 12.08.26 |
3.065 | 0.00% | 0.00 | 3.060 | 3.070 | 6'921 | |
|
Schindler N 09:35:24 / 12.08.26 |
253.00 | -0.39% | -1.00 | 252.50 | 253.00 | 5'052 | |
|
Schindler PS 09:44:40 / 12.08.26 |
260.00 | -0.76% | -2.00 | 259.80 | 260.00 | 3'040 | |
|
Schlatter N 08:15:01 / 12.08.26 |
18.300 | -3.68% | -0.70 | 18.500 | 19.000 | ||
|
Schweiter Techn N 09:29:31 / 12.08.26 |
343.50 | -1.15% | -4.00 | 342.00 | 345.50 | 30 | |
|
Sensirion N 09:45:50 / 12.08.26 |
79.60 | 0.13% | 0.10 | 79.60 | 80.10 | 1'203 | |
|
SFS N 09:35:47 / 12.08.26 |
132.20 | 0.00% | 0.00 | 131.80 | 132.40 | 814 | |
|
SGS Rg 09:45:32 / 12.08.26 |
95.14 | -0.90% | -0.86 | 95.12 | 95.18 | 7'742 | |
|
SIG Group N 09:45:40 / 12.08.26 |
15.290 | -0.52% | -0.08 | 15.270 | 15.300 | 22'000 | |
|
Stadler Rail N 09:43:47 / 12.08.26 |
24.38 | 0.99% | 0.24 | 24.30 | 24.44 | 2'746 | |
|
Sulzer N 09:45:20 / 12.08.26 |
153.00 | 1.32% | 2.00 | 152.90 | 153.10 | 2'594 | |
|
VAT N 09:45:30 / 12.08.26 |
640.80 | 1.55% | 9.80 | 640.40 | 641.00 | 3'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 09:45:06 / 12.08.26 |
132.00 | 2.20% | 116.33% | 9.09% | 15.99% | -6.52% | -30.53% | 187.80% |
|
Adecco N 09:45:01 / 12.08.26 |
23.34 | 2.16% | 5.64% | -0.34% | 31.34% | 50.58% | -10.71% | -36.51% |
|
Rieter N 09:41:40 / 12.08.26 |
3.065 | -3.77% | -93.33% | -3.92% | -3.92% | -3.77% | -54.76% | -71.10% |
|
Burckhardt N 09:43:32 / 12.08.26 |
525.00 | -4.39% | -19.29% | 3.96% | 12.30% | 0.96% | -27.69% | 0.19% |
|
Phoenix Mecano N 09:37:04 / 12.08.26 |
424.00 | -4.71% | 0.00% | 0.00% | -0.47% | 0.71% | -6.40% | 17.73% |
|
Carlo Gavazzi N 08:03:40 / 12.08.26 |
153.50 | -4.94% | -16.08% | 0.00% | 0.65% | -0.65% | -8.88% | -56.74% |
|
dormakaba Hldg N 09:45:37 / 12.08.26 |
60.20 | -5.90% | -5.90% | -2.27% | 9.85% | 13.58% | -23.21% | 46.73% |
|
Flughafen Zürich N 09:43:06 / 12.08.26 |
234.40 | -6.91% | 7.72% | -1.84% | -1.18% | 4.55% | -2.09% | 27.95% |
|
Schlatter N 08:15:01 / 12.08.26 |
18.300 | -7.77% | -12.04% | 5.56% | 5.56% | 0.53% | -17.39% | -11.87% |
|
Komax N 09:43:47 / 12.08.26 |
59.30 | -8.42% | -48.96% | 4.22% | 26.98% | 9.61% | -36.44% | -71.71% |
|
Kardex N 09:39:19 / 12.08.26 |
249.00 | -9.40% | -7.39% | -0.60% | 3.53% | -5.32% | -23.15% | 24.32% |
|
Montana Aero N 09:44:53 / 12.08.26 |
26.05 | -9.72% | 78.42% | 1.96% | 19.50% | 15.52% | -2.07% | 90.39% |
|
Schindler N 09:35:24 / 12.08.26 |
253.00 | -9.77% | 2.63% | -1.17% | -1.36% | 0.20% | -12.91% | 30.93% |
|
Schindler PS 09:44:40 / 12.08.26 |
260.00 | -12.43% | 4.63% | -0.61% | -1.37% | -1.07% | -13.91% | 29.00% |
|
CPH N 05:55:00 / 12.08.26 |
59.80 | -13.58% | -18.53% | 3.10% | 5.65% | 2.40% | -17.63% | -4.59% |
|
Meier Tobler N 09:07:10 / 12.08.26 |
33.60 | -15.53% | 18.41% | 0.45% | 3.38% | 2.44% | -7.69% | -22.21% |
|
Bucher N 09:45:58 / 12.08.26 |
310.00 | -15.74% | -4.75% | -1.59% | -2.67% | -1.27% | -21.22% | -16.40% |
|
Dätwyler I 09:44:29 / 12.08.26 |
137.40 | -16.14% | 3.00% | -1.72% | -8.64% | -14.87% | 0.44% | -21.06% |
|
Mikron N 09:01:51 / 12.08.26 |
16.850 | -17.65% | 16.67% | 0.30% | 3.69% | 4.01% | -8.92% | 27.27% |
|
medmix N 09:44:56 / 12.08.26 |
9.300 | -17.88% | 4.89% | 1.97% | 11.64% | 6.16% | -14.52% | -61.70% |
|
Vetropack N 09:01:51 / 12.08.26 |
18.100 | -18.00% | -29.25% | -4.74% | -4.44% | -7.56% | -40.66% | -59.55% |
|
Interroll N 09:45:51 / 12.08.26 |
1'496.00 | -32.73% | -25.78% | 4.76% | 13.16% | -5.08% | -35.93% | -45.49% |
|
Bystronic N 09:39:13 / 12.08.26 |
137.00 | -49.33% | -55.87% | -4.86% | 0.44% | -25.87% | -63.56% | -78.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:35:46 / 12.08.26 |
106.60 | -0.56% |
107.60 09:01 |
106.40 09:21 |
115.80 23.07.26 |
91.50 09.01.26 |
1'058 |
|
MCH N 09:12:58 / 12.08.26 |
6.040 | 0.00% |
6.040 09:12 |
6.040 09:12 |
6.260 08.07.26 |
3.490 23.03.26 |
20 |
|
medmix N 09:44:56 / 12.08.26 |
9.300 | 0.76% |
9.300 09:44 |
9.140 09:44 |
12.360 26.01.26 |
7.610 23.07.26 |
13'377 |
|
Meier Tobler N 09:07:10 / 12.08.26 |
33.60 | 0.45% |
33.60 09:07 |
33.60 09:07 |
41.85 11.02.26 |
29.95 29.05.26 |
14 |
|
Mikron N 09:01:51 / 12.08.26 |
16.850 | 0.30% |
16.850 09:01 |
16.850 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
60 |
|
Montana Aero N 09:44:53 / 12.08.26 |
26.05 | 1.96% |
26.30 09:18 |
25.60 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
7'816 |
|
OC Oerlikon N 09:45:05 / 12.08.26 |
4.900 | -0.20% |
5.040 09:02 |
4.900 09:45 |
5.100 06.08.26 |
2.980 26.03.26 |
205'684 |
|
Orell Füssli N 09:42:28 / 12.08.26 |
140.00 | -0.36% |
140.50 09:01 |
140.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
574 |
|
Perrot Duval I 09:01:51 / 12.08.26 |
78.00 | 0.00% |
78.00 09:01 |
78.00 09:01 |
99.00 30.07.26 |
42.20 06.02.26 |
21 |
|
Phoenix Mecano N 09:37:04 / 12.08.26 |
424.00 | -0.24% |
427.00 09:02 |
424.00 09:37 |
455.00 03.02.26 |
400.00 16.03.26 |
102 |
|
R&S Group Hldg N-A 09:45:09 / 12.08.26 |
19.270 | 0.84% |
19.480 09:22 |
19.200 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
10'056 |
|
Rieter N 09:41:40 / 12.08.26 |
3.065 | 0.00% |
3.065 09:41 |
3.030 09:01 |
3.775 10.02.26 |
2.780 22.07.26 |
6'921 |
|
Schindler N 09:35:24 / 12.08.26 |
253.00 | -0.39% |
255.50 09:01 |
253.00 09:28 |
299.00 05.02.26 |
238.00 22.07.26 |
5'052 |
|
Schindler PS 09:44:40 / 12.08.26 |
260.00 | -0.76% |
262.60 09:02 |
260.00 09:44 |
314.20 05.02.26 |
246.60 22.07.26 |
3'040 |
|
Schlatter N 08:15:01 / 12.08.26 |
18.300 | -3.68% |
21.40 15.01.26 |
17.500 22.04.26 |
3 | ||
|
Schweiter Techn N 09:29:31 / 12.08.26 |
343.50 | -1.15% |
344.50 09:16 |
341.00 09:13 |
365.50 05.08.26 |
234.50 14.01.26 |
30 |
|
Sensirion N 09:45:50 / 12.08.26 |
79.60 | 0.13% |
81.10 09:08 |
79.30 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
1'203 |
|
SFS N 09:35:47 / 12.08.26 |
132.20 | 0.00% |
133.00 09:01 |
131.80 09:29 |
146.40 23.07.26 |
107.60 20.01.26 |
814 |
|
SGS Rg 09:45:32 / 12.08.26 |
95.14 | -0.90% |
95.86 09:01 |
94.96 09:25 |
98.76 05.08.26 |
81.36 02.04.26 |
7'742 |
|
SIG Group N 09:45:40 / 12.08.26 |
15.290 | -0.52% |
15.300 09:02 |
15.210 09:27 |
15.810 05.08.26 |
10.510 23.03.26 |
22'000 |
|
Stadler Rail N 09:43:47 / 12.08.26 |
24.38 | 0.99% |
24.40 09:29 |
24.20 09:01 |
25.64 06.07.26 |
17.250 17.03.26 |
2'746 |
|
Sulzer N 09:45:20 / 12.08.26 |
153.00 | 1.32% |
153.10 09:44 |
151.10 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
2'594 |
|
VAT N 09:45:30 / 12.08.26 |
640.80 | 1.55% |
642.80 09:12 |
635.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
3'034 |