Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:36 / 23.07.26 |
113.20 | -0.70% | -0.80 | 109.60 | 116.00 | 21'940 | |
|
MCH N 17:31:36 / 23.07.26 |
6.100 | 0.66% | 0.04 | 5.880 | 6.100 | 2'942 | |
|
medmix N 17:31:36 / 23.07.26 |
7.900 | -4.01% | -0.33 | 7.610 | 8.520 | 487'203 | |
|
Meier Tobler N 17:31:36 / 23.07.26 |
32.15 | -0.62% | -0.20 | 32.00 | 33.60 | 7'154 | |
|
Mikron N 17:37:00 / 23.07.26 |
16.850 | 3.37% | 0.55 | 16.200 | 16.850 | 1'300 | |
|
Montana Aero N 17:31:36 / 23.07.26 |
22.95 | 0.66% | 0.15 | 20.60 | 23.45 | 61'194 | |
|
OC Oerlikon N 17:31:36 / 23.07.26 |
4.690 | 0.43% | 0.02 | 4.650 | 4.650 | 244'829 | |
|
Orell Füssli N 17:31:36 / 23.07.26 |
150.00 | -0.33% | -0.50 | 148.00 | 152.50 | 739 | |
|
Perrot Duval I 17:31:36 / 23.07.26 |
45.80 | -11.07% | -5.70 | 45.20 | 51.50 | ||
|
Phoenix Mecano N 17:31:36 / 23.07.26 |
425.00 | -0.47% | -2.00 | 420.00 | 432.00 | 33 | |
|
R&S Group Hldg N-A 17:31:36 / 23.07.26 |
19.100 | -5.45% | -1.10 | 0.0000 | 19.100 | 221'112 | |
|
Rieter N 17:31:36 / 23.07.26 |
2.900 | 2.11% | 0.06 | 2.950 | 2.950 | 262'640 | |
|
Schindler N 17:31:36 / 23.07.26 |
241.50 | 0.21% | 0.50 | 239.50 | 246.00 | 29'745 | |
|
Schindler PS 17:35:50 / 23.07.26 |
250.00 | 0.48% | 1.20 | 248.00 | 261.40 | 112'111 | |
|
Schlatter N 17:36:39 / 23.07.26 |
18.600 | 5.08% | 0.90 | 14.400 | 18.600 | 1'003 | |
|
Schweiter Techn N 17:31:36 / 23.07.26 |
303.50 | -1.78% | -5.50 | 302.00 | 316.00 | 898 | |
|
Sensirion N 17:31:36 / 23.07.26 |
74.80 | -0.80% | -0.60 | 74.00 | 76.40 | 4'505 | |
|
SFS N 17:31:36 / 23.07.26 |
139.80 | -0.71% | -1.00 | 137.80 | 144.80 | 47'259 | |
|
SGS Rg 17:32:01 / 23.07.26 |
95.94 | -0.04% | -0.04 | 95.00 | 96.80 | 379'537 | |
|
SIG Group N 17:31:36 / 23.07.26 |
13.840 | 0.65% | 0.09 | 13.380 | 13.950 | 585'542 | |
|
Stadler Rail N 17:31:36 / 23.07.26 |
23.80 | 0.51% | 0.12 | 23.80 | 23.80 | 76'928 | |
|
Sulzer N 17:31:36 / 23.07.26 |
139.30 | 0.29% | 0.40 | 137.00 | 145.00 | 20'279 | |
|
VAT N 17:31:36 / 23.07.26 |
647.60 | 0.68% | 4.40 | 0.0000 | 660.00 | 81'249 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:36 / 23.07.26 |
21.88 | -4.84% | -1.61% | 13.13% | 45.87% | 22.10% | -15.65% | -32.95% |
|
Carlo Gavazzi N 17:31:36 / 23.07.26 |
152.00 | -4.94% | -16.08% | -1.94% | 9.35% | 1.33% | -22.05% | -58.93% |
|
Sulzer N 17:31:36 / 23.07.26 |
139.30 | -5.77% | 6.03% | -1.76% | 1.90% | -6.13% | -12.72% | 70.43% |
|
Klingelnberg N 17:31:36 / 23.07.26 |
10.400 | -6.79% | -22.26% | -1.89% | -1.89% | -3.26% | -21.21% | -44.32% |
|
Dätwyler I 17:33:57 / 23.07.26 |
141.20 | -7.33% | 13.81% | -6.86% | -12.52% | -10.06% | -3.81% | -17.16% |
|
Flughafen Zürich N 17:31:36 / 23.07.26 |
228.40 | -7.55% | 6.99% | -2.89% | -9.94% | 3.07% | -1.13% | 27.70% |
|
Rieter N 17:31:36 / 23.07.26 |
2.900 | -10.83% | -93.82% | -10.77% | -5.38% | -10.91% | -63.27% | -74.44% |
|
Bucher N 17:31:36 / 23.07.26 |
327.00 | -10.85% | 0.77% | 1.24% | 2.83% | 5.65% | -19.36% | -16.58% |
|
dormakaba Hldg N 17:31:36 / 23.07.26 |
55.60 | -12.27% | -12.27% | 0.18% | 4.71% | 7.13% | -26.75% | 36.14% |
|
Kardex N 17:31:36 / 23.07.26 |
240.00 | -12.66% | -10.72% | 0.84% | 3.90% | -13.98% | -21.95% | 18.38% |
|
Burckhardt N 17:31:36 / 23.07.26 |
476.00 | -12.80% | -26.39% | 2.04% | -2.86% | -8.81% | -33.24% | -2.75% |
|
Schlatter N 17:36:39 / 23.07.26 |
18.600 | -14.08% | -18.06% | -0.53% | -1.59% | 0.00% | -21.19% | -17.90% |
|
Schindler N 17:31:36 / 23.07.26 |
241.50 | -14.39% | -2.63% | -7.12% | -7.29% | -7.82% | -16.00% | 16.54% |
|
Vetropack N 17:31:36 / 23.07.26 |
18.100 | -15.36% | -26.98% | -6.12% | 0.22% | -10.62% | -42.90% | -54.64% |
|
CPH N 17:31:41 / 23.07.26 |
58.20 | -16.18% | -20.98% | 2.46% | 4.68% | 1.04% | -24.42% | -7.46% |
|
Schindler PS 17:35:50 / 23.07.26 |
250.00 | -16.84% | -0.64% | -7.13% | -6.99% | -8.56% | -15.54% | 15.03% |
|
Meier Tobler N 17:31:36 / 23.07.26 |
32.15 | -18.31% | 14.51% | -1.83% | 3.21% | -4.88% | -14.15% | -34.58% |
|
Montana Aero N 17:31:36 / 23.07.26 |
22.95 | -19.43% | 59.22% | 5.52% | 11.95% | 11.95% | -19.33% | 69.39% |
|
Mikron N 17:37:00 / 23.07.26 |
16.850 | -20.10% | 13.19% | 3.06% | 0.90% | 3.37% | -8.32% | 29.37% |
|
medmix N 17:31:36 / 23.07.26 |
7.900 | -26.78% | -6.48% | -5.84% | 0.38% | -5.05% | -32.59% | -65.99% |
|
Komax N 17:31:36 / 23.07.26 |
46.00 | -27.61% | -59.65% | -2.34% | 10.31% | -14.81% | -58.26% | -78.32% |
|
Interroll N 17:31:36 / 23.07.26 |
1'300.00 | -40.55% | -34.40% | -2.69% | -1.66% | -20.44% | -43.72% | -51.73% |
|
Bystronic N 17:31:36 / 23.07.26 |
127.60 | -49.56% | -56.06% | -6.59% | -9.89% | -34.43% | -65.79% | -78.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:36 / 23.07.26 |
113.20 | -0.70% |
115.80 09:32 |
113.00 17:13 |
115.80 23.07.26 |
91.50 09.01.26 |
21'940 |
|
MCH N 17:31:36 / 23.07.26 |
6.100 | 0.66% |
6.100 09:36 |
6.060 11:41 |
6.260 08.07.26 |
3.490 23.03.26 |
2'942 |
|
medmix N 17:31:36 / 23.07.26 |
7.900 | -4.01% |
8.440 11:05 |
7.610 09:16 |
12.360 26.01.26 |
7.610 23.07.26 |
487'203 |
|
Meier Tobler N 17:31:36 / 23.07.26 |
32.15 | -0.62% |
33.00 09:16 |
32.15 17:31 |
41.85 11.02.26 |
29.95 29.05.26 |
7'154 |
|
Mikron N 17:37:00 / 23.07.26 |
16.850 | 3.37% |
16.850 17:37 |
16.250 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
1'300 |
|
Montana Aero N 17:31:36 / 23.07.26 |
22.95 | 0.66% |
23.00 13:52 |
22.40 15:06 |
35.30 18.02.26 |
19.780 26.06.26 |
61'194 |
|
OC Oerlikon N 17:31:36 / 23.07.26 |
4.690 | 0.43% |
4.750 09:00 |
4.635 09:12 |
5.050 16.07.26 |
2.980 26.03.26 |
244'829 |
|
Orell Füssli N 17:31:36 / 23.07.26 |
150.00 | -0.33% |
153.50 10:56 |
148.50 09:44 |
174.50 15.05.26 |
117.50 15.01.26 |
739 |
|
Perrot Duval I 17:31:36 / 23.07.26 |
45.80 | -11.07% |
53.00 20.02.26 |
42.20 06.02.26 |
47 | ||
|
Phoenix Mecano N 17:31:36 / 23.07.26 |
425.00 | -0.47% |
426.00 09:26 |
424.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
33 |
|
R&S Group Hldg N-A 17:31:36 / 23.07.26 |
19.100 | -5.45% |
20.40 12:13 |
19.100 17:31 |
29.42 07.05.26 |
14.700 14.01.26 |
221'112 |
|
Rieter N 17:31:36 / 23.07.26 |
2.900 | 2.11% |
2.935 15:43 |
2.825 09:00 |
3.775 10.02.26 |
2.780 22.07.26 |
262'640 |
|
Schindler N 17:31:36 / 23.07.26 |
241.50 | 0.21% |
244.00 10:08 |
240.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
29'745 |
|
Schindler PS 17:35:50 / 23.07.26 |
250.00 | 0.48% |
253.20 14:27 |
248.20 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
112'111 |
|
Schlatter N 17:36:39 / 23.07.26 |
18.600 | 5.08% |
18.600 17:36 |
17.500 15:28 |
21.40 15.01.26 |
17.500 22.04.26 |
1'003 |
|
Schweiter Techn N 17:31:36 / 23.07.26 |
303.50 | -1.78% |
313.50 10:15 |
303.50 17:31 |
328.50 17.07.26 |
234.50 14.01.26 |
898 |
|
Sensirion N 17:31:36 / 23.07.26 |
74.80 | -0.80% |
75.60 16:37 |
74.20 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
4'505 |
|
SFS N 17:31:36 / 23.07.26 |
139.80 | -0.71% |
146.40 09:02 |
139.20 11:10 |
146.40 23.07.26 |
107.60 20.01.26 |
47'259 |
|
SGS Rg 17:32:01 / 23.07.26 |
95.94 | -0.04% |
96.50 16:22 |
95.16 13:42 |
97.48 27.02.26 |
81.36 02.04.26 |
379'537 |
|
SIG Group N 17:31:36 / 23.07.26 |
13.840 | 0.65% |
13.900 15:43 |
13.640 09:24 |
14.730 06.07.26 |
10.510 23.03.26 |
585'542 |
|
Stadler Rail N 17:31:36 / 23.07.26 |
23.80 | 0.51% |
23.98 10:00 |
23.44 09:00 |
25.64 06.07.26 |
17.250 17.03.26 |
76'928 |
|
Sulzer N 17:31:36 / 23.07.26 |
139.30 | 0.29% |
140.00 16:57 |
137.10 11:58 |
180.60 20.02.26 |
131.10 02.07.26 |
20'279 |
|
VAT N 17:31:36 / 23.07.26 |
647.60 | 0.68% |
659.60 16:30 |
638.00 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
81'249 |