Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:16 / 18.09.26 |
116.40 | 0.52% | 0.60 | 115.00 | 118.00 | ||
|
MCH N 17:31:16 / 18.09.26 |
6.580 | 1.54% | 0.10 | 6.300 | 6.680 | ||
|
medmix N 17:31:16 / 18.09.26 |
9.010 | 0.22% | 0.02 | 8.800 | 9.100 | ||
|
Meier Tobler N 17:31:16 / 18.09.26 |
32.70 | -2.24% | -0.75 | 32.10 | 34.00 | ||
|
Mikron N 17:31:20 / 18.09.26 |
16.000 | 1.59% | 0.25 | 15.400 | 16.500 | ||
|
Montana Aero N 17:31:16 / 18.09.26 |
23.30 | -2.31% | -0.55 | 23.00 | 23.00 | ||
|
OC Oerlikon N 17:31:16 / 18.09.26 |
5.410 | -0.18% | -0.01 | 0.0000 | 5.560 | ||
|
Orell Füssli N 17:31:16 / 18.09.26 |
138.00 | 0.73% | 1.00 | 135.50 | 140.00 | ||
|
Perrot Duval I 17:31:16 / 18.09.26 |
110.00 | 1.85% | 2.00 | 111.00 | 111.00 | ||
|
Phoenix Mecano N 17:31:16 / 18.09.26 |
454.00 | 1.34% | 6.00 | 430.00 | 455.00 | ||
|
R&S Group Hldg N-A 17:31:16 / 18.09.26 |
17.400 | 0.64% | 0.11 | 17.000 | 18.950 | ||
|
Rieter N 17:33:16 / 18.09.26 |
2.255 | -8.52% | -0.21 | 2.260 | 2.250 | ||
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% | -3.50 | 245.00 | 254.00 | ||
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% | -3.00 | 251.20 | 260.00 | ||
|
Schlatter N 17:31:16 / 18.09.26 |
18.800 | 6.82% | 1.20 | 17.300 | 19.200 | ||
|
Schweiter Techn N 17:31:16 / 18.09.26 |
360.50 | -0.28% | -1.00 | 350.00 | 365.00 | ||
|
Sensirion N 17:31:16 / 18.09.26 |
78.00 | 1.30% | 1.00 | 77.80 | 78.40 | ||
|
SFS N 17:31:16 / 18.09.26 |
133.80 | 0.90% | 1.20 | 132.00 | 136.00 | ||
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% | -0.30 | 0.0000 | 94.10 | ||
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | -0.53% | -0.07 | 13.000 | 13.200 | ||
|
Stadler Rail N 17:31:16 / 18.09.26 |
29.78 | -0.67% | -0.20 | 29.60 | 30.00 | ||
|
Sulzer N 17:32:07 / 18.09.26 |
145.50 | -1.56% | -2.30 | 0.0000 | 149.20 | ||
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 2.89% | 17.20 | 600.00 | 615.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:16 / 18.09.26 |
128.80 | 2.68% | 117.33% | -3.59% | 2.38% | 8.60% | -31.49% | 192.38% |
|
Phoenix Mecano N 17:31:16 / 18.09.26 |
454.00 | 0.45% | 5.41% | 2.71% | 6.07% | 8.10% | 4.13% | 21.74% |
|
Sulzer N 17:32:07 / 18.09.26 |
145.50 | 0.27% | 12.82% | -2.55% | -3.45% | 6.59% | 2.90% | 62.42% |
|
Carlo Gavazzi N 17:36:32 / 18.09.26 |
163.00 | -1.54% | -13.08% | 2.52% | 5.16% | 15.19% | 0.93% | -53.36% |
|
dormakaba Hldg N 17:37:37 / 18.09.26 |
62.10 | -4.04% | -4.04% | -0.48% | 8.57% | 18.74% | -15.51% | 34.49% |
|
Klingelnberg N 17:36:41 / 18.09.26 |
10.900 | -4.98% | -20.75% | 4.31% | -5.22% | 0.93% | -12.80% | -41.67% |
|
Vetropack N 17:31:16 / 18.09.26 |
19.800 | -5.23% | -18.24% | -8.76% | 4.43% | 10.00% | -14.66% | -51.51% |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -10.83% | 1.41% | 0.20% | -2.94% | -3.88% | -13.31% | 38.90% |
|
Burckhardt N 17:31:16 / 18.09.26 |
476.00 | -12.80% | -26.39% | -3.15% | -2.46% | -0.52% | -22.22% | -6.10% |
|
Bucher N 17:31:16 / 18.09.26 |
321.00 | -12.89% | -1.53% | -0.77% | 5.59% | 0.31% | -17.48% | -11.13% |
|
Schlatter N 17:31:16 / 18.09.26 |
18.800 | -13.11% | -17.13% | 2.73% | -3.30% | -1.57% | -12.15% | -26.85% |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -14.71% | 1.92% | 0.40% | -3.37% | -5.83% | -16.49% | 35.03% |
|
CPH N 17:31:16 / 18.09.26 |
60.20 | -15.03% | -19.89% | 1.69% | 1.35% | 8.27% | -20.16% | -6.19% |
|
Meier Tobler N 17:31:16 / 18.09.26 |
32.70 | -15.53% | 18.41% | -3.96% | -3.25% | 4.47% | -13.03% | -17.20% |
|
Montana Aero N 17:31:16 / 18.09.26 |
23.30 | -15.72% | 66.55% | -2.51% | -5.86% | 13.94% | -19.24% | 73.33% |
|
Kardex N 17:31:16 / 18.09.26 |
229.50 | -17.54% | -15.71% | -2.96% | -5.94% | 1.32% | -29.71% | 15.38% |
|
Flughafen Zürich N 17:31:16 / 18.09.26 |
200.00 | -19.86% | -7.26% | -1.19% | -12.13% | -21.20% | -15.33% | 16.92% |
|
medmix N 17:31:16 / 18.09.26 |
9.010 | -20.02% | 2.16% | 3.68% | 3.44% | 14.05% | -8.81% | -61.66% |
|
Rieter N 17:33:16 / 18.09.26 |
2.255 | -22.61% | -94.64% | -26.19% | -21.29% | -24.96% | -64.16% | -76.47% |
|
Mikron N 17:31:20 / 18.09.26 |
16.000 | -22.79% | 9.38% | -2.44% | -4.19% | -2.74% | -10.71% | 21.15% |
|
Dätwyler I 17:31:16 / 18.09.26 |
125.60 | -23.47% | -6.01% | -2.18% | -4.70% | -21.40% | -13.14% | -24.58% |
|
Interroll N 17:31:16 / 18.09.26 |
1'402.00 | -36.09% | -29.49% | -5.27% | -6.78% | 8.35% | -44.80% | -43.08% |
|
Bystronic N 17:31:16 / 18.09.26 |
136.00 | -49.78% | -56.26% | 0.29% | 0.74% | -4.76% | -58.22% | -75.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:16 / 18.09.26 |
116.40 | 0.52% |
117.40 15:07 |
115.20 09:09 |
121.20 08.09.26 |
91.50 09.01.26 |
59'568 |
|
MCH N 17:31:16 / 18.09.26 |
6.580 | 1.54% |
6.580 17:31 |
6.280 12:56 |
6.580 18.09.26 |
3.490 23.03.26 |
10'073 |
|
medmix N 17:31:16 / 18.09.26 |
9.010 | 0.22% |
9.010 17:31 |
8.830 09:49 |
12.360 26.01.26 |
7.610 23.07.26 |
639'157 |
|
Meier Tobler N 17:31:16 / 18.09.26 |
32.70 | -2.24% |
34.00 12:03 |
32.45 17:08 |
41.85 11.02.26 |
29.95 29.05.26 |
28'793 |
|
Mikron N 17:31:20 / 18.09.26 |
16.000 | 1.59% |
16.000 17:31 |
15.500 10:01 |
21.30 09.01.26 |
15.400 23.03.26 |
12'119 |
|
Montana Aero N 17:31:16 / 18.09.26 |
23.30 | -2.31% |
24.00 09:14 |
23.30 17:31 |
35.30 18.02.26 |
19.780 26.06.26 |
226'711 |
|
OC Oerlikon N 17:31:16 / 18.09.26 |
5.410 | -0.18% |
5.540 10:35 |
5.400 17:19 |
5.560 09.09.26 |
2.980 26.03.26 |
1'117'463 |
|
Orell Füssli N 17:31:16 / 18.09.26 |
138.00 | 0.73% |
138.00 14:20 |
136.50 16:58 |
174.50 15.05.26 |
117.50 15.01.26 |
1'399 |
|
Perrot Duval I 17:31:16 / 18.09.26 |
110.00 | 1.85% |
110.00 13:15 |
108.00 11:49 |
140.00 04.09.26 |
42.20 06.02.26 |
567 |
|
Phoenix Mecano N 17:31:16 / 18.09.26 |
454.00 | 1.34% |
454.00 17:31 |
446.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
646 |
|
R&S Group Hldg N-A 17:31:16 / 18.09.26 |
17.400 | 0.64% |
17.570 10:57 |
17.070 16:43 |
29.42 07.05.26 |
14.700 14.01.26 |
246'406 |
|
Rieter N 17:33:16 / 18.09.26 |
2.255 | -8.52% |
2.450 09:01 |
2.255 17:31 |
3.775 10.02.26 |
2.255 18.09.26 |
2'143'805 |
|
Schindler N 17:31:16 / 18.09.26 |
247.50 | -1.39% |
251.00 09:07 |
247.50 17:31 |
299.00 05.02.26 |
238.00 22.07.26 |
97'560 |
|
Schindler PS 17:31:16 / 18.09.26 |
252.20 | -1.18% |
255.60 11:52 |
252.20 17:31 |
314.20 05.02.26 |
246.60 22.07.26 |
249'916 |
|
Schlatter N 17:31:16 / 18.09.26 |
18.800 | 6.82% |
18.800 17:31 |
18.000 12:06 |
21.40 15.01.26 |
17.300 04.09.26 |
1'334 |
|
Schweiter Techn N 17:31:16 / 18.09.26 |
360.50 | -0.28% |
364.00 16:28 |
356.00 10:26 |
368.00 07.09.26 |
234.50 14.01.26 |
2'589 |
|
Sensirion N 17:31:16 / 18.09.26 |
78.00 | 1.30% |
80.00 13:04 |
73.70 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
42'418 |
|
SFS N 17:31:16 / 18.09.26 |
133.80 | 0.90% |
134.80 11:52 |
132.20 09:32 |
146.40 23.07.26 |
107.60 20.01.26 |
71'083 |
|
SGS Rg 17:31:16 / 18.09.26 |
93.04 | -0.32% |
94.24 15:04 |
92.84 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
1'139'598 |
|
SIG Group N 17:31:19 / 18.09.26 |
13.140 | -0.53% |
13.230 11:52 |
13.020 16:01 |
15.810 05.08.26 |
10.510 23.03.26 |
2'622'987 |
|
Stadler Rail N 17:31:16 / 18.09.26 |
29.78 | -0.67% |
30.02 09:01 |
29.52 10:14 |
31.70 28.08.26 |
17.250 17.03.26 |
414'071 |
|
Sulzer N 17:32:07 / 18.09.26 |
145.50 | -1.56% |
149.20 11:50 |
145.50 17:31 |
180.60 20.02.26 |
131.10 02.07.26 |
104'688 |
|
VAT N 17:31:16 / 18.09.26 |
612.20 | 2.89% |
612.80 11:54 |
602.00 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
327'216 |