Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:45 / 31.03.26 |
105.60 | 0.00% | 0.00 | 104.00 | 108.00 | ||
|
MCH N 17:31:45 / 31.03.26 |
3.700 | 0.00% | 0.00 | 3.600 | 3.800 | ||
|
medmix N 17:31:45 / 31.03.26 |
8.630 | 0.00% | 0.00 | 8.560 | 8.560 | ||
|
Meier Tobler N 17:31:45 / 31.03.26 |
35.15 | 0.00% | 0.00 | 34.70 | 37.70 | ||
|
Mikron N 17:31:45 / 31.03.26 |
16.760 | 0.00% | 0.00 | 17.020 | 17.020 | ||
|
Montana Aero N 17:31:45 / 31.03.26 |
25.85 | 0.00% | 0.00 | 25.00 | 26.00 | ||
|
OC Oerlikon N 17:31:45 / 31.03.26 |
3.106 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:31:45 / 31.03.26 |
139.50 | 0.00% | 0.00 | 138.50 | 142.50 | ||
|
Perrot Duval I 17:31:45 / 31.03.26 |
47.00 | 0.00% | 0.00 | 45.00 | 49.60 | ||
|
Phoenix Mecano N 17:31:45 / 31.03.26 |
417.00 | 0.00% | 0.00 | 404.00 | 470.00 | ||
|
R&S Group Hldg N-A 17:31:45 / 31.03.26 |
20.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:31:45 / 31.03.26 |
3.025 | 0.00% | 0.00 | 3.065 | 3.065 | ||
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.00% | 0.00 | 245.00 | 265.00 | ||
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.00% | 0.00 | 259.00 | 0.0000 | ||
|
Schlatter N 17:31:45 / 31.03.26 |
18.800 | 0.00% | 0.00 | 18.800 | 21.60 | ||
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 0.00% | 0.00 | 269.00 | 295.00 | ||
|
Sensirion N 17:31:45 / 31.03.26 |
59.30 | 0.00% | 0.00 | 60.00 | 60.00 | ||
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 0.00% | 0.00 | 115.40 | 118.80 | ||
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | 0.00% | 0.00 | 0.0000 | 84.00 | ||
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 0.00% | 0.00 | 11.500 | 11.500 | ||
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 0.00% | 0.00 | 165.20 | 0.0000 | ||
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:45 / 31.03.26 |
3.025 | -5.02% | -93.42% | -2.73% | 1.17% | -8.19% | -92.29% | -94.17% |
|
Carlo Gavazzi N 17:31:45 / 31.03.26 |
153.00 | -5.56% | -16.62% | 0.00% | -4.97% | -5.56% | -23.50% | -50.65% |
|
Bucher N 17:31:45 / 31.03.26 |
347.50 | -5.70% | 6.60% | 0.43% | -7.82% | -2.25% | -6.46% | -18.69% |
|
Phoenix Mecano N 17:31:45 / 31.03.26 |
417.00 | -6.50% | -1.88% | 0.48% | -3.47% | -6.71% | -3.25% | 8.31% |
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | -7.44% | -7.46% | -0.61% | -10.17% | -9.63% | -5.89% | 4.55% |
|
Cicor N 17:31:45 / 31.03.26 |
117.00 | -7.87% | 95.00% | -2.09% | -25.24% | -6.02% | 21.12% | 157.14% |
|
Montana Aero N 17:31:45 / 31.03.26 |
25.85 | -8.66% | 80.52% | -0.58% | -14.26% | -16.88% | 51.88% | 73.03% |
|
Schlatter N 17:31:45 / 31.03.26 |
18.800 | -8.74% | -12.96% | 1.08% | -2.08% | -9.62% | -15.32% | -18.61% |
|
Meier Tobler N 17:31:45 / 31.03.26 |
35.15 | -11.24% | 24.42% | 1.59% | 0.00% | -11.01% | 3.84% | -24.89% |
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | -11.55% | 0.61% | -0.99% | -9.62% | -13.54% | -7.09% | 29.02% |
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | -12.97% | 3.99% | -0.91% | -9.39% | -14.34% | -5.92% | 28.85% |
|
Burckhardt N 17:31:45 / 31.03.26 |
472.00 | -13.71% | -27.16% | -5.22% | -14.18% | -14.03% | -21.07% | -16.90% |
|
Dätwyler I 17:31:45 / 31.03.26 |
141.00 | -13.81% | 5.86% | 0.00% | -9.96% | -15.26% | 21.97% | -25.08% |
|
Kardex N 17:31:45 / 31.03.26 |
236.00 | -14.65% | -12.75% | -6.72% | -7.27% | -16.01% | 2.16% | 19.19% |
|
CPH N 17:31:45 / 31.03.26 |
58.20 | -15.90% | -20.71% | -1.36% | -10.74% | -13.13% | -14.66% | -9.23% |
|
Mikron N 17:31:45 / 31.03.26 |
16.760 | -17.84% | 16.39% | 4.36% | -2.22% | -19.81% | -1.41% | 42.03% |
|
Adecco N 17:31:45 / 31.03.26 |
18.990 | -17.86% | -15.07% | 4.28% | -6.91% | -20.14% | -29.72% | -42.71% |
|
Skan N 17:31:45 / 31.03.26 |
42.25 | -19.98% | -44.55% | -0.12% | -16.83% | -22.48% | -39.64% | -49.52% |
|
dormakaba Hldg N 17:36:54 / 31.03.26 |
50.80 | -21.12% | -21.12% | 1.70% | -7.64% | -20.00% | -22.68% | 30.09% |
|
Komax N 17:31:45 / 31.03.26 |
50.20 | -21.68% | -56.35% | 5.24% | -20.06% | -22.77% | -49.14% | -80.35% |
|
Bystronic N 17:31:45 / 31.03.26 |
209.00 | -22.59% | -32.58% | 2.70% | -13.46% | -25.09% | -30.33% | -68.33% |
|
medmix N 17:31:45 / 31.03.26 |
8.630 | -23.22% | -1.93% | -0.58% | -7.40% | -24.43% | -18.58% | -54.77% |
|
Interroll N 17:31:45 / 31.03.26 |
1'468.00 | -33.27% | -26.38% | -2.65% | -20.56% | -35.19% | -29.25% | -55.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:45 / 31.03.26 |
105.60 | 0.00% |
108.40 10.03.26 |
91.50 09.01.26 |
15'262 | ||
|
MCH N 17:31:45 / 31.03.26 |
3.700 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
1'452 | ||
|
medmix N 17:31:45 / 31.03.26 |
8.630 | 0.00% |
12.360 26.01.26 |
8.160 23.03.26 |
29'746 | ||
|
Meier Tobler N 17:31:45 / 31.03.26 |
35.15 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
11'606 | ||
|
Mikron N 17:31:45 / 31.03.26 |
16.760 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
3'063 | ||
|
Montana Aero N 17:31:45 / 31.03.26 |
25.85 | 0.00% |
35.30 18.02.26 |
24.35 30.03.26 |
83'934 | ||
|
OC Oerlikon N 17:31:45 / 31.03.26 |
3.106 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
418'580 | ||
|
Orell Füssli N 17:31:45 / 31.03.26 |
139.50 | 0.00% |
146.50 26.03.26 |
117.50 15.01.26 |
1'209 | ||
|
Perrot Duval I 17:31:45 / 31.03.26 |
47.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 17:31:45 / 31.03.26 |
417.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
76 | ||
|
R&S Group Hldg N-A 17:31:45 / 31.03.26 |
20.50 | 0.00% |
25.00 27.02.26 |
14.700 14.01.26 |
180'559 | ||
|
Rieter N 17:31:45 / 31.03.26 |
3.025 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
89'338 | ||
|
Schindler N 17:31:45 / 31.03.26 |
249.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
31'031 | ||
|
Schindler PS 17:32:05 / 31.03.26 |
260.40 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
132'198 | ||
|
Schlatter N 17:31:45 / 31.03.26 |
18.800 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
601 | ||
|
Schweiter Techn N 17:31:45 / 31.03.26 |
288.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'116 | ||
|
Sensirion N 17:31:45 / 31.03.26 |
59.30 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
23'982 | ||
|
SFS N 17:31:45 / 31.03.26 |
118.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
25'639 | ||
|
SGS Rg 17:32:05 / 31.03.26 |
84.10 | 0.00% |
97.48 27.02.26 |
82.20 23.03.26 |
538'991 | ||
|
SIG Group N 17:31:45 / 31.03.26 |
11.850 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
797'172 | ||
|
Stadler Rail N 17:35:19 / 31.03.26 |
20.18 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
128'284 | ||
|
Sulzer N 17:34:20 / 31.03.26 |
164.60 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
59'962 | ||
|
VAT N 17:31:45 / 31.03.26 |
483.80 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
116'055 |