Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 12.11.26 |
135.00 | 0.60% | 0.80 | 0.0000 | 134.60 | ||
|
MCH N 11:44:27 / 12.11.26 |
6.640 | 0.00% | 0.00 | 6.500 | 6.660 | ||
|
medmix N 17:30:00 / 12.11.26 |
10.380 | -0.57% | -0.06 | 10.200 | 10.580 | ||
|
Meier Tobler N 17:30:00 / 12.11.26 |
45.20 | -0.11% | -0.05 | 45.15 | 45.10 | ||
|
Mikron N 17:30:00 / 12.11.26 |
15.300 | -0.33% | -0.05 | 15.100 | 15.800 | ||
|
Montana Aero N 17:30:00 / 12.11.26 |
23.75 | 0.21% | 0.05 | 23.50 | 24.50 | ||
|
OC Oerlikon N 17:30:00 / 12.11.26 |
5.190 | 0.97% | 0.05 | 0.0000 | 5.220 | ||
|
Orell Füssli N 17:30:00 / 12.11.26 |
143.50 | 1.77% | 2.50 | 143.00 | 144.00 | ||
|
Phoenix Mecano N 17:30:00 / 12.11.26 |
458.00 | 1.33% | 6.00 | 454.00 | 461.00 | ||
|
R&S Group Hldg N-A 17:30:00 / 12.11.26 |
20.90 | 0.29% | 0.06 | 20.50 | 21.36 | ||
|
Rieter N 17:30:00 / 12.11.26 |
2.265 | 0.00% | 0.00 | 2.250 | 2.305 | ||
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | -0.33% | -1.00 | 294.50 | 302.00 | ||
|
Schindler PS 17:30:00 / 12.11.26 |
307.80 | -0.19% | -0.60 | 300.00 | 0.0000 | ||
|
Schlatter N 15:57:17 / 12.11.26 |
19.800 | -1.00% | -0.20 | 19.600 | 20.80 | ||
|
Schweiter Techn N 17:30:00 / 12.11.26 |
338.00 | 0.30% | 1.00 | 334.00 | 347.00 | ||
|
Sensirion N 17:30:00 / 12.11.26 |
81.40 | -1.81% | -1.50 | 78.00 | 82.00 | ||
|
SFS N 17:30:00 / 12.11.26 |
144.60 | -0.28% | -0.40 | 138.00 | 146.00 | ||
|
SGS Rg 17:30:00 / 12.11.26 |
102.95 | 0.24% | 0.25 | 0.0000 | 104.00 | ||
|
SIG Group N 17:30:00 / 12.11.26 |
15.530 | 0.19% | 0.03 | 15.300 | 0.0000 | ||
|
Stadler Rail N 17:30:00 / 12.11.26 |
31.54 | -0.25% | -0.08 | 31.00 | 0.0000 | ||
|
Sulzer N 17:30:10 / 12.11.26 |
184.00 | -0.11% | -0.20 | 0.0000 | 186.00 | ||
|
VAT N 17:30:00 / 12.11.26 |
546.80 | -1.76% | -9.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:00 / 12.11.26 |
70.00 | 12.92% | 48.82% | 10.58% | 1.74% | -6.79% | 11.11% | 199.57% |
|
Carlo Gavazzi N 17:30:00 / 12.11.26 |
174.00 | 7.72% | -4.90% | -1.69% | 7.41% | 11.90% | 10.83% | -45.81% |
|
dormakaba Hldg N 17:30:00 / 12.11.26 |
69.10 | 7.30% | 7.30% | -2.26% | 6.64% | 21.87% | 9.68% | 63.74% |
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | 6.75% | 21.41% | -0.33% | 15.19% | 18.38% | 10.52% | 63.58% |
|
Schindler PS 17:30:00 / 12.11.26 |
307.80 | 3.07% | 23.16% | -1.41% | 15.63% | 19.49% | 7.77% | 61.17% |
|
Phoenix Mecano N 17:30:00 / 12.11.26 |
458.00 | 1.35% | 6.35% | 1.55% | 2.46% | 3.62% | 3.62% | 24.18% |
|
Adecco N 17:30:00 / 12.11.26 |
26.16 | -1.38% | 1.97% | 11.89% | 24.33% | 11.32% | 1.47% | -42.53% |
|
Schlatter N 15:57:17 / 12.11.26 |
19.800 | -2.91% | -7.41% | -3.88% | -3.88% | 8.79% | -1.98% | -8.85% |
|
Burckhardt N 17:35:59 / 12.11.26 |
530.00 | -3.47% | -18.52% | 5.37% | 10.76% | 7.61% | 0.95% | 6.56% |
|
Klingelnberg N 13:57:44 / 12.11.26 |
10.250 | -5.88% | -21.51% | -3.30% | -3.76% | -8.89% | -2.38% | -34.59% |
|
medmix N 17:30:00 / 12.11.26 |
10.380 | -7.12% | 18.64% | -3.17% | 4.85% | 17.02% | 18.36% | -45.11% |
|
Bucher N 17:30:00 / 12.11.26 |
337.00 | -8.55% | 3.37% | 1.97% | 2.28% | 11.40% | -5.34% | -1.86% |
|
Kardex N 17:30:00 / 12.11.26 |
246.50 | -9.95% | -7.95% | -0.40% | 0.41% | 1.23% | -10.53% | 37.11% |
|
Vetropack N 17:30:00 / 12.11.26 |
19.520 | -13.36% | -25.25% | -0.20% | 4.39% | 12.70% | -9.42% | -48.07% |
|
CPH N 17:30:00 / 12.11.26 |
59.60 | -13.87% | -18.80% | 2.76% | 4.56% | 2.05% | -14.86% | 2.39% |
|
Flughafen Zürich N 17:30:00 / 12.11.26 |
217.40 | -14.30% | -0.83% | 2.45% | 11.72% | -3.63% | -10.31% | 21.17% |
|
Montana Aero N 17:30:00 / 12.11.26 |
23.75 | -16.25% | 65.50% | 6.50% | 2.37% | -3.06% | -1.25% | 96.19% |
|
Dätwyler I 17:30:00 / 12.11.26 |
135.40 | -17.24% | 1.65% | 1.50% | 3.52% | 1.96% | -5.31% | -24.44% |
|
Mikron N 17:30:00 / 12.11.26 |
15.300 | -24.75% | 6.60% | 0.00% | -1.29% | -4.97% | -20.40% | 13.70% |
|
Rieter N 17:30:00 / 12.11.26 |
2.265 | -28.89% | -95.07% | 0.67% | -5.03% | -22.03% | -28.89% | -76.12% |
|
Interroll N 17:30:00 / 12.11.26 |
1'496.00 | -31.27% | -24.17% | 1.63% | 5.06% | 0.40% | -36.48% | -33.68% |
|
Bystronic N 17:30:00 / 12.11.26 |
145.60 | -45.63% | -52.65% | -1.09% | 9.64% | 7.85% | -40.08% | -68.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 12.11.26 |
135.00 | 0.60% |
136.00 15:02 |
133.20 09:16 |
136.00 12.11.26 |
91.50 09.01.26 |
19'817 |
|
MCH N 11:44:27 / 12.11.26 |
6.640 | 0.00% |
6.680 09:17 |
6.640 11:44 |
6.960 29.09.26 |
3.490 23.03.26 |
45 |
|
medmix N 17:30:00 / 12.11.26 |
10.380 | -0.57% |
10.560 09:48 |
10.340 16:05 |
12.360 26.01.26 |
7.610 23.07.26 |
24'003 |
|
Meier Tobler N 17:30:00 / 12.11.26 |
45.20 | -0.11% |
45.20 09:01 |
45.15 09:00 |
45.45 04.11.26 |
29.95 29.05.26 |
16'668 |
|
Mikron N 17:30:00 / 12.11.26 |
15.300 | -0.33% |
15.400 09:00 |
15.200 16:52 |
21.30 09.01.26 |
14.800 30.10.26 |
10'463 |
|
Montana Aero N 17:30:00 / 12.11.26 |
23.75 | 0.21% |
24.90 09:15 |
23.35 09:19 |
35.30 18.02.26 |
19.780 26.06.26 |
83'309 |
|
OC Oerlikon N 17:30:00 / 12.11.26 |
5.190 | 0.97% |
5.210 15:54 |
5.110 09:11 |
5.990 23.09.26 |
2.980 26.03.26 |
288'869 |
|
Orell Füssli N 17:30:00 / 12.11.26 |
143.50 | 1.77% |
144.00 16:45 |
139.00 10:21 |
174.50 15.05.26 |
117.50 15.01.26 |
1'425 |
|
Phoenix Mecano N 17:30:00 / 12.11.26 |
458.00 | 1.33% |
459.00 11:21 |
454.00 09:00 |
465.00 01.10.26 |
400.00 16.03.26 |
174 |
|
R&S Group Hldg N-A 17:30:00 / 12.11.26 |
20.90 | 0.29% |
21.10 10:44 |
20.60 09:41 |
29.42 07.05.26 |
14.700 14.01.26 |
88'286 |
|
Rieter N 17:30:00 / 12.11.26 |
2.265 | 0.00% |
2.305 11:59 |
2.250 09:34 |
3.775 10.02.26 |
2.100 30.10.26 |
96'848 |
|
Schindler N 17:30:00 / 12.11.26 |
299.50 | -0.33% |
302.50 09:55 |
298.50 17:19 |
302.50 05.11.26 |
238.00 22.07.26 |
18'268 |
|
Schindler PS 17:30:00 / 12.11.26 |
307.80 | -0.19% |
310.80 10:46 |
307.40 16:17 |
314.20 05.02.26 |
246.60 22.07.26 |
65'132 |
|
Schlatter N 15:57:17 / 12.11.26 |
19.800 | -1.00% |
20.80 10:45 |
19.800 15:57 |
22.00 09.10.26 |
17.300 04.09.26 |
1'016 |
|
Schweiter Techn N 17:30:00 / 12.11.26 |
338.00 | 0.30% |
347.00 09:15 |
337.50 16:54 |
371.00 30.09.26 |
234.50 14.01.26 |
295 |
|
Sensirion N 17:30:00 / 12.11.26 |
81.40 | -1.81% |
83.00 11:23 |
80.70 09:15 |
94.30 02.10.26 |
49.50 09.03.26 |
9'942 |
|
SFS N 17:30:00 / 12.11.26 |
144.60 | -0.28% |
146.40 11:21 |
144.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
22'420 |
|
SGS Rg 17:30:00 / 12.11.26 |
102.95 | 0.24% |
103.30 10:14 |
102.60 14:40 |
104.80 05.11.26 |
81.36 02.04.26 |
268'611 |
|
SIG Group N 17:30:00 / 12.11.26 |
15.530 | 0.19% |
15.680 10:48 |
15.410 14:35 |
15.810 05.08.26 |
10.510 23.03.26 |
1'641'460 |
|
Stadler Rail N 17:30:00 / 12.11.26 |
31.54 | -0.25% |
32.04 10:09 |
31.34 09:45 |
32.68 29.10.26 |
17.250 17.03.26 |
94'830 |
|
Sulzer N 17:30:10 / 12.11.26 |
184.00 | -0.11% |
186.30 10:56 |
184.00 09:29 |
188.00 05.11.26 |
131.10 02.07.26 |
24'717 |
|
VAT N 17:30:00 / 12.11.26 |
546.80 | -1.76% |
552.20 11:33 |
539.60 15:30 |
727.20 01.07.26 |
401.00 05.01.26 |
63'427 |