Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:08 / 01.07.26 |
109.00 | -1.09% | -1.20 | 108.00 | 108.00 | ||
|
MCH N 17:30:08 / 01.07.26 |
6.020 | 0.67% | 0.04 | 5.720 | 6.020 | ||
|
medmix N 17:30:08 / 01.07.26 |
8.000 | 1.27% | 0.10 | 7.950 | 8.220 | ||
|
Meier Tobler N 17:30:08 / 01.07.26 |
30.85 | -0.80% | -0.25 | 31.80 | 31.60 | ||
|
Mikron N 17:30:08 / 01.07.26 |
16.050 | -1.23% | -0.20 | 15.900 | 16.300 | ||
|
Montana Aero N 17:30:08 / 01.07.26 |
21.70 | 2.12% | 0.45 | 21.20 | 22.15 | ||
|
OC Oerlikon N 17:30:08 / 01.07.26 |
3.995 | -1.84% | -0.08 | 4.030 | 3.850 | ||
|
Orell Füssli N 17:30:08 / 01.07.26 |
151.00 | 0.00% | 0.00 | 151.00 | 154.00 | ||
|
Perrot Duval I 10:13:32 / 01.07.26 |
50.50 | 10.26% | 4.70 | 45.00 | 51.00 | ||
|
Phoenix Mecano N 17:30:08 / 01.07.26 |
412.00 | 0.49% | 2.00 | 408.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:30:08 / 01.07.26 |
27.02 | -0.88% | -0.24 | 26.66 | 27.00 | ||
|
Rieter N 17:30:08 / 01.07.26 |
2.990 | 0.67% | 0.02 | 2.970 | 3.040 | ||
|
Schindler N 17:30:08 / 01.07.26 |
260.00 | 1.17% | 3.00 | 257.00 | 262.50 | ||
|
Schindler PS 17:30:08 / 01.07.26 |
267.80 | -0.07% | -0.20 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:08 / 01.07.26 |
18.900 | 0.00% | 0.00 | 18.200 | 20.40 | ||
|
Schweiter Techn N 17:30:08 / 01.07.26 |
292.50 | -0.85% | -2.50 | 288.00 | 305.00 | ||
|
Sensirion N 17:30:08 / 01.07.26 |
80.20 | -0.62% | -0.50 | 80.10 | 80.00 | ||
|
SFS N 17:30:08 / 01.07.26 |
134.40 | 0.90% | 1.20 | 127.00 | 135.00 | ||
|
SGS Rg 17:34:09 / 01.07.26 |
93.68 | -0.04% | -0.04 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:08 / 01.07.26 |
13.860 | 2.44% | 0.33 | 13.850 | 0.0000 | ||
|
Stadler Rail N 17:30:08 / 01.07.26 |
23.44 | 0.86% | 0.20 | 0.0000 | 22.90 | ||
|
Sulzer N 17:30:08 / 01.07.26 |
133.00 | -0.89% | -1.20 | 132.50 | 0.0000 | ||
|
VAT N 17:34:43 / 01.07.26 |
708.80 | 0.37% | 2.60 | 709.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:08 / 01.07.26 |
120.80 | -3.78% | 103.67% | -0.66% | -19.79% | -3.82% | -26.57% | 184.19% |
|
Dätwyler I 17:30:08 / 01.07.26 |
155.60 | -5.50% | 16.07% | -2.75% | -3.35% | 5.85% | 29.67% | -18.97% |
|
Rieter N 17:30:08 / 01.07.26 |
2.990 | -6.75% | -93.54% | -2.45% | -8.00% | -5.83% | -63.60% | -72.87% |
|
Phoenix Mecano N 17:30:08 / 01.07.26 |
412.00 | -8.07% | -3.53% | -4.19% | -2.37% | -1.67% | -8.44% | 7.33% |
|
Schlatter N 17:30:08 / 01.07.26 |
18.900 | -8.25% | -12.50% | 6.18% | -2.07% | 1.07% | -17.11% | -16.08% |
|
Schindler N 17:30:08 / 01.07.26 |
260.00 | -8.70% | 3.84% | 0.58% | 2.97% | 2.16% | -8.29% | 27.86% |
|
Sulzer N 17:30:08 / 01.07.26 |
133.00 | -8.96% | 2.44% | -4.52% | -15.07% | -22.04% | -6.34% | 74.51% |
|
Schindler PS 17:30:08 / 01.07.26 |
267.80 | -10.43% | 7.03% | 0.53% | 2.76% | 0.68% | -8.10% | 27.80% |
|
Carlo Gavazzi N 17:30:08 / 01.07.26 |
148.50 | -10.80% | -21.25% | 6.07% | -1.98% | -6.60% | -26.85% | -61.57% |
|
Burckhardt N 17:30:08 / 01.07.26 |
473.50 | -13.53% | -27.01% | -3.66% | -7.34% | -7.70% | -28.80% | -9.90% |
|
Bucher N 17:30:08 / 01.07.26 |
313.50 | -13.70% | -2.45% | -0.32% | -0.95% | -13.28% | -19.51% | -19.49% |
|
Kardex N 17:30:08 / 01.07.26 |
232.00 | -18.08% | -16.27% | 1.09% | -12.78% | -6.26% | -17.14% | 12.97% |
|
Vetropack N 17:30:08 / 01.07.26 |
18.020 | -18.09% | -29.33% | -0.33% | -6.54% | -21.31% | -43.95% | -56.58% |
|
dormakaba Hldg N 17:30:08 / 01.07.26 |
55.20 | -18.94% | -18.94% | 6.56% | 8.66% | 2.60% | -23.23% | 29.85% |
|
CPH N 17:30:08 / 01.07.26 |
55.60 | -20.23% | -24.80% | 0.36% | -4.14% | -0.71% | -24.86% | -9.43% |
|
Mikron N 17:30:08 / 01.07.26 |
16.050 | -20.34% | 12.85% | -1.23% | -6.41% | -7.49% | 2.88% | 45.09% |
|
Meier Tobler N 17:30:08 / 01.07.26 |
30.85 | -21.46% | 10.09% | -1.44% | -1.59% | -17.95% | -20.49% | -41.10% |
|
Montana Aero N 17:30:08 / 01.07.26 |
21.70 | -24.91% | 48.39% | 4.83% | 2.12% | -11.61% | -11.25% | 47.16% |
|
medmix N 17:30:08 / 01.07.26 |
8.000 | -29.72% | -10.23% | -2.68% | -7.94% | -7.19% | -33.00% | -66.60% |
|
Komax N 17:30:08 / 01.07.26 |
45.45 | -33.15% | -62.74% | 9.12% | -18.98% | -14.08% | -53.86% | -81.53% |
|
Adecco N 17:31:56 / 01.07.26 |
15.240 | -35.55% | -33.36% | 1.26% | -6.56% | -19.07% | -38.75% | -49.02% |
|
Interroll N 17:30:08 / 01.07.26 |
1'310.00 | -42.09% | -36.11% | -1.36% | -13.93% | -15.92% | -34.83% | -53.92% |
|
Bystronic N 17:30:08 / 01.07.26 |
144.40 | -47.26% | -54.06% | 5.56% | -25.18% | -34.95% | -61.39% | -76.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:08 / 01.07.26 |
109.00 | -1.09% |
110.00 10:00 |
108.20 12:35 |
112.80 26.06.26 |
91.50 09.01.26 |
14'844 |
|
MCH N 17:30:08 / 01.07.26 |
6.020 | 0.67% |
6.040 10:36 |
5.980 09:00 |
6.120 24.06.26 |
3.490 23.03.26 |
5'769 |
|
medmix N 17:30:08 / 01.07.26 |
8.000 | 1.27% |
8.010 17:14 |
7.850 10:04 |
12.360 26.01.26 |
7.720 26.06.26 |
47'339 |
|
Meier Tobler N 17:30:08 / 01.07.26 |
30.85 | -0.80% |
31.45 10:39 |
30.80 13:52 |
41.85 11.02.26 |
29.95 29.05.26 |
5'090 |
|
Mikron N 17:30:08 / 01.07.26 |
16.050 | -1.23% |
16.200 14:57 |
15.950 14:19 |
21.30 09.01.26 |
15.400 23.03.26 |
3'547 |
|
Montana Aero N 17:30:08 / 01.07.26 |
21.70 | 2.12% |
21.90 13:24 |
21.30 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
120'542 |
|
OC Oerlikon N 17:30:08 / 01.07.26 |
3.995 | -1.84% |
4.090 09:00 |
3.985 17:18 |
4.438 24.02.26 |
2.980 26.03.26 |
375'322 |
|
Orell Füssli N 17:30:08 / 01.07.26 |
151.00 | 0.00% |
151.00 09:52 |
149.00 15:58 |
174.50 15.05.26 |
117.50 15.01.26 |
210 |
|
Perrot Duval I 10:13:32 / 01.07.26 |
50.50 | 10.26% |
50.50 10:13 |
50.50 10:13 |
53.00 20.02.26 |
42.20 06.02.26 |
4 |
|
Phoenix Mecano N 17:30:08 / 01.07.26 |
412.00 | 0.49% |
416.00 10:43 |
410.00 14:12 |
455.00 03.02.26 |
400.00 16.03.26 |
101 |
|
R&S Group Hldg N-A 17:30:08 / 01.07.26 |
27.02 | -0.88% |
27.98 11:45 |
26.84 16:58 |
29.42 07.05.26 |
14.700 14.01.26 |
206'212 |
|
Rieter N 17:30:08 / 01.07.26 |
2.990 | 0.67% |
3.010 10:31 |
2.940 11:08 |
3.775 10.02.26 |
2.940 05.03.26 |
258'106 |
|
Schindler N 17:30:08 / 01.07.26 |
260.00 | 1.17% |
260.00 16:56 |
256.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
29'992 |
|
Schindler PS 17:30:08 / 01.07.26 |
267.80 | -0.07% |
269.20 15:33 |
266.80 09:13 |
314.20 05.02.26 |
253.60 18.05.26 |
115'155 |
|
Schlatter N 17:30:08 / 01.07.26 |
18.900 | 0.00% |
18.900 09:21 |
18.900 09:21 |
21.40 15.01.26 |
17.500 22.04.26 |
10 |
|
Schweiter Techn N 17:30:08 / 01.07.26 |
292.50 | -0.85% |
297.50 09:00 |
288.00 15:10 |
310.00 16.06.26 |
234.50 14.01.26 |
891 |
|
Sensirion N 17:30:08 / 01.07.26 |
80.20 | -0.62% |
83.00 12:59 |
80.20 17:30 |
89.10 03.06.26 |
49.50 09.03.26 |
21'406 |
|
SFS N 17:30:08 / 01.07.26 |
134.40 | 0.90% |
134.40 17:30 |
131.80 09:54 |
136.60 25.06.26 |
107.60 20.01.26 |
19'162 |
|
SGS Rg 17:34:09 / 01.07.26 |
93.68 | -0.04% |
94.36 09:00 |
92.62 14:02 |
97.48 27.02.26 |
81.36 02.04.26 |
311'076 |
|
SIG Group N 17:30:08 / 01.07.26 |
13.860 | 2.44% |
13.870 17:10 |
13.600 09:00 |
13.870 01.07.26 |
10.510 23.03.26 |
1'006'769 |
|
Stadler Rail N 17:30:08 / 01.07.26 |
23.44 | 0.86% |
23.44 17:30 |
22.96 12:36 |
24.30 25.06.26 |
17.250 17.03.26 |
99'390 |
|
Sulzer N 17:30:08 / 01.07.26 |
133.00 | -0.89% |
134.60 09:00 |
132.20 16:48 |
180.60 20.02.26 |
132.20 01.07.26 |
43'555 |
|
VAT N 17:34:43 / 01.07.26 |
708.80 | 0.37% |
727.20 14:19 |
703.00 17:09 |
727.20 01.07.26 |
401.00 05.01.26 |
71'004 |