Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:01 / 02.11.26 |
129.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:30:01 / 02.11.26 |
6.600 | 0.00% | 0.00 | 0.0000 | 6.640 | ||
|
medmix N 17:30:01 / 02.11.26 |
11.000 | 0.00% | 0.00 | 0.0000 | 10.120 | ||
|
Meier Tobler N 17:30:01 / 02.11.26 |
38.00 | 0.00% | 0.00 | 38.10 | 0.0000 | ||
|
Mikron N 17:30:01 / 02.11.26 |
15.050 | 0.00% | 0.00 | 15.000 | 0.0000 | ||
|
Montana Aero N 17:30:01 / 02.11.26 |
23.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:30:01 / 02.11.26 |
5.150 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:01 / 02.11.26 |
140.00 | 0.00% | 0.00 | 139.00 | 140.00 | ||
|
Phoenix Mecano N 17:30:01 / 02.11.26 |
435.00 | 0.00% | 0.00 | 433.00 | 437.00 | ||
|
R&S Group Hldg N-A 17:30:01 / 02.11.26 |
18.910 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:11 / 02.11.26 |
2.140 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:35:17 / 02.11.26 |
20.60 | 0.00% | 0.00 | 19.600 | 20.60 | ||
|
Schweiter Techn N 17:30:01 / 02.11.26 |
349.50 | 0.00% | 0.00 | 0.0000 | 346.50 | ||
|
Sensirion N 17:30:01 / 02.11.26 |
82.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SFS N 17:30:33 / 02.11.26 |
141.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:30:01 / 02.11.26 |
32.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:01 / 02.11.26 |
185.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:37:43 / 02.11.26 |
564.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:01 / 02.11.26 |
135.20 | 6.46% | 125.33% | 2.42% | -5.19% | 4.97% | -38.82% | 212.24% |
|
Accelleron N 17:33:20 / 02.11.26 |
65.45 | 6.34% | 40.15% | 1.71% | -12.15% | -12.03% | -0.46% | 191.41% |
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 5.68% | 20.20% | 1.71% | 16.21% | 16.21% | 10.19% | 64.82% |
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 2.41% | 22.36% | 1.12% | 17.76% | 16.41% | 7.74% | 63.33% |
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | 1.90% | 5.37% | 1.82% | -0.51% | -1.51% | 6.03% | -40.07% |
|
Schlatter N 17:35:17 / 02.11.26 |
20.60 | 0.00% | -4.63% | 3.00% | 4.04% | 9.57% | 0.98% | -0.90% |
|
medmix N 17:30:01 / 02.11.26 |
11.000 | -2.14% | 25.00% | 5.36% | 12.13% | 20.88% | 22.22% | -41.36% |
|
Phoenix Mecano N 17:30:01 / 02.11.26 |
435.00 | -2.47% | 2.35% | 0.93% | -5.43% | -0.68% | -0.46% | 18.85% |
|
Meier Tobler N 17:30:01 / 02.11.26 |
38.00 | -4.04% | 34.51% | 4.68% | 12.09% | 13.43% | -3.31% | 16.92% |
|
Klingelnberg N 17:30:01 / 02.11.26 |
10.350 | -6.33% | -21.89% | -1.43% | -0.96% | -11.54% | 0.49% | -32.79% |
|
Kardex N 17:30:01 / 02.11.26 |
255.50 | -7.59% | -5.55% | 2.82% | 6.24% | 5.36% | -15.40% | 44.19% |
|
Bucher N 17:30:01 / 02.11.26 |
327.00 | -11.26% | 0.31% | -2.10% | -0.15% | 4.81% | -8.02% | -0.91% |
|
Burckhardt N 17:30:01 / 02.11.26 |
475.00 | -13.16% | -26.70% | 1.17% | -1.04% | -7.23% | -13.00% | 1.39% |
|
Vetropack N 17:30:01 / 02.11.26 |
18.440 | -16.18% | -27.69% | 1.88% | 3.02% | 2.33% | -13.43% | -49.48% |
|
CPH N 17:30:01 / 02.11.26 |
58.00 | -16.18% | -20.98% | 1.05% | 1.05% | -3.97% | -16.91% | -0.61% |
|
Montana Aero N 17:30:01 / 02.11.26 |
23.60 | -16.61% | 64.80% | 4.19% | 2.16% | -6.16% | -27.38% | 93.44% |
|
Flughafen Zürich N 17:33:00 / 02.11.26 |
208.80 | -17.08% | -4.04% | 4.40% | 6.91% | -11.22% | -13.22% | 19.18% |
|
Dätwyler I 17:30:01 / 02.11.26 |
133.40 | -18.46% | 0.15% | 1.68% | 5.87% | -3.47% | -8.00% | -19.64% |
|
Mikron N 17:30:01 / 02.11.26 |
15.050 | -26.23% | 4.51% | -0.66% | -2.90% | -9.61% | -28.67% | 10.66% |
|
Rieter N 17:30:11 / 02.11.26 |
2.140 | -32.81% | -95.34% | -8.94% | -11.75% | -30.63% | -37.34% | -76.75% |
|
Interroll N 17:30:02 / 02.11.26 |
1'472.00 | -33.09% | -26.18% | 4.99% | 10.34% | 3.66% | -42.16% | -38.67% |
|
Bystronic N 17:30:01 / 02.11.26 |
153.00 | -43.33% | -50.65% | -1.54% | 14.52% | 13.00% | -47.96% | -66.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:01 / 02.11.26 |
129.00 | 0.00% |
130.60 02.11.26 |
91.50 09.01.26 |
15'684 | ||
|
MCH N 17:30:01 / 02.11.26 |
6.600 | 0.00% |
6.960 29.09.26 |
3.490 23.03.26 |
10'571 | ||
|
medmix N 17:30:01 / 02.11.26 |
11.000 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
126'710 | ||
|
Meier Tobler N 17:30:01 / 02.11.26 |
38.00 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
9'994 | ||
|
Mikron N 17:30:01 / 02.11.26 |
15.050 | 0.00% |
21.30 09.01.26 |
14.800 30.10.26 |
3'395 | ||
|
Montana Aero N 17:30:01 / 02.11.26 |
23.60 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
46'118 | ||
|
OC Oerlikon N 17:30:01 / 02.11.26 |
5.150 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
1'163'430 | ||
|
Orell Füssli N 17:30:01 / 02.11.26 |
140.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
469 | ||
|
Phoenix Mecano N 17:30:01 / 02.11.26 |
435.00 | 0.00% |
465.00 01.10.26 |
400.00 16.03.26 |
109 | ||
|
R&S Group Hldg N-A 17:30:01 / 02.11.26 |
18.910 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
85'848 | ||
|
Rieter N 17:30:11 / 02.11.26 |
2.140 | 0.00% |
3.775 10.02.26 |
2.100 30.10.26 |
161'192 | ||
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
32'931 | ||
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
57'781 | ||
|
Schlatter N 17:35:17 / 02.11.26 |
20.60 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
54 | ||
|
Schweiter Techn N 17:30:01 / 02.11.26 |
349.50 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
482 | ||
|
Sensirion N 17:30:01 / 02.11.26 |
82.90 | 0.00% |
94.30 02.10.26 |
49.50 09.03.26 |
16'802 | ||
|
SFS N 17:30:33 / 02.11.26 |
141.20 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
12'745 | ||
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 0.00% |
104.45 29.10.26 |
81.36 02.04.26 |
263'241 | ||
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
689'500 | ||
|
Stadler Rail N 17:30:01 / 02.11.26 |
32.40 | 0.00% |
32.68 29.10.26 |
17.250 17.03.26 |
136'597 | ||
|
Sulzer N 17:30:01 / 02.11.26 |
185.50 | 0.00% |
185.50 02.11.26 |
131.10 02.07.26 |
52'693 | ||
|
VAT N 17:37:43 / 02.11.26 |
564.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
72'158 |