Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 06.10.26 |
123.00 | 0.00% | 0.00 | 120.00 | 124.60 | ||
|
MCH N 17:31:41 / 06.10.26 |
6.840 | 0.00% | 0.00 | 6.600 | 6.960 | ||
|
medmix N 17:31:41 / 06.10.26 |
10.040 | 0.00% | 0.00 | 9.510 | 0.0000 | ||
|
Meier Tobler N 17:31:41 / 06.10.26 |
34.25 | 0.00% | 0.00 | 33.50 | 34.40 | ||
|
Mikron N 17:31:41 / 06.10.26 |
15.400 | 0.00% | 0.00 | 15.100 | 16.000 | ||
|
Montana Aero N 17:31:41 / 06.10.26 |
22.65 | 0.00% | 0.00 | 22.50 | 24.10 | ||
|
OC Oerlikon N 17:31:41 / 06.10.26 |
5.880 | 0.00% | 0.00 | 6.000 | 5.880 | ||
|
Orell Füssli N 17:31:41 / 06.10.26 |
136.50 | 0.00% | 0.00 | 136.00 | 138.50 | ||
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:19:45 / 06.10.26 |
448.00 | 0.00% | 0.00 | 427.00 | 465.00 | ||
|
R&S Group Hldg N-A 17:31:41 / 06.10.26 |
18.110 | 0.00% | 0.00 | 17.800 | 18.800 | ||
|
Rieter N 17:31:41 / 06.10.26 |
2.455 | 0.00% | 0.00 | 0.0000 | 2.490 | ||
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | 0.00% | 0.00 | 250.00 | 258.00 | ||
|
Schindler PS 17:31:56 / 06.10.26 |
261.40 | 0.00% | 0.00 | 255.20 | 262.80 | ||
|
Schlatter N 09:24:16 / 06.10.26 |
20.00 | 0.00% | 0.00 | 19.500 | 21.40 | ||
|
Schweiter Techn N 17:31:41 / 06.10.26 |
366.00 | 0.00% | 0.00 | 362.00 | 382.00 | ||
|
Sensirion N 17:31:41 / 06.10.26 |
92.10 | 0.00% | 0.00 | 89.50 | 92.80 | ||
|
SFS N 17:31:41 / 06.10.26 |
141.20 | 0.00% | 0.00 | 135.00 | 0.0000 | ||
|
SGS Rg 17:31:41 / 06.10.26 |
93.54 | 0.00% | 0.00 | 96.58 | 94.82 | ||
|
SIG Group N 17:31:55 / 06.10.26 |
13.290 | 0.00% | 0.00 | 13.000 | 13.390 | ||
|
Stadler Rail N 17:31:41 / 06.10.26 |
30.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:41 / 06.10.26 |
159.80 | 0.00% | 0.00 | 154.80 | 0.0000 | ||
|
VAT N 17:31:41 / 06.10.26 |
698.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:34:11 / 06.10.26 |
24.16 | 4.50% | 8.05% | -0.98% | 4.14% | 35.81% | 3.87% | -33.64% |
|
SGS Rg 17:31:41 / 06.10.26 |
93.54 | 2.95% | 2.93% | -0.87% | 0.80% | -0.95% | 10.18% | 20.63% |
|
dormakaba Hldg N 17:31:41 / 06.10.26 |
65.40 | 1.55% | 1.55% | 3.48% | 0.31% | 21.34% | -9.04% | 49.49% |
|
Phoenix Mecano N 17:19:45 / 06.10.26 |
448.00 | 0.45% | 5.41% | -2.18% | 2.99% | 4.19% | 1.36% | 24.79% |
|
Carlo Gavazzi N 17:31:41 / 06.10.26 |
162.00 | 0.00% | -11.72% | -2.99% | 1.89% | 5.88% | 1.89% | -50.31% |
|
Schlatter N 09:24:16 / 06.10.26 |
20.00 | -2.91% | -7.41% | 12.99% | 9.29% | 11.11% | -1.96% | -11.19% |
|
Klingelnberg N 17:31:41 / 06.10.26 |
10.450 | -5.43% | -21.13% | -0.48% | -5.43% | 1.46% | -7.52% | -38.53% |
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | -9.06% | 3.43% | -0.58% | 2.40% | -0.19% | -10.18% | 43.02% |
|
Bucher N 17:31:41 / 06.10.26 |
332.00 | -9.91% | 1.84% | 0.76% | 0.15% | 4.90% | -12.40% | -3.15% |
|
medmix N 17:31:41 / 06.10.26 |
10.040 | -10.68% | 14.09% | 0.60% | 11.56% | 20.96% | 15.27% | -54.16% |
|
Burckhardt N 17:31:41 / 06.10.26 |
480.50 | -12.16% | -25.85% | 0.10% | -5.97% | 2.89% | -20.32% | -2.73% |
|
Schindler PS 17:31:56 / 06.10.26 |
261.40 | -12.63% | 4.39% | -0.98% | 3.08% | -1.51% | -12.10% | 40.95% |
|
Meier Tobler N 17:31:41 / 06.10.26 |
34.25 | -13.51% | 21.24% | -1.15% | -1.30% | 5.38% | -13.18% | -11.15% |
|
Kardex N 17:31:41 / 06.10.26 |
239.00 | -13.56% | -11.65% | 0.21% | -4.59% | 1.06% | -20.33% | 26.05% |
|
Vetropack N 17:31:41 / 06.10.26 |
18.380 | -16.45% | -27.92% | -1.50% | -19.91% | -1.29% | -24.83% | -51.63% |
|
CPH N 17:31:41 / 06.10.26 |
56.80 | -17.92% | -22.62% | -4.70% | -6.27% | 0.35% | -21.76% | -1.20% |
|
Montana Aero N 17:31:41 / 06.10.26 |
22.65 | -19.96% | 58.17% | -2.58% | -8.11% | 4.86% | -13.71% | 118.21% |
|
Dätwyler I 17:31:41 / 06.10.26 |
129.80 | -20.66% | -2.55% | 2.04% | -0.15% | -12.77% | -11.58% | -24.88% |
|
Flughafen Zürich N 17:35:46 / 06.10.26 |
196.30 | -22.04% | -9.79% | -2.05% | -5.81% | -17.03% | -18.82% | 15.47% |
|
Rieter N 17:31:41 / 06.10.26 |
2.455 | -22.92% | -94.66% | -2.00% | -19.64% | -20.16% | -32.92% | -75.05% |
|
Mikron N 17:31:41 / 06.10.26 |
15.400 | -24.51% | 6.94% | -2.84% | -6.38% | -6.38% | -20.37% | 14.07% |
|
Interroll N 17:31:41 / 06.10.26 |
1'356.00 | -38.36% | -32.00% | -2.87% | -13.63% | 5.12% | -44.99% | -44.43% |
|
Bystronic N 17:31:41 / 06.10.26 |
137.40 | -49.11% | -55.68% | 2.54% | -4.72% | 2.69% | -55.96% | -74.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:41 / 06.10.26 |
123.00 | 0.00% |
124.60 28.09.26 |
91.50 09.01.26 |
14'819 | ||
|
MCH N 17:31:41 / 06.10.26 |
6.840 | 0.00% |
6.960 29.09.26 |
3.490 23.03.26 |
587 | ||
|
medmix N 17:31:41 / 06.10.26 |
10.040 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
82'100 | ||
|
Meier Tobler N 17:31:41 / 06.10.26 |
34.25 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
4'133 | ||
|
Mikron N 17:31:41 / 06.10.26 |
15.400 | 0.00% |
21.30 09.01.26 |
15.300 06.10.26 |
15'215 | ||
|
Montana Aero N 17:31:41 / 06.10.26 |
22.65 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
76'333 | ||
|
OC Oerlikon N 17:31:41 / 06.10.26 |
5.880 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
505'938 | ||
|
Orell Füssli N 17:31:41 / 06.10.26 |
136.50 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
539 | ||
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:19:45 / 06.10.26 |
448.00 | 0.00% |
465.00 01.10.26 |
400.00 16.03.26 |
157 | ||
|
R&S Group Hldg N-A 17:31:41 / 06.10.26 |
18.110 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
63'037 | ||
|
Rieter N 17:31:41 / 06.10.26 |
2.455 | 0.00% |
3.775 10.02.26 |
2.240 21.09.26 |
162'459 | ||
|
Schindler N 17:31:41 / 06.10.26 |
256.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
23'600 | ||
|
Schindler PS 17:31:56 / 06.10.26 |
261.40 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
95'997 | ||
|
Schlatter N 09:24:16 / 06.10.26 |
20.00 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
100 | ||
|
Schweiter Techn N 17:31:41 / 06.10.26 |
366.00 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
2'529 | ||
|
Sensirion N 17:31:41 / 06.10.26 |
92.10 | 0.00% |
94.30 02.10.26 |
49.50 09.03.26 |
36'109 | ||
|
SFS N 17:31:41 / 06.10.26 |
141.20 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
21'577 | ||
|
SGS Rg 17:31:41 / 06.10.26 |
93.54 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
301'312 | ||
|
SIG Group N 17:31:55 / 06.10.26 |
13.290 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
516'459 | ||
|
Stadler Rail N 17:31:41 / 06.10.26 |
30.78 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
125'596 | ||
|
Sulzer N 17:31:41 / 06.10.26 |
159.80 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
31'204 | ||
|
VAT N 17:31:41 / 06.10.26 |
698.20 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
56'329 |