Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:05 / 20.10.26 |
124.20 | 0.98% | 1.20 | 120.00 | 124.80 | ||
|
MCH N 17:30:05 / 20.10.26 |
6.800 | -0.87% | -0.06 | 6.600 | 6.900 | ||
|
medmix N 17:30:05 / 20.10.26 |
10.080 | -0.98% | -0.10 | 10.000 | 10.300 | ||
|
Meier Tobler N 17:30:05 / 20.10.26 |
35.00 | 1.01% | 0.35 | 35.50 | 35.50 | ||
|
Mikron N 17:30:05 / 20.10.26 |
15.250 | -1.61% | -0.25 | 15.500 | 15.500 | ||
|
Montana Aero N 17:30:05 / 20.10.26 |
23.55 | 0.86% | 0.20 | 23.20 | 23.95 | ||
|
OC Oerlikon N 17:30:05 / 20.10.26 |
5.710 | -2.23% | -0.13 | 5.610 | 5.850 | ||
|
Orell Füssli N 17:30:05 / 20.10.26 |
137.00 | 0.74% | 1.00 | 135.00 | 138.50 | ||
|
Phoenix Mecano N 17:30:05 / 20.10.26 |
437.00 | 3.07% | 13.00 | 425.00 | 454.00 | ||
|
R&S Group Hldg N-A 17:30:05 / 20.10.26 |
17.150 | 1.36% | 0.23 | 17.500 | 17.500 | ||
|
Rieter N 17:30:05 / 20.10.26 |
2.450 | 0.82% | 0.02 | 2.350 | 2.460 | ||
|
Schindler N 17:30:05 / 20.10.26 |
262.00 | -0.19% | -0.50 | 261.00 | 249.00 | ||
|
Schindler PS 17:30:05 / 20.10.26 |
269.20 | 0.00% | 0.00 | 0.0000 | 271.00 | ||
|
Schlatter N 17:30:05 / 20.10.26 |
20.40 | -2.86% | -0.60 | 20.20 | 22.00 | ||
|
Schweiter Techn N 17:30:05 / 20.10.26 |
358.50 | 0.14% | 0.50 | 351.50 | 361.50 | ||
|
Sensirion N 17:30:05 / 20.10.26 |
83.50 | -2.00% | -1.70 | 83.50 | 85.00 | ||
|
SFS N 17:30:14 / 20.10.26 |
138.60 | -1.00% | -1.40 | 137.00 | 140.00 | ||
|
SGS Rg 17:30:05 / 20.10.26 |
98.98 | 0.28% | 0.28 | 98.10 | 0.0000 | ||
|
SIG Group N 17:30:05 / 20.10.26 |
13.850 | -1.14% | -0.16 | 13.700 | 14.050 | ||
|
Stadler Rail N 17:30:05 / 20.10.26 |
31.32 | 1.10% | 0.34 | 31.50 | 31.50 | ||
|
Sulzer N 17:30:05 / 20.10.26 |
172.60 | -0.86% | -1.50 | 175.00 | 174.00 | ||
|
VAT N 17:37:55 / 20.10.26 |
600.60 | -3.07% | -19.00 | 0.0000 | 609.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:30:05 / 20.10.26 |
66.20 | 2.80% | 2.80% | 1.22% | 4.58% | 15.73% | -4.47% | 61.27% |
|
Schlatter N 17:30:05 / 20.10.26 |
20.40 | 1.94% | -2.78% | 0.00% | 16.67% | 12.30% | 1.94% | 1.02% |
|
Carlo Gavazzi N 17:30:05 / 20.10.26 |
163.00 | -0.62% | -12.26% | 0.62% | -1.81% | 5.50% | 2.52% | -49.53% |
|
Phoenix Mecano N 17:30:05 / 20.10.26 |
437.00 | -4.93% | -0.24% | -1.13% | -4.59% | 2.82% | -1.13% | 18.11% |
|
Schindler N 17:30:05 / 20.10.26 |
262.00 | -6.75% | 6.06% | 1.35% | 1.95% | 3.56% | -8.55% | 46.98% |
|
Klingelnberg N 17:30:05 / 20.10.26 |
10.450 | -6.79% | -22.26% | 1.46% | 0.48% | -3.24% | -0.48% | -37.39% |
|
Kardex N 17:30:05 / 20.10.26 |
246.50 | -8.86% | -6.84% | -0.20% | 2.28% | 2.07% | -13.81% | 43.84% |
|
Adecco N 17:30:54 / 20.10.26 |
21.12 | -9.43% | -6.35% | -3.30% | -11.34% | -12.00% | -9.82% | -39.06% |
|
medmix N 17:30:05 / 20.10.26 |
10.080 | -9.43% | 15.68% | 2.65% | 2.86% | 20.57% | 8.97% | -52.09% |
|
Schindler PS 17:30:05 / 20.10.26 |
269.20 | -10.03% | 7.51% | 1.58% | 2.51% | 3.06% | -10.15% | 46.22% |
|
Bucher N 17:31:25 / 20.10.26 |
325.00 | -11.40% | 0.15% | -0.46% | -2.55% | -3.85% | -11.56% | 0.09% |
|
Burckhardt N 17:30:05 / 20.10.26 |
478.50 | -12.07% | -25.77% | -2.45% | -1.85% | -1.44% | -15.01% | -0.72% |
|
Meier Tobler N 17:30:05 / 20.10.26 |
35.00 | -12.50% | 22.65% | 1.30% | 1.74% | 1.60% | -8.97% | 7.28% |
|
Vetropack N 17:30:05 / 20.10.26 |
18.540 | -14.55% | -26.27% | -0.11% | -4.83% | -3.34% | -21.94% | -48.77% |
|
Montana Aero N 17:30:05 / 20.10.26 |
23.55 | -17.49% | 63.06% | 1.51% | 1.07% | -5.61% | -16.93% | 125.82% |
|
Dätwyler I 17:30:05 / 20.10.26 |
132.20 | -18.83% | -0.30% | 0.46% | 2.48% | -3.92% | -7.68% | -19.12% |
|
CPH N 17:30:05 / 20.10.26 |
55.60 | -20.52% | -25.07% | -2.46% | -6.08% | -4.47% | -21.25% | -5.52% |
|
Flughafen Zürich N 17:30:05 / 20.10.26 |
198.50 | -23.03% | -10.94% | 3.60% | -3.55% | -16.03% | -14.07% | 14.95% |
|
Rieter N 17:30:05 / 20.10.26 |
2.450 | -23.70% | -94.71% | 3.59% | -3.54% | -19.67% | -30.79% | -74.41% |
|
Mikron N 17:30:05 / 20.10.26 |
15.250 | -24.02% | 7.64% | -1.29% | -6.73% | -8.41% | -24.88% | 15.24% |
|
Interroll N 17:30:05 / 20.10.26 |
1'424.00 | -35.27% | -28.59% | 2.45% | -1.11% | -0.84% | -39.01% | -39.40% |
|
Bystronic N 17:30:05 / 20.10.26 |
148.80 | -45.63% | -52.65% | 12.73% | 7.83% | 5.53% | -47.23% | -68.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:05 / 20.10.26 |
124.20 | 0.98% |
124.80 16:25 |
121.20 09:44 |
125.60 13.10.26 |
91.50 09.01.26 |
14'211 |
|
MCH N 17:30:05 / 20.10.26 |
6.800 | -0.87% |
6.900 12:03 |
6.800 17:30 |
6.960 29.09.26 |
3.490 23.03.26 |
3'447 |
|
medmix N 17:30:05 / 20.10.26 |
10.080 | -0.98% |
10.200 10:04 |
10.020 16:24 |
12.360 26.01.26 |
7.610 23.07.26 |
55'395 |
|
Meier Tobler N 17:30:05 / 20.10.26 |
35.00 | 1.01% |
35.30 15:40 |
34.60 09:16 |
41.85 11.02.26 |
29.95 29.05.26 |
2'372 |
|
Mikron N 17:30:05 / 20.10.26 |
15.250 | -1.61% |
15.250 17:30 |
15.250 17:30 |
21.30 09.01.26 |
15.250 15.10.26 |
157 |
|
Montana Aero N 17:30:05 / 20.10.26 |
23.55 | 0.86% |
23.65 16:29 |
22.75 13:54 |
35.30 18.02.26 |
19.780 26.06.26 |
54'277 |
|
OC Oerlikon N 17:30:05 / 20.10.26 |
5.710 | -2.23% |
5.840 09:00 |
5.670 15:43 |
5.990 23.09.26 |
2.980 26.03.26 |
185'976 |
|
Orell Füssli N 17:30:05 / 20.10.26 |
137.00 | 0.74% |
139.00 09:00 |
136.00 14:31 |
174.50 15.05.26 |
117.50 15.01.26 |
600 |
|
Phoenix Mecano N 17:30:05 / 20.10.26 |
437.00 | 3.07% |
439.00 14:31 |
428.00 09:00 |
465.00 01.10.26 |
400.00 16.03.26 |
75 |
|
R&S Group Hldg N-A 17:30:05 / 20.10.26 |
17.150 | 1.36% |
17.200 16:28 |
16.450 09:25 |
29.42 07.05.26 |
14.700 14.01.26 |
86'254 |
|
Rieter N 17:30:05 / 20.10.26 |
2.450 | 0.82% |
2.450 09:00 |
2.375 09:28 |
3.775 10.02.26 |
2.240 21.09.26 |
64'460 |
|
Schindler N 17:30:05 / 20.10.26 |
262.00 | -0.19% |
262.50 09:17 |
259.50 11:47 |
299.00 05.02.26 |
238.00 22.07.26 |
21'794 |
|
Schindler PS 17:30:05 / 20.10.26 |
269.20 | 0.00% |
270.00 09:00 |
266.20 11:47 |
314.20 05.02.26 |
246.60 22.07.26 |
77'936 |
|
Schlatter N 17:30:05 / 20.10.26 |
20.40 | -2.86% |
22.00 09.10.26 |
17.300 04.09.26 |
3 | ||
|
Schweiter Techn N 17:30:05 / 20.10.26 |
358.50 | 0.14% |
361.50 17:01 |
353.00 09:22 |
371.00 30.09.26 |
234.50 14.01.26 |
1'648 |
|
Sensirion N 17:30:05 / 20.10.26 |
83.50 | -2.00% |
86.00 09:00 |
82.20 10:06 |
94.30 02.10.26 |
49.50 09.03.26 |
6'563 |
|
SFS N 17:30:14 / 20.10.26 |
138.60 | -1.00% |
139.00 16:45 |
136.00 09:15 |
146.40 23.07.26 |
107.60 20.01.26 |
13'426 |
|
SGS Rg 17:30:05 / 20.10.26 |
98.98 | 0.28% |
99.20 09:00 |
98.26 10:47 |
99.28 15.10.26 |
81.36 02.04.26 |
237'317 |
|
SIG Group N 17:30:05 / 20.10.26 |
13.850 | -1.14% |
14.030 09:00 |
13.790 09:38 |
15.810 05.08.26 |
10.510 23.03.26 |
576'870 |
|
Stadler Rail N 17:30:05 / 20.10.26 |
31.32 | 1.10% |
31.32 17:30 |
30.04 09:37 |
31.70 28.08.26 |
17.250 17.03.26 |
96'793 |
|
Sulzer N 17:30:05 / 20.10.26 |
172.60 | -0.86% |
173.80 14:30 |
170.30 09:18 |
180.60 20.02.26 |
131.10 02.07.26 |
24'124 |
|
VAT N 17:37:55 / 20.10.26 |
600.60 | -3.07% |
610.60 09:00 |
595.40 09:25 |
727.20 01.07.26 |
401.00 05.01.26 |
75'478 |