Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:40:52 / 16.01.26 |
96.50 | 0.52% | 0.50 | 96.30 | 96.50 | 7'015 | |
|
MCH N 10:48:17 / 16.01.26 |
4.300 | -2.05% | -0.09 | 4.260 | 4.340 | 180 | |
|
medmix N 13:38:21 / 16.01.26 |
11.900 | -1.33% | -0.16 | 11.880 | 11.940 | 26'923 | |
|
Meier Tobler N 13:23:49 / 16.01.26 |
37.00 | -4.76% | -1.85 | 36.90 | 37.05 | 6'894 | |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | 0.00% | 0.00 | ||||
|
Mikron N 13:05:07 / 16.01.26 |
20.05 | -2.20% | -0.45 | 20.00 | 20.15 | 4'537 | |
|
Montana Aero N 13:41:48 / 16.01.26 |
31.95 | -0.47% | -0.15 | 31.85 | 31.95 | 44'093 | |
|
OC Oerlikon N 13:38:51 / 16.01.26 |
3.640 | -0.60% | -0.02 | 3.636 | 3.644 | 117'488 | |
|
Orell Füssli N 12:30:34 / 16.01.26 |
120.00 | 0.42% | 0.50 | 118.50 | 120.00 | 361 | |
|
Perrot Duval I 05:55:00 / 16.01.26 |
45.00 | -9.64% | -4.80 | 45.20 | 49.80 | ||
|
Phoenix Mecano N 11:18:58 / 16.01.26 |
425.00 | -1.16% | -5.00 | 423.00 | 428.00 | 308 | |
|
R&S Group Hldg N-A 13:39:31 / 16.01.26 |
15.420 | 1.05% | 0.16 | 15.400 | 15.460 | 60'984 | |
|
Rieter N 13:26:33 / 16.01.26 |
3.325 | -1.04% | -0.04 | 3.325 | 3.345 | 110'504 | |
|
Schindler N 13:41:06 / 16.01.26 |
293.00 | 0.17% | 0.50 | 292.50 | 293.50 | 1'982 | |
|
Schindler PS 13:41:06 / 16.01.26 |
309.80 | 0.58% | 1.80 | 309.60 | 310.00 | 10'955 | |
|
Schlatter N 12:10:35 / 16.01.26 |
20.40 | -2.86% | -0.60 | 20.40 | 20.60 | 300 | |
|
Schweiter Techn N 13:36:49 / 16.01.26 |
248.00 | 1.22% | 3.00 | 248.00 | 248.50 | 2'797 | |
|
Sensirion N 13:28:15 / 16.01.26 |
58.80 | -2.33% | -1.40 | 58.70 | 59.00 | 4'837 | |
|
SFS N 13:38:23 / 16.01.26 |
112.00 | -0.88% | -1.00 | 111.80 | 112.00 | 6'564 | |
|
SGS Rg 13:39:19 / 16.01.26 |
95.90 | -0.19% | -0.18 | 95.84 | 95.90 | 51'601 | |
|
SIG Group N 13:40:37 / 16.01.26 |
12.340 | 0.82% | 0.10 | 12.340 | 12.360 | 226'288 | |
|
Stadler Rail N 13:38:12 / 16.01.26 |
19.680 | -1.70% | -0.34 | 19.660 | 19.690 | 33'852 | |
|
Sulzer N 13:38:06 / 16.01.26 |
169.40 | -2.53% | -4.40 | 169.20 | 169.60 | 15'857 | |
|
VAT N 13:42:05 / 16.01.26 |
503.40 | 0.00% | 0.00 | 503.40 | 503.80 | 40'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 13:17:24 / 16.01.26 |
1'250.00 | 3.20% | 44.13% | -3.85% | 5.04% | 20.19% | 41.24% | 76.71% |
|
Bystronic N 13:15:57 / 16.01.26 |
277.00 | 2.96% | -10.32% | -1.60% | 3.94% | 1.47% | -13.03% | -61.92% |
|
Schindler PS 13:41:06 / 16.01.26 |
309.80 | 2.94% | 23.00% | 1.24% | 4.73% | 5.66% | 23.03% | 56.31% |
|
StarragTornos N 11:14:49 / 16.01.26 |
30.50 | 2.69% | -17.57% | -1.61% | 0.99% | -2.87% | -25.61% | -39.00% |
|
Schlatter N 12:10:35 / 16.01.26 |
20.40 | 1.94% | -2.78% | -2.86% | -0.97% | 0.00% | -7.08% | 0.00% |
|
Adecco N 13:38:16 / 16.01.26 |
23.08 | 1.04% | 4.47% | -2.62% | 2.85% | 1.85% | 6.46% | -29.47% |
|
Mikron N 13:05:07 / 16.01.26 |
20.05 | 0.49% | 42.36% | -4.52% | -1.47% | -5.42% | 29.77% | 126.77% |
|
LEM N 13:26:34 / 16.01.26 |
292.00 | 0.00% | -60.19% | 4.29% | 1.04% | -39.48% | -63.50% | -84.00% |
|
Orell Füssli N 12:30:34 / 16.01.26 |
120.00 | 0.00% | 55.19% | 0.00% | 3.90% | 4.35% | 55.84% | 44.32% |
|
Klingelnberg N 13:17:52 / 16.01.26 |
10.900 | -0.45% | -16.98% | -3.96% | -6.44% | 1.87% | -13.83% | -27.87% |
|
Stadler Rail N 13:38:12 / 16.01.26 |
19.680 | -0.89% | 0.60% | -0.05% | -1.80% | -3.43% | -3.05% | -45.03% |
|
Carlo Gavazzi N 12:39:41 / 16.01.26 |
160.00 | -1.23% | -12.81% | -0.93% | -0.93% | -0.62% | -15.79% | -46.49% |
|
Flughafen Zürich N 13:34:00 / 16.01.26 |
248.40 | -1.27% | 14.25% | -4.68% | 0.00% | 4.02% | 14.36% | 53.46% |
|
Meier Tobler N 13:23:49 / 16.01.26 |
37.00 | -1.89% | 37.52% | -7.62% | -6.21% | -7.85% | 32.38% | -6.39% |
|
Sensirion N 13:28:15 / 16.01.26 |
58.80 | -2.27% | 8.66% | -7.69% | -0.84% | -1.34% | 9.29% | -43.84% |
|
Bucher N 13:41:10 / 16.01.26 |
355.00 | -2.99% | 9.66% | 1.87% | -2.74% | -6.46% | 6.13% | -11.51% |
|
Schweiter Techn N 13:36:49 / 16.01.26 |
248.00 | -3.16% | -40.68% | -3.13% | -0.80% | -12.98% | -42.79% | -69.86% |
|
R&S Group Hldg N-A 13:39:31 / 16.01.26 |
15.420 | -3.54% | -18.18% | -2.41% | -0.52% | -42.36% | -24.04% | 62.34% |
|
Cicor N 13:38:24 / 16.01.26 |
124.00 | -3.54% | 104.17% | -2.75% | 0.81% | -36.25% | 103.95% | 159.53% |
|
Phoenix Mecano N 11:18:58 / 16.01.26 |
425.00 | -3.59% | 1.18% | -4.06% | -5.35% | -2.30% | 0.71% | 24.64% |
|
dormakaba Hldg N 13:19:59 / 16.01.26 |
60.70 | -4.50% | -4.50% | -5.16% | -5.16% | -12.41% | -4.11% | 66.67% |
|
CPH N 13:24:44 / 16.01.26 |
65.20 | -5.49% | -10.90% | -4.12% | -0.91% | -5.78% | -18.09% | 3.87% |
|
Komax N 13:41:21 / 16.01.26 |
59.40 | -9.20% | -49.39% | -7.62% | -6.46% | -13.28% | -47.71% | -78.52% |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | -84.11% | -99.78% | -78.76% | -88.38% | -87.20% | -99.80% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:40:52 / 16.01.26 |
96.50 | 0.52% |
96.80 12:23 |
95.30 09:02 |
96.80 05.01.26 |
91.50 09.01.26 |
7'015 |
|
MCH N 10:48:17 / 16.01.26 |
4.300 | -2.05% |
4.350 09:56 |
4.300 10:48 |
4.450 14.01.26 |
3.500 06.01.26 |
180 |
|
medmix N 13:38:21 / 16.01.26 |
11.900 | -1.33% |
12.000 09:02 |
11.820 10:33 |
12.160 14.01.26 |
11.060 05.01.26 |
26'923 |
|
Meier Tobler N 13:23:49 / 16.01.26 |
37.00 | -4.76% |
38.55 09:01 |
36.90 09:25 |
41.00 09.01.26 |
36.90 16.01.26 |
6'894 |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | 0.00% |
0.0306 05.01.26 |
0.0030 13.01.26 |
2'772'484 | ||
|
Mikron N 13:05:07 / 16.01.26 |
20.05 | -2.20% |
20.55 09:01 |
20.00 11:12 |
21.30 09.01.26 |
20.00 16.01.26 |
4'537 |
|
Montana Aero N 13:41:48 / 16.01.26 |
31.95 | -0.47% |
32.55 09:29 |
31.80 09:05 |
34.65 13.01.26 |
29.30 05.01.26 |
44'093 |
|
OC Oerlikon N 13:38:51 / 16.01.26 |
3.640 | -0.60% |
3.674 09:01 |
3.622 12:01 |
3.678 15.01.26 |
3.222 05.01.26 |
117'488 |
|
Orell Füssli N 12:30:34 / 16.01.26 |
120.00 | 0.42% |
120.00 09:01 |
119.00 10:27 |
121.50 07.01.26 |
117.50 15.01.26 |
361 |
|
Perrot Duval I 05:55:00 / 16.01.26 |
45.00 | -9.64% |
52.00 06.01.26 |
45.20 14.01.26 |
121 | ||
|
Phoenix Mecano N 11:18:58 / 16.01.26 |
425.00 | -1.16% |
437.00 09:01 |
425.00 11:18 |
450.00 05.01.26 |
421.00 13.01.26 |
308 |
|
R&S Group Hldg N-A 13:39:31 / 16.01.26 |
15.420 | 1.05% |
15.540 09:02 |
15.140 10:52 |
16.640 05.01.26 |
14.700 14.01.26 |
60'984 |
|
Rieter N 13:26:33 / 16.01.26 |
3.325 | -1.04% |
3.350 09:01 |
3.285 09:50 |
3.400 12.01.26 |
3.110 06.01.26 |
110'504 |
|
Schindler N 13:41:06 / 16.01.26 |
293.00 | 0.17% |
293.50 09:19 |
292.00 09:01 |
293.50 16.01.26 |
281.00 05.01.26 |
1'982 |
|
Schindler PS 13:41:06 / 16.01.26 |
309.80 | 0.58% |
310.80 09:13 |
308.20 09:01 |
310.80 16.01.26 |
297.00 05.01.26 |
10'955 |
|
Schlatter N 12:10:35 / 16.01.26 |
20.40 | -2.86% |
20.40 12:10 |
20.40 12:10 |
21.40 15.01.26 |
20.00 12.01.26 |
300 |
|
Schweiter Techn N 13:36:49 / 16.01.26 |
248.00 | 1.22% |
248.50 11:42 |
240.00 09:26 |
259.50 08.01.26 |
234.50 14.01.26 |
2'797 |
|
Sensirion N 13:28:15 / 16.01.26 |
58.80 | -2.33% |
60.40 09:01 |
58.70 10:37 |
64.80 07.01.26 |
58.70 16.01.26 |
4'837 |
|
SFS N 13:38:23 / 16.01.26 |
112.00 | -0.88% |
113.00 09:01 |
111.00 10:12 |
117.20 12.01.26 |
108.00 05.01.26 |
6'564 |
|
SGS Rg 13:39:19 / 16.01.26 |
95.90 | -0.19% |
96.34 11:41 |
95.64 09:03 |
96.34 16.01.26 |
89.90 05.01.26 |
51'601 |
|
SIG Group N 13:40:37 / 16.01.26 |
12.340 | 0.82% |
12.410 11:08 |
12.240 09:02 |
12.550 15.01.26 |
11.190 05.01.26 |
226'288 |
|
Stadler Rail N 13:38:12 / 16.01.26 |
19.680 | -1.70% |
20.12 09:01 |
19.600 12:43 |
22.18 06.01.26 |
19.270 12.01.26 |
33'852 |
|
Sulzer N 13:38:06 / 16.01.26 |
169.40 | -2.53% |
172.40 09:01 |
168.40 09:56 |
174.80 15.01.26 |
148.00 05.01.26 |
15'857 |
|
VAT N 13:42:05 / 16.01.26 |
503.40 | 0.00% |
504.60 13:01 |
490.00 09:24 |
511.00 15.01.26 |
401.00 05.01.26 |
40'105 |