Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:01:17 / 31.08.26 |
115.00 | 0.35% | 0.40 | 114.80 | 115.20 | 1'116 | |
|
MCH N 09:04:48 / 31.08.26 |
6.280 | 0.64% | 0.04 | 6.240 | 6.320 | 20 | |
|
medmix N 09:01:16 / 31.08.26 |
8.870 | -0.67% | -0.06 | 8.840 | 8.890 | 3'631 | |
|
Meier Tobler N 09:01:16 / 31.08.26 |
34.60 | 1.02% | 0.35 | 34.45 | 34.60 | 3'000 | |
|
Mikron N 17:30:23 / 28.08.26 |
16.200 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Montana Aero N 09:08:11 / 31.08.26 |
24.20 | -0.62% | -0.15 | 24.15 | 24.30 | 662 | |
|
OC Oerlikon N 09:08:32 / 31.08.26 |
5.160 | -0.58% | -0.03 | 5.160 | 5.180 | 43'025 | |
|
Orell Füssli N 09:13:04 / 31.08.26 |
143.00 | 0.35% | 0.50 | 143.00 | 143.50 | 335 | |
|
Perrot Duval I 09:02:01 / 31.08.26 |
90.00 | 0.00% | 0.00 | 89.00 | 90.00 | 150 | |
|
Phoenix Mecano N 09:01:16 / 31.08.26 |
444.00 | 0.23% | 1.00 | 442.00 | 444.00 | 2 | |
|
R&S Group Hldg N-A 09:07:09 / 31.08.26 |
19.610 | -1.01% | -0.20 | 19.570 | 19.660 | 8'625 | |
|
Rieter N 09:10:55 / 31.08.26 |
3.135 | -0.16% | -0.01 | 3.135 | 3.150 | 9'004 | |
|
Schindler N 09:10:56 / 31.08.26 |
258.50 | 0.39% | 1.00 | 258.00 | 259.00 | 444 | |
|
Schindler PS 09:15:04 / 31.08.26 |
264.40 | 0.08% | 0.20 | 264.20 | 264.60 | 2'308 | |
|
Schlatter N 07:30:04 / 31.08.26 |
17.600 | -1.68% | -0.30 | 17.700 | 17.900 | ||
|
Schweiter Techn N 09:10:31 / 31.08.26 |
356.50 | -0.70% | -2.50 | 354.00 | 359.50 | 8 | |
|
Sensirion N 09:11:29 / 31.08.26 |
82.30 | -0.72% | -0.60 | 82.00 | 82.40 | 688 | |
|
SFS N 09:01:16 / 31.08.26 |
134.60 | 0.75% | 1.00 | 133.80 | 134.40 | 57 | |
|
SGS Rg 09:12:53 / 31.08.26 |
93.64 | 0.21% | 0.20 | 93.62 | 93.64 | 4'101 | |
|
SIG Group N 09:15:00 / 31.08.26 |
13.900 | 0.14% | 0.02 | 13.900 | 13.930 | 8'642 | |
|
Stadler Rail N 09:14:32 / 31.08.26 |
29.60 | -2.25% | -0.68 | 29.62 | 29.70 | 24'064 | |
|
Sulzer N 09:14:02 / 31.08.26 |
160.20 | 0.06% | 0.10 | 160.00 | 160.50 | 697 | |
|
VAT N 09:14:33 / 31.08.26 |
600.20 | -0.50% | -3.00 | 599.80 | 600.40 | 1'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 09:12:53 / 31.08.26 |
93.64 | 2.84% | 2.82% | 0.21% | -3.58% | 4.51% | 15.63% | 17.53% |
|
Cicor N 09:01:16 / 31.08.26 |
128.60 | 2.52% | 117.00% | 3.38% | 9.54% | -15.51% | -29.53% | 189.33% |
|
Phoenix Mecano N 09:01:16 / 31.08.26 |
444.00 | -0.67% | 4.24% | 1.14% | 4.96% | 5.46% | 3.98% | 18.13% |
|
Carlo Gavazzi N 08:31:44 / 31.08.26 |
159.00 | -1.23% | -12.81% | 3.23% | 2.24% | 6.67% | -5.88% | -53.76% |
|
Vetropack N 09:13:17 / 31.08.26 |
22.00 | -1.36% | -14.90% | 11.45% | 13.64% | 17.15% | -13.39% | -52.20% |
|
Rieter N 09:10:55 / 31.08.26 |
3.135 | -1.41% | -93.17% | 10.19% | 2.28% | -1.57% | -54.29% | -71.56% |
|
Klingelnberg N 05:55:01 / 31.08.26 |
10.850 | -2.26% | -18.49% | -6.09% | -0.92% | -10.37% | -16.28% | -42.25% |
|
Kardex N 09:01:16 / 31.08.26 |
260.50 | -5.42% | -3.33% | 6.33% | 6.54% | 12.77% | -20.21% | 29.78% |
|
Burckhardt N 09:09:19 / 31.08.26 |
515.00 | -5.67% | -20.37% | 3.62% | 5.64% | 12.32% | -28.67% | 3.93% |
|
Schindler N 09:10:56 / 31.08.26 |
258.50 | -8.53% | 4.04% | 1.17% | 2.78% | 1.77% | -8.82% | 39.34% |
|
dormakaba Hldg N 09:10:42 / 31.08.26 |
58.00 | -9.94% | -9.94% | 0.87% | -2.52% | 14.62% | -22.15% | 41.29% |
|
Schindler PS 09:15:04 / 31.08.26 |
264.40 | -11.70% | 5.51% | 0.84% | 2.01% | -0.30% | -10.19% | 35.42% |
|
Schlatter N 07:30:04 / 31.08.26 |
17.600 | -13.11% | -17.13% | 1.70% | -3.24% | -4.79% | -18.64% | -23.14% |
|
Meier Tobler N 09:01:16 / 31.08.26 |
34.60 | -13.51% | 21.24% | 2.67% | 2.82% | 12.70% | -3.89% | -20.90% |
|
Montana Aero N 09:08:11 / 31.08.26 |
24.20 | -13.96% | 70.04% | -1.22% | -3.39% | 16.63% | -6.92% | 95.11% |
|
Bucher N 09:09:19 / 31.08.26 |
318.50 | -13.98% | -2.76% | 2.41% | 3.41% | 0.63% | -16.18% | -11.99% |
|
CPH N 09:02:31 / 31.08.26 |
59.20 | -15.32% | -20.16% | -1.33% | 2.07% | 1.02% | -14.20% | -6.29% |
|
Flughafen Zürich N 09:14:32 / 31.08.26 |
209.40 | -17.32% | -4.32% | -8.32% | -12.46% | -8.64% | -14.32% | 17.63% |
|
Dätwyler I 09:01:16 / 31.08.26 |
134.00 | -18.09% | 0.60% | 1.36% | -3.18% | -16.35% | -0.45% | -28.72% |
|
medmix N 09:01:16 / 31.08.26 |
8.870 | -20.55% | 1.48% | 2.42% | -1.00% | 1.95% | -18.17% | -64.14% |
|
Mikron N 17:30:23 / 28.08.26 |
16.200 | -20.59% | 12.50% | -2.99% | -4.71% | -4.14% | -12.43% | 27.56% |
|
Interroll N 09:14:34 / 31.08.26 |
1'612.00 | -26.36% | -18.76% | 6.19% | 19.58% | 10.41% | -26.73% | -39.44% |
|
Bystronic N 09:13:15 / 31.08.26 |
151.40 | -44.74% | -51.87% | 11.49% | 5.14% | -17.63% | -59.63% | -74.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:01:17 / 31.08.26 |
115.00 | 0.35% |
115.00 09:01 |
114.60 09:01 |
117.40 25.08.26 |
91.50 09.01.26 |
1'116 |
|
MCH N 09:04:48 / 31.08.26 |
6.280 | 0.64% |
6.280 09:04 |
6.280 09:04 |
6.280 31.08.26 |
3.490 23.03.26 |
20 |
|
medmix N 09:01:16 / 31.08.26 |
8.870 | -0.67% |
8.870 09:01 |
8.870 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
3'631 |
|
Meier Tobler N 09:01:16 / 31.08.26 |
34.60 | 1.02% |
34.60 09:01 |
34.60 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
3'000 |
|
Mikron N 17:30:23 / 28.08.26 |
16.200 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
5'944 | ||
|
Montana Aero N 09:08:11 / 31.08.26 |
24.20 | -0.62% |
24.45 09:01 |
24.20 09:08 |
35.30 18.02.26 |
19.780 26.06.26 |
662 |
|
OC Oerlikon N 09:08:32 / 31.08.26 |
5.160 | -0.58% |
5.160 09:01 |
5.130 09:01 |
5.330 17.08.26 |
2.980 26.03.26 |
43'025 |
|
Orell Füssli N 09:13:04 / 31.08.26 |
143.00 | 0.35% |
143.00 09:01 |
142.50 09:02 |
174.50 15.05.26 |
117.50 15.01.26 |
335 |
|
Perrot Duval I 09:02:01 / 31.08.26 |
90.00 | 0.00% |
90.00 09:01 |
90.00 09:01 |
99.00 30.07.26 |
42.20 06.02.26 |
150 |
|
Phoenix Mecano N 09:01:16 / 31.08.26 |
444.00 | 0.23% |
444.00 09:01 |
444.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
2 |
|
R&S Group Hldg N-A 09:07:09 / 31.08.26 |
19.610 | -1.01% |
19.680 09:03 |
19.530 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
8'625 |
|
Rieter N 09:10:55 / 31.08.26 |
3.135 | -0.16% |
3.155 09:02 |
3.130 09:10 |
3.775 10.02.26 |
2.780 22.07.26 |
9'004 |
|
Schindler N 09:10:56 / 31.08.26 |
258.50 | 0.39% |
258.50 09:05 |
258.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
444 |
|
Schindler PS 09:15:04 / 31.08.26 |
264.40 | 0.08% |
264.80 09:01 |
264.00 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
2'308 |
|
Schlatter N 07:30:04 / 31.08.26 |
17.600 | -1.68% |
21.40 15.01.26 |
17.500 22.04.26 |
199 | ||
|
Schweiter Techn N 09:10:31 / 31.08.26 |
356.50 | -0.70% |
356.50 09:10 |
356.50 09:10 |
365.50 05.08.26 |
234.50 14.01.26 |
8 |
|
Sensirion N 09:11:29 / 31.08.26 |
82.30 | -0.72% |
82.40 09:10 |
82.20 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
688 |
|
SFS N 09:01:16 / 31.08.26 |
134.60 | 0.75% |
134.60 09:01 |
134.60 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
57 |
|
SGS Rg 09:12:53 / 31.08.26 |
93.64 | 0.21% |
93.68 09:12 |
93.40 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
4'101 |
|
SIG Group N 09:15:00 / 31.08.26 |
13.900 | 0.14% |
13.960 09:08 |
13.840 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
8'642 |
|
Stadler Rail N 09:14:32 / 31.08.26 |
29.60 | -2.25% |
30.10 09:01 |
29.60 09:13 |
31.70 28.08.26 |
17.250 17.03.26 |
24'064 |
|
Sulzer N 09:14:02 / 31.08.26 |
160.20 | 0.06% |
160.20 09:14 |
159.10 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
697 |
|
VAT N 09:14:33 / 31.08.26 |
600.20 | -0.50% |
602.80 09:06 |
598.60 09:11 |
727.20 01.07.26 |
401.00 05.01.26 |
1'850 |