Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:46 / 19.03.26 |
105.60 | -0.38% | -0.40 | 104.00 | 106.00 | 18'928 | |
|
MCH N 17:31:46 / 19.03.26 |
3.760 | -4.81% | -0.19 | 3.700 | 4.000 | 11'921 | |
|
medmix N 17:31:46 / 19.03.26 |
8.470 | -2.98% | -0.26 | 8.460 | 9.000 | 116'857 | |
|
Meier Tobler N 17:31:46 / 19.03.26 |
34.40 | -0.15% | -0.05 | 34.05 | 35.30 | 15'868 | |
|
Mikron N 17:31:46 / 19.03.26 |
15.700 | -0.88% | -0.14 | 15.700 | 16.020 | 6'637 | |
|
Montana Aero N 17:31:46 / 19.03.26 |
26.35 | -8.35% | -2.40 | 0.0000 | 29.95 | 146'607 | |
|
OC Oerlikon N 17:31:46 / 19.03.26 |
3.740 | -4.10% | -0.16 | 0.0000 | 3.970 | 973'949 | |
|
Orell Füssli N 17:31:46 / 19.03.26 |
140.00 | 0.00% | 0.00 | 140.00 | 143.00 | 1'572 | |
|
Perrot Duval I 17:36:46 / 19.03.26 |
47.40 | 0.85% | 0.40 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:46 / 19.03.26 |
403.00 | -2.89% | -12.00 | 402.00 | 418.00 | 317 | |
|
R&S Group Hldg N-A 17:31:46 / 19.03.26 |
21.25 | -4.06% | -0.90 | 20.90 | 20.90 | 93'223 | |
|
Rieter N 17:31:46 / 19.03.26 |
3.145 | 2.11% | 0.07 | 3.010 | 3.200 | 235'521 | |
|
Schindler N 17:31:46 / 19.03.26 |
252.50 | -2.70% | -7.00 | 250.00 | 262.00 | 26'886 | |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -2.65% | -7.20 | 261.00 | 282.00 | 129'634 | |
|
Schlatter N 17:31:46 / 19.03.26 |
18.800 | -2.59% | -0.50 | 18.400 | 21.60 | 545 | |
|
Schweiter Techn N 17:31:46 / 19.03.26 |
257.50 | -1.34% | -3.50 | 255.00 | 274.00 | 2'024 | |
|
Sensirion N 17:31:46 / 19.03.26 |
54.50 | -4.05% | -2.30 | 53.20 | 56.50 | 22'758 | |
|
SFS N 17:31:46 / 19.03.26 |
115.40 | -2.70% | -3.20 | 115.40 | 118.00 | 25'683 | |
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -2.85% | -2.52 | 91.38 | 91.38 | 493'741 | |
|
SIG Group N 17:34:17 / 19.03.26 |
10.890 | -6.12% | -0.71 | 0.0000 | 11.600 | 1'622'868 | |
|
Stadler Rail N 17:31:46 / 19.03.26 |
19.670 | -1.75% | -0.35 | 20.00 | 0.0000 | 547'491 | |
|
Sulzer N 17:31:46 / 19.03.26 |
160.00 | -2.68% | -4.40 | 163.00 | 163.00 | 51'198 | |
|
VAT N 17:31:46 / 19.03.26 |
511.60 | -2.37% | -12.40 | 506.00 | 520.00 | 65'781 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 17:31:46 / 19.03.26 |
340.50 | -4.34% | 8.13% | -6.84% | -11.44% | -4.21% | -11.56% | -12.53% |
|
Burckhardt N 17:31:46 / 19.03.26 |
496.00 | -4.57% | -19.44% | -5.52% | -14.19% | -3.87% | -20.89% | 0.77% |
|
Carlo Gavazzi N 17:31:46 / 19.03.26 |
156.50 | -5.56% | -16.62% | -2.19% | 2.62% | -9.47% | -22.91% | -51.43% |
|
Klingelnberg N 17:31:46 / 19.03.26 |
10.600 | -5.88% | -21.51% | -4.07% | -3.20% | -7.14% | -13.47% | -32.90% |
|
Schlatter N 17:31:46 / 19.03.26 |
18.800 | -6.31% | -10.65% | 1.62% | -4.08% | -5.39% | -9.62% | -15.03% |
|
CPH N 17:31:46 / 19.03.26 |
61.00 | -6.94% | -12.26% | -5.57% | -6.15% | -4.17% | -15.51% | -0.46% |
|
Phoenix Mecano N 17:31:46 / 19.03.26 |
403.00 | -6.95% | -2.35% | -2.89% | -9.44% | -6.95% | -7.78% | 9.50% |
|
Sensirion N 17:31:46 / 19.03.26 |
54.50 | -7.79% | 2.53% | -8.09% | -3.71% | -5.18% | -29.50% | -44.53% |
|
Schindler N 17:31:46 / 19.03.26 |
252.50 | -7.82% | 4.85% | -3.44% | -10.30% | -7.65% | -9.82% | 28.47% |
|
Dätwyler I 17:31:46 / 19.03.26 |
141.80 | -7.82% | 13.21% | -7.68% | -16.78% | -7.71% | 19.97% | -14.61% |
|
Kardex N 17:31:46 / 19.03.26 |
254.50 | -8.50% | -6.47% | -1.17% | -2.68% | -8.50% | 0.59% | 48.47% |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -9.22% | 8.47% | -2.65% | -9.76% | -8.92% | -8.19% | 28.17% |
|
Vetropack N 17:31:46 / 19.03.26 |
19.920 | -9.55% | -21.96% | -6.48% | -14.32% | -7.87% | -31.31% | -53.45% |
|
LEM N 17:31:46 / 19.03.26 |
262.00 | -10.51% | -64.37% | -6.76% | -17.48% | -10.66% | -67.21% | -85.78% |
|
Skan N 17:31:46 / 19.03.26 |
44.50 | -12.50% | -39.37% | -8.06% | -17.29% | -11.49% | -38.28% | -34.28% |
|
Meier Tobler N 17:31:46 / 19.03.26 |
34.40 | -13.01% | 21.95% | -0.58% | -12.69% | -12.67% | 7.50% | -20.62% |
|
Adecco N 17:31:46 / 19.03.26 |
18.210 | -17.91% | -15.12% | -11.08% | -15.07% | -15.34% | -35.65% | -39.34% |
|
dormakaba Hldg N 17:31:46 / 19.03.26 |
48.80 | -21.12% | -21.12% | -6.51% | -19.60% | -20.38% | -28.76% | 32.81% |
|
medmix N 17:31:46 / 19.03.26 |
8.470 | -22.33% | -0.80% | -5.04% | -26.86% | -20.78% | -22.15% | -49.71% |
|
Mikron N 17:31:46 / 19.03.26 |
15.700 | -22.35% | 10.00% | -2.97% | -10.18% | -22.92% | -7.65% | 35.38% |
|
Bystronic N 17:31:46 / 19.03.26 |
195.40 | -24.26% | -34.03% | -10.98% | -28.29% | -23.12% | -39.69% | -68.05% |
|
Komax N 17:37:21 / 19.03.26 |
43.35 | -28.86% | -60.35% | -12.07% | -36.81% | -29.08% | -62.17% | -81.31% |
|
Interroll N 17:31:48 / 19.03.26 |
1'512.00 | -29.55% | -22.27% | -12.09% | -24.40% | -29.22% | -35.66% | -50.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:46 / 19.03.26 |
105.60 | -0.38% |
107.20 10:25 |
105.60 09:01 |
108.40 10.03.26 |
91.50 09.01.26 |
18'928 |
|
MCH N 17:31:46 / 19.03.26 |
3.760 | -4.81% |
3.870 09:01 |
3.760 17:31 |
4.800 23.01.26 |
3.500 06.01.26 |
11'921 |
|
medmix N 17:31:46 / 19.03.26 |
8.470 | -2.98% |
8.800 09:01 |
8.470 17:31 |
12.360 26.01.26 |
8.470 19.03.26 |
116'857 |
|
Meier Tobler N 17:31:46 / 19.03.26 |
34.40 | -0.15% |
34.85 14:59 |
34.00 13:14 |
41.85 11.02.26 |
34.00 19.03.26 |
15'868 |
|
Mikron N 17:31:46 / 19.03.26 |
15.700 | -0.88% |
16.020 15:18 |
15.700 17:05 |
21.30 09.01.26 |
15.700 16.03.26 |
6'637 |
|
Montana Aero N 17:31:46 / 19.03.26 |
26.35 | -8.35% |
28.25 09:01 |
26.20 17:19 |
35.30 18.02.26 |
26.20 19.03.26 |
146'607 |
|
OC Oerlikon N 17:31:46 / 19.03.26 |
3.740 | -4.10% |
3.856 09:01 |
3.720 16:20 |
4.438 24.02.26 |
3.222 05.01.26 |
973'949 |
|
Orell Füssli N 17:31:46 / 19.03.26 |
140.00 | 0.00% |
146.00 10:27 |
139.50 16:09 |
146.00 18.03.26 |
117.50 15.01.26 |
1'572 |
|
Perrot Duval I 17:36:46 / 19.03.26 |
47.40 | 0.85% |
53.00 20.02.26 |
42.20 06.02.26 |
6 | ||
|
Phoenix Mecano N 17:31:46 / 19.03.26 |
403.00 | -2.89% |
413.00 09:01 |
403.00 17:31 |
455.00 03.02.26 |
400.00 16.03.26 |
317 |
|
R&S Group Hldg N-A 17:31:46 / 19.03.26 |
21.25 | -4.06% |
21.95 09:07 |
20.85 10:14 |
25.00 27.02.26 |
14.700 14.01.26 |
93'223 |
|
Rieter N 17:31:46 / 19.03.26 |
3.145 | 2.11% |
3.155 16:55 |
3.010 09:48 |
3.775 10.02.26 |
2.940 05.03.26 |
235'521 |
|
Schindler N 17:31:46 / 19.03.26 |
252.50 | -2.70% |
256.50 09:01 |
251.00 09:50 |
299.00 05.02.26 |
251.00 19.03.26 |
26'886 |
|
Schindler PS 17:31:46 / 19.03.26 |
264.40 | -2.65% |
269.40 09:01 |
261.80 09:07 |
314.20 05.02.26 |
261.80 19.03.26 |
129'634 |
|
Schlatter N 17:31:46 / 19.03.26 |
18.800 | -2.59% |
19.500 09:01 |
18.400 12:09 |
21.40 15.01.26 |
17.600 11.03.26 |
545 |
|
Schweiter Techn N 17:31:46 / 19.03.26 |
257.50 | -1.34% |
261.50 15:15 |
255.50 09:10 |
278.50 10.02.26 |
234.50 14.01.26 |
2'024 |
|
Sensirion N 17:31:46 / 19.03.26 |
54.50 | -4.05% |
56.00 09:01 |
54.40 16:42 |
64.80 07.01.26 |
49.50 09.03.26 |
22'758 |
|
SFS N 17:31:46 / 19.03.26 |
115.40 | -2.70% |
117.40 12:05 |
115.00 09:16 |
128.20 12.02.26 |
107.60 20.01.26 |
25'683 |
|
SGS Rg 17:31:46 / 19.03.26 |
85.90 | -2.85% |
87.66 09:14 |
85.50 17:11 |
97.48 27.02.26 |
85.50 19.03.26 |
493'741 |
|
SIG Group N 17:34:17 / 19.03.26 |
10.890 | -6.12% |
11.390 09:12 |
10.890 17:31 |
12.900 12.02.26 |
10.890 19.03.26 |
1'622'868 |
|
Stadler Rail N 17:31:46 / 19.03.26 |
19.670 | -1.75% |
21.26 09:17 |
19.520 15:05 |
22.18 06.01.26 |
17.250 17.03.26 |
547'491 |
|
Sulzer N 17:31:46 / 19.03.26 |
160.00 | -2.68% |
162.60 09:01 |
159.80 13:36 |
180.60 20.02.26 |
148.00 05.01.26 |
51'198 |
|
VAT N 17:31:46 / 19.03.26 |
511.60 | -2.37% |
515.20 09:01 |
501.60 14:35 |
558.60 26.02.26 |
401.00 05.01.26 |
65'781 |