Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 03.07.26 |
108.20 | 0.00% | 0.00 | ||||
|
MCH N 17:30:00 / 03.07.26 |
6.020 | 0.00% | 0.00 | ||||
|
medmix N 17:30:00 / 03.07.26 |
8.170 | 0.00% | 0.00 | ||||
|
Meier Tobler N 17:30:00 / 03.07.26 |
32.35 | 0.00% | 0.00 | ||||
|
Mikron N 17:30:00 / 03.07.26 |
16.650 | 0.00% | 0.00 | ||||
|
Montana Aero N 17:35:31 / 03.07.26 |
22.90 | 0.00% | 0.00 | ||||
|
OC Oerlikon N 17:39:29 / 03.07.26 |
4.230 | 0.00% | 0.00 | ||||
|
Orell Füssli N 17:30:00 / 03.07.26 |
150.00 | 0.00% | 0.00 | ||||
|
Perrot Duval I 17:30:00 / 03.07.26 |
45.00 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:30:00 / 03.07.26 |
412.00 | 0.00% | 0.00 | ||||
|
R&S Group Hldg N-A 17:30:00 / 03.07.26 |
26.80 | 0.00% | 0.00 | ||||
|
Rieter N 17:30:00 / 03.07.26 |
3.095 | 0.00% | 0.00 | ||||
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 0.00% | 0.00 | ||||
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 0.00% | 0.00 | ||||
|
Schlatter N 17:30:00 / 03.07.26 |
18.900 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:30:00 / 03.07.26 |
294.50 | 0.00% | 0.00 | ||||
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 0.00% | 0.00 | ||||
|
SFS N 17:30:00 / 03.07.26 |
134.40 | 0.00% | 0.00 | ||||
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 0.00% | 0.00 | ||||
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:33:35 / 03.07.26 |
25.40 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 0.00% | 0.00 | ||||
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:00 / 03.07.26 |
3.095 | -2.83% | -93.27% | 3.00% | -3.73% | -5.64% | -62.04% | -70.59% |
|
Dätwyler I 17:30:00 / 03.07.26 |
157.80 | -3.55% | 18.47% | -1.25% | -2.35% | 5.91% | 33.28% | -15.34% |
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | -6.11% | 5.65% | 1.39% | -9.84% | -18.73% | -2.95% | 81.27% |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | -6.93% | 5.86% | 1.75% | 2.54% | 0.58% | -7.58% | 31.26% |
|
Phoenix Mecano N 17:30:00 / 03.07.26 |
412.00 | -7.62% | -3.06% | -1.90% | -5.29% | -4.19% | -9.25% | 7.57% |
|
Schlatter N 17:30:00 / 03.07.26 |
18.900 | -8.25% | -12.50% | -1.05% | 0.53% | 1.07% | -14.09% | -15.35% |
|
Cicor N 17:31:20 / 03.07.26 |
115.40 | -9.13% | 92.33% | -2.70% | -23.98% | -5.41% | -30.48% | 169.00% |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | -9.29% | 8.39% | 1.34% | 2.42% | 0.07% | -6.80% | 30.86% |
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | -9.76% | -7.76% | 10.15% | -4.95% | -2.92% | -11.05% | 25.88% |
|
Carlo Gavazzi N 17:30:00 / 03.07.26 |
145.00 | -10.49% | -20.98% | 2.47% | -3.33% | -5.23% | -25.26% | -61.13% |
|
dormakaba Hldg N 17:30:01 / 03.07.26 |
57.10 | -11.34% | -11.34% | 9.18% | 10.87% | 7.33% | -19.80% | 35.95% |
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | -11.97% | -25.69% | 0.63% | 4.11% | -7.40% | -26.26% | -7.23% |
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | -14.25% | -3.07% | -1.25% | 0.32% | -12.83% | -19.18% | -19.02% |
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | -14.27% | -26.04% | 4.78% | -0.74% | -19.57% | -40.50% | -54.33% |
|
CPH N 17:30:00 / 03.07.26 |
57.40 | -17.05% | -21.80% | 3.24% | -0.69% | 1.06% | -22.43% | -5.15% |
|
Meier Tobler N 17:30:00 / 03.07.26 |
32.35 | -18.31% | 14.51% | 3.35% | 3.69% | -11.85% | -14.53% | -36.57% |
|
Mikron N 17:30:00 / 03.07.26 |
16.650 | -18.38% | 15.63% | 1.22% | -1.48% | -2.06% | -0.89% | 46.05% |
|
Montana Aero N 17:35:31 / 03.07.26 |
22.90 | -19.08% | 59.92% | 11.98% | 10.36% | -5.95% | -10.55% | 54.10% |
|
Komax N 17:30:00 / 03.07.26 |
47.50 | -25.90% | -58.70% | 15.15% | -11.87% | -12.20% | -51.38% | -79.70% |
|
medmix N 17:30:00 / 03.07.26 |
8.170 | -27.31% | -7.16% | 3.42% | -5.66% | -5.98% | -35.67% | -65.96% |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | -30.15% | -27.77% | 8.68% | -2.48% | -10.23% | -34.88% | -45.99% |
|
Interroll N 17:30:00 / 03.07.26 |
1'358.00 | -38.27% | -31.90% | 4.95% | -8.74% | -15.02% | -33.27% | -50.44% |
|
Bystronic N 17:30:00 / 03.07.26 |
145.00 | -46.30% | -53.23% | 1.54% | -22.13% | -36.26% | -61.64% | -75.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 03.07.26 |
108.20 | 0.00% |
112.80 26.06.26 |
91.50 09.01.26 |
8'290 | ||
|
MCH N 17:30:00 / 03.07.26 |
6.020 | 0.00% |
6.120 24.06.26 |
3.490 23.03.26 |
13'866 | ||
|
medmix N 17:30:00 / 03.07.26 |
8.170 | 0.00% |
12.360 26.01.26 |
7.720 26.06.26 |
98'563 | ||
|
Meier Tobler N 17:30:00 / 03.07.26 |
32.35 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
9'076 | ||
|
Mikron N 17:30:00 / 03.07.26 |
16.650 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
2'977 | ||
|
Montana Aero N 17:35:31 / 03.07.26 |
22.90 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
61'912 | ||
|
OC Oerlikon N 17:39:29 / 03.07.26 |
4.230 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
1'441'184 | ||
|
Orell Füssli N 17:30:00 / 03.07.26 |
150.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
352 | ||
|
Perrot Duval I 17:30:00 / 03.07.26 |
45.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
4 | ||
|
Phoenix Mecano N 17:30:00 / 03.07.26 |
412.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
62 | ||
|
R&S Group Hldg N-A 17:30:00 / 03.07.26 |
26.80 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
50'751 | ||
|
Rieter N 17:30:00 / 03.07.26 |
3.095 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
109'847 | ||
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
21'558 | ||
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
58'265 | ||
|
Schlatter N 17:30:00 / 03.07.26 |
18.900 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
3 | ||
|
Schweiter Techn N 17:30:00 / 03.07.26 |
294.50 | 0.00% |
310.00 16.06.26 |
234.50 14.01.26 |
1'703 | ||
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
9'325 | ||
|
SFS N 17:30:00 / 03.07.26 |
134.40 | 0.00% |
136.60 25.06.26 |
107.60 20.01.26 |
18'881 | ||
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
176'695 | ||
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 0.00% |
14.590 03.07.26 |
10.510 23.03.26 |
1'049'539 | ||
|
Stadler Rail N 17:33:35 / 03.07.26 |
25.40 | 0.00% |
25.40 03.07.26 |
17.250 17.03.26 |
204'717 | ||
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
33'583 | ||
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
36'605 |