Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:27:00 / 02.11.26 |
129.80 | 0.31% | 0.40 | 129.40 | 130.00 | 4'753 | |
|
MCH N 10:11:35 / 02.11.26 |
6.660 | 6.73% | 0.42 | 6.620 | 6.700 | 4'595 | |
|
medmix N 09:57:28 / 02.11.26 |
10.660 | 1.33% | 0.14 | 10.660 | 10.700 | 29'424 | |
|
Meier Tobler N 09:54:49 / 02.11.26 |
37.50 | 0.00% | 0.00 | 37.45 | 37.65 | 1'718 | |
|
Mikron N 09:27:49 / 02.11.26 |
15.000 | -0.66% | -0.10 | 14.950 | 15.050 | 248 | |
|
Montana Aero N 10:18:07 / 02.11.26 |
23.15 | -0.22% | -0.05 | 23.15 | 23.25 | 4'799 | |
|
OC Oerlikon N 10:26:40 / 02.11.26 |
4.960 | -7.81% | -0.42 | 4.940 | 4.965 | 291'791 | |
|
Orell Füssli N 09:00:25 / 02.11.26 |
140.00 | 1.08% | 1.50 | 139.00 | 139.50 | 71 | |
|
Phoenix Mecano N 09:00:25 / 02.11.26 |
443.00 | 0.00% | 0.00 | 441.00 | 443.00 | 1 | |
|
R&S Group Hldg N-A 10:25:33 / 02.11.26 |
18.540 | -0.48% | -0.09 | 18.520 | 18.560 | 10'467 | |
|
Rieter N 10:26:14 / 02.11.26 |
2.100 | -2.33% | -0.05 | 2.100 | 2.115 | 35'464 | |
|
Schindler N 10:20:56 / 02.11.26 |
296.00 | 1.02% | 3.00 | 295.00 | 295.50 | 5'921 | |
|
Schindler PS 10:26:48 / 02.11.26 |
304.60 | 0.46% | 1.40 | 304.60 | 305.00 | 6'502 | |
|
Schlatter N 05:55:01 / 02.11.26 |
19.600 | 0.00% | 0.00 | 19.600 | 20.60 | ||
|
Schweiter Techn N 10:26:42 / 02.11.26 |
340.00 | -0.87% | -3.00 | 340.00 | 343.00 | 33 | |
|
Sensirion N 10:06:02 / 02.11.26 |
84.20 | -0.12% | -0.10 | 83.80 | 84.20 | 656 | |
|
SFS N 10:22:52 / 02.11.26 |
140.00 | -0.14% | -0.20 | 140.00 | 140.40 | 863 | |
|
SGS Rg 10:26:24 / 02.11.26 |
103.75 | 0.14% | 0.15 | 103.70 | 103.80 | 12'674 | |
|
SIG Group N 10:24:44 / 02.11.26 |
14.630 | 0.55% | 0.08 | 14.610 | 14.640 | 42'654 | |
|
Stadler Rail N 10:26:45 / 02.11.26 |
31.74 | -1.86% | -0.60 | 31.74 | 31.82 | 40'362 | |
|
Sulzer N 10:27:24 / 02.11.26 |
183.60 | 1.05% | 1.90 | 183.40 | 183.60 | 5'261 | |
|
VAT N 10:27:27 / 02.11.26 |
567.40 | -0.21% | -1.20 | 567.20 | 567.60 | 7'609 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 10:20:56 / 02.11.26 |
296.00 | 4.09% | 18.38% | 1.20% | 15.63% | 15.63% | 9.63% | 68.58% |
|
Accelleron N 10:27:10 / 02.11.26 |
64.10 | 3.74% | 36.72% | -0.39% | -13.96% | -13.84% | -2.51% | 191.55% |
|
Cicor N 10:24:57 / 02.11.26 |
131.00 | 3.46% | 119.00% | -0.76% | -8.13% | 1.71% | -40.72% | 199.32% |
|
Schindler PS 10:26:48 / 02.11.26 |
304.60 | 1.34% | 21.09% | 0.53% | 17.06% | 15.73% | 7.10% | 69.01% |
|
Adecco N 10:27:28 / 02.11.26 |
23.22 | -0.35% | 3.04% | 0.35% | -1.94% | -2.93% | 4.50% | -31.59% |
|
Phoenix Mecano N 09:00:25 / 02.11.26 |
443.00 | -0.67% | 4.24% | 2.78% | -3.70% | 1.14% | 1.37% | 20.38% |
|
Schlatter N 05:55:01 / 02.11.26 |
19.600 | -4.85% | -9.26% | -2.97% | -1.51% | 4.26% | -2.00% | -5.71% |
|
Meier Tobler N 09:54:49 / 02.11.26 |
37.50 | -5.30% | 32.74% | 3.31% | 10.62% | 11.94% | -4.58% | 22.55% |
|
medmix N 09:57:28 / 02.11.26 |
10.660 | -6.41% | 19.55% | 2.11% | 8.66% | 17.14% | 18.44% | -44.40% |
|
Klingelnberg N 09:07:26 / 02.11.26 |
10.200 | -7.24% | -22.64% | -2.86% | -2.39% | -12.82% | -0.97% | -36.73% |
|
Kardex N 10:13:06 / 02.11.26 |
252.50 | -8.86% | -6.84% | 1.61% | 4.99% | 4.12% | -16.39% | 46.51% |
|
Bucher N 10:24:27 / 02.11.26 |
324.00 | -11.94% | -0.46% | -2.99% | -1.07% | 3.85% | -8.86% | 2.11% |
|
Burckhardt N 10:02:04 / 02.11.26 |
470.00 | -13.80% | -27.24% | 0.11% | -2.08% | -8.20% | -13.92% | 7.16% |
|
Vetropack N 09:45:39 / 02.11.26 |
18.280 | -16.55% | -28.00% | 0.99% | 2.12% | 1.44% | -14.18% | -49.00% |
|
CPH N 09:09:03 / 02.11.26 |
56.80 | -17.05% | -21.80% | -1.05% | -1.05% | -5.96% | -18.62% | -1.64% |
|
Montana Aero N 10:18:07 / 02.11.26 |
23.15 | -18.02% | 62.01% | 2.21% | 0.22% | -7.95% | -28.77% | 117.23% |
|
Flughafen Zürich N 10:27:12 / 02.11.26 |
206.40 | -19.38% | -6.71% | 3.20% | 5.68% | -12.24% | -14.21% | 21.05% |
|
Dätwyler I 10:27:09 / 02.11.26 |
131.00 | -19.80% | -1.50% | -0.15% | 3.97% | -5.21% | -9.66% | -16.65% |
|
Mikron N 09:27:49 / 02.11.26 |
15.000 | -25.98% | 4.86% | -0.99% | -3.23% | -9.91% | -28.91% | 10.62% |
|
Rieter N 10:26:14 / 02.11.26 |
2.100 | -32.50% | -95.32% | -10.64% | -13.40% | -31.93% | -38.51% | -76.15% |
|
Interroll N 09:56:56 / 02.11.26 |
1'436.00 | -34.91% | -28.18% | 2.43% | 7.65% | 1.13% | -43.58% | -39.45% |
|
Bystronic N 10:17:58 / 02.11.26 |
155.20 | -42.89% | -50.26% | -0.13% | 16.17% | 14.62% | -47.21% | -64.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:27:00 / 02.11.26 |
129.80 | 0.31% |
130.60 09:49 |
128.60 09:01 |
130.60 02.11.26 |
91.50 09.01.26 |
4'753 |
|
MCH N 10:11:35 / 02.11.26 |
6.660 | 6.73% |
6.660 10:08 |
6.140 09:00 |
6.960 29.09.26 |
3.490 23.03.26 |
4'595 |
|
medmix N 09:57:28 / 02.11.26 |
10.660 | 1.33% |
10.680 09:57 |
10.400 09:02 |
12.360 26.01.26 |
7.610 23.07.26 |
29'424 |
|
Meier Tobler N 09:54:49 / 02.11.26 |
37.50 | 0.00% |
37.90 09:28 |
37.45 09:22 |
41.85 11.02.26 |
29.95 29.05.26 |
1'718 |
|
Mikron N 09:27:49 / 02.11.26 |
15.000 | -0.66% |
15.100 09:00 |
15.000 09:27 |
21.30 09.01.26 |
14.800 30.10.26 |
248 |
|
Montana Aero N 10:18:07 / 02.11.26 |
23.15 | -0.22% |
23.20 09:28 |
22.75 09:10 |
35.30 18.02.26 |
19.780 26.06.26 |
4'799 |
|
OC Oerlikon N 10:26:40 / 02.11.26 |
4.960 | -7.81% |
5.390 09:00 |
4.915 10:25 |
5.990 23.09.26 |
2.980 26.03.26 |
291'791 |
|
Orell Füssli N 09:00:25 / 02.11.26 |
140.00 | 1.08% |
140.00 09:00 |
140.00 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
71 |
|
Phoenix Mecano N 09:00:25 / 02.11.26 |
443.00 | 0.00% |
443.00 09:00 |
443.00 09:00 |
465.00 01.10.26 |
400.00 16.03.26 |
1 |
|
R&S Group Hldg N-A 10:25:33 / 02.11.26 |
18.540 | -0.48% |
18.720 09:02 |
18.400 09:18 |
29.42 07.05.26 |
14.700 14.01.26 |
10'467 |
|
Rieter N 10:26:14 / 02.11.26 |
2.100 | -2.33% |
2.135 09:01 |
2.100 09:47 |
3.775 10.02.26 |
2.100 30.10.26 |
35'464 |
|
Schindler N 10:20:56 / 02.11.26 |
296.00 | 1.02% |
296.00 10:13 |
292.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
5'921 |
|
Schindler PS 10:26:48 / 02.11.26 |
304.60 | 0.46% |
305.00 09:54 |
302.60 09:12 |
314.20 05.02.26 |
246.60 22.07.26 |
6'502 |
|
Schlatter N 05:55:01 / 02.11.26 |
19.600 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
204 | ||
|
Schweiter Techn N 10:26:42 / 02.11.26 |
340.00 | -0.87% |
351.00 09:15 |
340.00 10:26 |
371.00 30.09.26 |
234.50 14.01.26 |
33 |
|
Sensirion N 10:06:02 / 02.11.26 |
84.20 | -0.12% |
85.00 09:00 |
83.60 09:39 |
94.30 02.10.26 |
49.50 09.03.26 |
656 |
|
SFS N 10:22:52 / 02.11.26 |
140.00 | -0.14% |
140.20 10:00 |
139.80 09:44 |
146.40 23.07.26 |
107.60 20.01.26 |
863 |
|
SGS Rg 10:26:24 / 02.11.26 |
103.75 | 0.14% |
104.15 09:39 |
103.00 09:00 |
104.45 29.10.26 |
81.36 02.04.26 |
12'674 |
|
SIG Group N 10:24:44 / 02.11.26 |
14.630 | 0.55% |
14.630 10:08 |
14.330 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
42'654 |
|
Stadler Rail N 10:26:45 / 02.11.26 |
31.74 | -1.86% |
32.22 09:15 |
31.36 09:18 |
32.68 29.10.26 |
17.250 17.03.26 |
40'362 |
|
Sulzer N 10:27:24 / 02.11.26 |
183.60 | 1.05% |
183.60 10:06 |
181.40 09:20 |
184.90 29.10.26 |
131.10 02.07.26 |
5'261 |
|
VAT N 10:27:27 / 02.11.26 |
567.40 | -0.21% |
573.60 09:01 |
562.60 09:47 |
727.20 01.07.26 |
401.00 05.01.26 |
7'609 |