CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:53 / 07.08.26 |
110.00 | 0.00% | 0.00 | 109.60 | 111.00 | ||
|
MCH N 17:30:53 / 07.08.26 |
6.120 | 0.00% | 0.00 | 5.880 | 6.140 | ||
|
medmix N 17:30:53 / 07.08.26 |
9.150 | 0.00% | 0.00 | 9.000 | 9.200 | ||
|
Meier Tobler N 17:30:53 / 07.08.26 |
34.30 | 0.00% | 0.00 | 33.50 | 34.45 | ||
|
Mikron N 17:30:53 / 07.08.26 |
16.850 | 0.00% | 0.00 | 16.850 | 17.500 | ||
|
Montana Aero N 17:30:53 / 07.08.26 |
25.30 | 0.00% | 0.00 | 24.90 | 25.80 | ||
|
OC Oerlikon N 17:30:53 / 07.08.26 |
4.905 | 0.00% | 0.00 | 5.000 | 5.000 | ||
|
Orell Füssli N 17:30:53 / 07.08.26 |
140.50 | 0.00% | 0.00 | 140.00 | 144.00 | ||
|
Perrot Duval I 17:35:53 / 07.08.26 |
78.00 | 0.00% | 0.00 | 0.0000 | 78.00 | ||
|
Phoenix Mecano N 17:30:53 / 07.08.26 |
437.00 | 0.00% | 0.00 | 420.00 | 440.00 | ||
|
R&S Group Hldg N-A 17:30:53 / 07.08.26 |
19.500 | 0.00% | 0.00 | 0.0000 | 19.900 | ||
|
Rieter N 17:30:53 / 07.08.26 |
3.185 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.00% | 0.00 | 255.00 | 0.0000 | ||
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:53 / 07.08.26 |
18.800 | 0.00% | 0.00 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:30:53 / 07.08.26 |
352.00 | 0.00% | 0.00 | 340.00 | 360.00 | ||
|
Sensirion N 17:30:53 / 07.08.26 |
78.20 | 0.00% | 0.00 | 76.50 | 80.00 | ||
|
SFS N 17:30:53 / 07.08.26 |
134.20 | 0.00% | 0.00 | 133.00 | 134.00 | ||
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 0.00% | 0.00 | 0.0000 | 15.000 | ||
|
Stadler Rail N 17:30:53 / 07.08.26 |
25.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | 0.00% | 0.00 | 151.00 | 149.80 | ||
|
VAT N 17:30:54 / 07.08.26 |
633.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:53 / 07.08.26 |
11.300 | 2.26% | -14.72% | 3.67% | 7.62% | 8.65% | -10.32% | -38.08% |
|
Cicor N 17:30:53 / 07.08.26 |
127.60 | 0.47% | 112.67% | 8.69% | 9.62% | -7.80% | -35.56% | 182.30% |
|
Rieter N 17:30:53 / 07.08.26 |
3.185 | 0.00% | -93.07% | 4.77% | 4.26% | 0.31% | -53.56% | -71.12% |
|
Phoenix Mecano N 17:30:53 / 07.08.26 |
437.00 | -2.02% | 2.82% | 3.55% | 5.05% | -2.67% | -2.89% | 26.30% |
|
Carlo Gavazzi N 17:30:53 / 07.08.26 |
154.00 | -4.94% | -16.08% | -1.60% | -0.65% | -1.28% | -9.94% | -57.22% |
|
Burckhardt N 17:30:53 / 07.08.26 |
519.00 | -5.12% | -19.91% | 7.45% | 13.69% | 0.19% | -28.71% | 2.98% |
|
dormakaba Hldg N 17:30:53 / 07.08.26 |
60.90 | -5.43% | -5.43% | 4.82% | 14.04% | 16.44% | -22.02% | 47.64% |
|
Flughafen Zürich N 17:30:53 / 07.08.26 |
236.60 | -6.04% | 8.73% | -0.17% | -4.13% | 9.23% | -0.34% | 29.15% |
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | -8.17% | 4.44% | 4.44% | 1.17% | 2.38% | -10.09% | 30.89% |
|
Komax N 17:30:53 / 07.08.26 |
58.50 | -8.74% | -49.13% | 12.07% | 31.17% | 6.17% | -46.33% | -72.54% |
|
Schlatter N 17:30:53 / 07.08.26 |
18.800 | -8.74% | -12.96% | 1.62% | 4.44% | -1.05% | -16.81% | -12.79% |
|
Montana Aero N 17:30:53 / 07.08.26 |
25.30 | -10.60% | 76.68% | 4.55% | 17.40% | 10.72% | -8.99% | 90.23% |
|
Kardex N 17:30:53 / 07.08.26 |
246.50 | -10.85% | -8.87% | 3.57% | 4.23% | -9.04% | -25.08% | 15.19% |
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | -11.23% | 6.07% | 4.32% | 0.61% | 1.22% | -10.69% | 28.19% |
|
Meier Tobler N 17:30:53 / 07.08.26 |
34.30 | -13.38% | 21.42% | 1.48% | 6.52% | 4.57% | -5.51% | -25.43% |
|
CPH N 17:30:53 / 07.08.26 |
59.80 | -13.58% | -18.53% | 3.10% | 4.91% | -0.33% | -18.75% | -4.59% |
|
Bucher N 17:30:53 / 07.08.26 |
314.50 | -14.65% | -3.53% | -0.47% | -0.16% | 0.80% | -20.18% | -17.15% |
|
Dätwyler I 17:30:53 / 07.08.26 |
139.20 | -14.91% | 4.50% | 1.31% | -11.22% | -15.23% | -1.69% | -17.63% |
|
Vetropack N 17:30:53 / 07.08.26 |
18.340 | -16.64% | -28.08% | -3.07% | -0.33% | -8.30% | -41.31% | -58.27% |
|
Mikron N 17:30:53 / 07.08.26 |
16.850 | -17.40% | 17.01% | -0.88% | 3.06% | 5.97% | -8.22% | 23.44% |
|
medmix N 17:30:53 / 07.08.26 |
9.150 | -18.59% | 3.98% | 3.51% | 12.82% | 7.27% | -17.72% | -61.39% |
|
Interroll N 17:30:53 / 07.08.26 |
1'430.00 | -35.00% | -28.28% | 5.77% | 10.17% | -12.38% | -39.92% | -51.53% |
|
Bystronic N 17:30:53 / 07.08.26 |
138.60 | -48.67% | -55.29% | -0.43% | 1.91% | -26.28% | -63.67% | -77.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:53 / 07.08.26 |
110.00 | 0.00% |
115.80 23.07.26 |
91.50 09.01.26 |
8'759 | ||
|
MCH N 17:30:53 / 07.08.26 |
6.120 | 0.00% |
6.260 08.07.26 |
3.490 23.03.26 |
1'428 | ||
|
medmix N 17:30:53 / 07.08.26 |
9.150 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
24'953 | ||
|
Meier Tobler N 17:30:53 / 07.08.26 |
34.30 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
2'310 | ||
|
Mikron N 17:30:53 / 07.08.26 |
16.850 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
1'466 | ||
|
Montana Aero N 17:30:53 / 07.08.26 |
25.30 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
45'528 | ||
|
OC Oerlikon N 17:30:53 / 07.08.26 |
4.905 | 0.00% |
5.100 06.08.26 |
2.980 26.03.26 |
571'895 | ||
|
Orell Füssli N 17:30:53 / 07.08.26 |
140.50 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
1'012 | ||
|
Perrot Duval I 17:35:53 / 07.08.26 |
78.00 | 0.00% |
99.00 30.07.26 |
42.20 06.02.26 |
245 | ||
|
Phoenix Mecano N 17:30:53 / 07.08.26 |
437.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
180 | ||
|
R&S Group Hldg N-A 17:30:53 / 07.08.26 |
19.500 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
159'680 | ||
|
Rieter N 17:30:53 / 07.08.26 |
3.185 | 0.00% |
3.775 10.02.26 |
2.780 22.07.26 |
505'472 | ||
|
Schindler N 17:31:49 / 07.08.26 |
258.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
19'129 | ||
|
Schindler PS 17:30:53 / 07.08.26 |
265.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
62'556 | ||
|
Schlatter N 17:30:53 / 07.08.26 |
18.800 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
1'566 | ||
|
Schweiter Techn N 17:30:53 / 07.08.26 |
352.00 | 0.00% |
365.50 05.08.26 |
234.50 14.01.26 |
2'202 | ||
|
Sensirion N 17:30:53 / 07.08.26 |
78.20 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
15'512 | ||
|
SFS N 17:30:53 / 07.08.26 |
134.20 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
24'770 | ||
|
SGS Rg 17:30:53 / 07.08.26 |
97.04 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
212'567 | ||
|
SIG Group N 17:35:15 / 07.08.26 |
15.560 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
570'234 | ||
|
Stadler Rail N 17:30:53 / 07.08.26 |
25.06 | 0.00% |
25.64 06.07.26 |
17.250 17.03.26 |
85'068 | ||
|
Sulzer N 17:30:53 / 07.08.26 |
151.40 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
20'083 | ||
|
VAT N 17:30:54 / 07.08.26 |
633.20 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
45'263 |