Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:45:10 / 17.06.26 |
104.80 | 0.58% | 0.60 | 104.60 | 105.00 | 12'758 | |
|
MCH N 15:16:04 / 17.06.26 |
4.940 | 2.70% | 0.13 | 4.920 | 4.960 | 3'175 | |
|
medmix N 15:44:27 / 17.06.26 |
8.380 | -1.18% | -0.10 | 8.370 | 8.400 | 25'987 | |
|
Meier Tobler N 15:25:54 / 17.06.26 |
31.35 | -0.79% | -0.25 | 31.20 | 31.50 | 1'033 | |
|
Mikron N 13:47:13 / 17.06.26 |
16.700 | -0.60% | -0.10 | 16.650 | 16.700 | 679 | |
|
Montana Aero N 15:48:19 / 17.06.26 |
21.95 | 0.00% | 0.00 | 21.90 | 22.00 | 21'383 | |
|
OC Oerlikon N 15:37:26 / 17.06.26 |
3.870 | 0.13% | 0.01 | 3.870 | 3.885 | 164'031 | |
|
Orell Füssli N 15:22:48 / 17.06.26 |
153.00 | 0.00% | 0.00 | 152.00 | 153.50 | 171 | |
|
Perrot Duval I 08:15:04 / 17.06.26 |
45.40 | -0.44% | -0.20 | 45.60 | 48.60 | ||
|
Phoenix Mecano N 15:36:15 / 17.06.26 |
427.00 | -0.47% | -2.00 | 426.00 | 429.00 | 6 | |
|
R&S Group Hldg N-A 15:46:47 / 17.06.26 |
26.64 | 1.83% | 0.48 | 26.56 | 26.64 | 33'055 | |
|
Rieter N 15:37:17 / 17.06.26 |
3.215 | 0.00% | 0.00 | 3.205 | 3.220 | 41'027 | |
|
Schindler N 15:47:35 / 17.06.26 |
257.50 | 0.00% | 0.00 | 257.50 | 258.00 | 5'904 | |
|
Schindler PS 15:47:31 / 17.06.26 |
268.80 | 0.15% | 0.40 | 268.80 | 269.20 | 16'904 | |
|
Schlatter N 08:15:03 / 17.06.26 |
18.100 | -4.23% | -0.80 | 18.100 | 18.900 | ||
|
Schweiter Techn N 15:46:45 / 17.06.26 |
304.50 | -0.33% | -1.00 | 303.00 | 305.00 | 288 | |
|
Sensirion N 15:41:14 / 17.06.26 |
84.00 | 2.19% | 1.80 | 83.80 | 84.00 | 2'197 | |
|
SFS N 15:43:46 / 17.06.26 |
132.00 | 0.92% | 1.20 | 131.80 | 132.20 | 6'769 | |
|
SGS Rg 15:48:10 / 17.06.26 |
90.08 | 0.24% | 0.22 | 90.08 | 90.14 | 57'415 | |
|
SIG Group N 15:44:56 / 17.06.26 |
12.710 | 2.42% | 0.30 | 12.730 | 12.760 | 166'278 | |
|
Stadler Rail N 15:37:35 / 17.06.26 |
22.74 | 0.00% | 0.00 | 22.72 | 22.76 | 33'713 | |
|
Sulzer N 15:47:41 / 17.06.26 |
142.00 | -1.05% | -1.50 | 141.90 | 142.10 | 6'257 | |
|
VAT N 15:47:51 / 17.06.26 |
681.20 | 2.37% | 15.80 | 680.80 | 681.40 | 21'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 15:48:10 / 17.06.26 |
90.08 | -1.10% | -1.12% | 0.16% | 2.39% | 5.31% | 7.55% | 4.49% |
|
Dätwyler I 15:43:58 / 17.06.26 |
163.20 | -1.34% | 21.17% | 3.95% | 1.12% | 14.29% | 36.68% | -23.69% |
|
Sulzer N 15:47:41 / 17.06.26 |
142.00 | -2.65% | 9.54% | -3.20% | -3.53% | -14.04% | -6.46% | 81.30% |
|
Phoenix Mecano N 15:36:15 / 17.06.26 |
427.00 | -3.81% | 0.94% | 0.95% | 1.43% | 2.89% | -3.83% | 4.63% |
|
Carlo Gavazzi N 11:43:48 / 17.06.26 |
143.00 | -6.79% | -17.71% | -0.69% | -6.54% | -10.90% | -31.90% | -58.63% |
|
Skan N 15:37:29 / 17.06.26 |
48.70 | -7.67% | -36.02% | -3.37% | 4.06% | 13.26% | -32.36% | -38.52% |
|
Schlatter N 08:15:03 / 17.06.26 |
18.100 | -8.25% | -12.50% | 3.28% | 0.00% | 1.61% | -23.17% | -21.45% |
|
Schindler N 15:47:35 / 17.06.26 |
257.50 | -8.53% | 4.04% | 2.39% | 1.98% | 1.78% | -8.69% | 30.91% |
|
Schindler PS 15:47:31 / 17.06.26 |
268.80 | -10.29% | 7.19% | 2.13% | 2.28% | 2.28% | -7.69% | 30.86% |
|
Vetropack N 15:48:17 / 17.06.26 |
19.460 | -11.09% | -23.29% | -0.31% | -0.61% | -11.75% | -40.58% | -53.04% |
|
Burckhardt N 15:46:28 / 17.06.26 |
490.00 | -11.33% | -25.15% | 7.22% | -5.77% | -0.71% | -25.87% | -14.91% |
|
Komax N 15:47:56 / 17.06.26 |
54.10 | -13.42% | -51.74% | 3.64% | 0.00% | 7.98% | -45.19% | -77.30% |
|
Bucher N 15:42:43 / 17.06.26 |
317.00 | -14.38% | -3.22% | 1.44% | 0.96% | -9.82% | -18.82% | -22.90% |
|
Kardex N 15:45:19 / 17.06.26 |
235.00 | -15.91% | -14.05% | 4.21% | -10.65% | -7.30% | -10.48% | 19.11% |
|
dormakaba Hldg N 15:42:30 / 17.06.26 |
53.10 | -16.77% | -16.77% | 4.12% | 0.19% | 4.12% | -24.68% | 28.38% |
|
Mikron N 13:47:13 / 17.06.26 |
16.700 | -17.65% | 16.67% | -2.62% | 3.09% | 4.90% | -0.12% | 44.21% |
|
CPH N 15:36:58 / 17.06.26 |
56.80 | -18.50% | -23.16% | -0.35% | -1.39% | -3.73% | -19.32% | -10.84% |
|
Meier Tobler N 15:25:54 / 17.06.26 |
31.35 | -20.20% | 11.86% | 1.79% | -4.42% | -10.94% | -19.41% | -37.30% |
|
Montana Aero N 15:48:19 / 17.06.26 |
21.95 | -22.44% | 53.28% | 5.53% | -2.66% | -19.45% | 4.52% | 54.14% |
|
medmix N 15:44:27 / 17.06.26 |
8.380 | -24.56% | -3.64% | -2.22% | -4.34% | -3.90% | -28.13% | -63.76% |
|
Adecco N 15:47:38 / 17.06.26 |
15.720 | -32.05% | -29.74% | -1.19% | 1.42% | -15.53% | -34.01% | -44.72% |
|
Interroll N 15:45:38 / 17.06.26 |
1'396.00 | -35.91% | -29.29% | -2.65% | -11.42% | -8.64% | -23.13% | -48.07% |
|
Bystronic N 15:44:13 / 17.06.26 |
147.60 | -43.33% | -50.65% | -17.63% | -20.13% | -30.05% | -60.38% | -76.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:45:10 / 17.06.26 |
104.80 | 0.58% |
104.80 15:35 |
103.20 10:40 |
111.00 03.06.26 |
91.50 09.01.26 |
12'758 |
|
MCH N 15:16:04 / 17.06.26 |
4.940 | 2.70% |
4.940 15:16 |
4.830 09:01 |
4.970 12.06.26 |
3.490 23.03.26 |
3'175 |
|
medmix N 15:44:27 / 17.06.26 |
8.380 | -1.18% |
8.430 09:01 |
8.270 10:17 |
12.360 26.01.26 |
8.100 29.04.26 |
25'987 |
|
Meier Tobler N 15:25:54 / 17.06.26 |
31.35 | -0.79% |
31.70 10:44 |
31.30 14:33 |
41.85 11.02.26 |
29.95 29.05.26 |
1'033 |
|
Mikron N 13:47:13 / 17.06.26 |
16.700 | -0.60% |
16.750 09:01 |
16.550 11:35 |
21.30 09.01.26 |
15.400 23.03.26 |
679 |
|
Montana Aero N 15:48:19 / 17.06.26 |
21.95 | 0.00% |
22.15 09:03 |
21.65 15:29 |
35.30 18.02.26 |
20.00 08.06.26 |
21'383 |
|
OC Oerlikon N 15:37:26 / 17.06.26 |
3.870 | 0.13% |
3.890 12:24 |
3.820 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
164'031 |
|
Orell Füssli N 15:22:48 / 17.06.26 |
153.00 | 0.00% |
154.50 09:01 |
152.50 13:57 |
174.50 15.05.26 |
117.50 15.01.26 |
171 |
|
Perrot Duval I 08:15:04 / 17.06.26 |
45.40 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
10 | ||
|
Phoenix Mecano N 15:36:15 / 17.06.26 |
427.00 | -0.47% |
427.00 15:36 |
427.00 15:36 |
455.00 03.02.26 |
400.00 16.03.26 |
6 |
|
R&S Group Hldg N-A 15:46:47 / 17.06.26 |
26.64 | 1.83% |
26.64 15:46 |
25.70 11:01 |
29.42 07.05.26 |
14.700 14.01.26 |
33'055 |
|
Rieter N 15:37:17 / 17.06.26 |
3.215 | 0.00% |
3.245 09:47 |
3.180 09:12 |
3.775 10.02.26 |
2.940 05.03.26 |
41'027 |
|
Schindler N 15:47:35 / 17.06.26 |
257.50 | 0.00% |
258.00 09:23 |
256.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
5'904 |
|
Schindler PS 15:47:31 / 17.06.26 |
268.80 | 0.15% |
269.60 09:55 |
267.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
16'904 |
|
Schlatter N 08:15:03 / 17.06.26 |
18.100 | -4.23% |
21.40 15.01.26 |
17.500 22.04.26 |
103 | ||
|
Schweiter Techn N 15:46:45 / 17.06.26 |
304.50 | -0.33% |
306.00 10:11 |
302.50 15:36 |
310.00 16.06.26 |
234.50 14.01.26 |
288 |
|
Sensirion N 15:41:14 / 17.06.26 |
84.00 | 2.19% |
84.00 15:30 |
82.20 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
2'197 |
|
SFS N 15:43:46 / 17.06.26 |
132.00 | 0.92% |
132.40 14:31 |
130.40 10:20 |
132.80 15.06.26 |
107.60 20.01.26 |
6'769 |
|
SGS Rg 15:48:10 / 17.06.26 |
90.08 | 0.24% |
90.42 10:05 |
89.68 15:32 |
97.48 27.02.26 |
81.36 02.04.26 |
57'415 |
|
SIG Group N 15:44:56 / 17.06.26 |
12.710 | 2.42% |
12.800 14:06 |
12.300 09:02 |
13.420 07.05.26 |
10.510 23.03.26 |
166'278 |
|
Stadler Rail N 15:37:35 / 17.06.26 |
22.74 | 0.00% |
22.76 09:24 |
22.18 10:40 |
24.14 06.05.26 |
17.250 17.03.26 |
33'713 |
|
Sulzer N 15:47:41 / 17.06.26 |
142.00 | -1.05% |
144.70 09:13 |
141.40 15:26 |
180.60 20.02.26 |
141.40 17.06.26 |
6'257 |
|
VAT N 15:47:51 / 17.06.26 |
681.20 | 2.37% |
683.60 13:14 |
665.00 09:05 |
683.60 17.06.26 |
401.00 05.01.26 |
21'547 |