Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:38 / 29.09.26 |
122.20 | -0.65% | -0.80 | 120.00 | 120.00 | 12'733 | |
|
MCH N 17:30:38 / 29.09.26 |
6.820 | -1.45% | -0.10 | 6.760 | 6.960 | 6'301 | |
|
medmix N 17:30:38 / 29.09.26 |
9.980 | 0.40% | 0.04 | 9.510 | 10.460 | 38'055 | |
|
Meier Tobler N 17:30:38 / 29.09.26 |
34.65 | 1.17% | 0.40 | 35.00 | 35.10 | 3'780 | |
|
Mikron N 17:30:38 / 29.09.26 |
15.850 | -0.94% | -0.15 | 15.800 | 16.250 | 4'803 | |
|
Montana Aero N 17:30:38 / 29.09.26 |
23.25 | 0.65% | 0.15 | 23.00 | 23.60 | 111'392 | |
|
OC Oerlikon N 17:30:38 / 29.09.26 |
5.750 | 1.05% | 0.06 | 0.0000 | 5.800 | 392'272 | |
|
Orell Füssli N 17:30:38 / 29.09.26 |
141.00 | 0.71% | 1.00 | 140.00 | 144.00 | 1'617 | |
|
Perrot Duval I 17:35:38 / 29.09.26 |
124.00 | 3.33% | 4.00 | 0.0000 | 124.00 | ||
|
Phoenix Mecano N 17:04:53 / 29.09.26 |
458.00 | 0.00% | 0.00 | 430.00 | 460.00 | 218 | |
|
R&S Group Hldg N-A 17:35:55 / 29.09.26 |
18.180 | -1.36% | -0.25 | 18.100 | 18.590 | 91'752 | |
|
Rieter N 17:30:38 / 29.09.26 |
2.505 | 2.04% | 0.05 | 2.490 | 2.550 | 149'470 | |
|
Schindler N 17:30:38 / 29.09.26 |
257.50 | 0.19% | 0.50 | 258.00 | 259.00 | 20'031 | |
|
Schindler PS 17:34:33 / 29.09.26 |
264.00 | 0.23% | 0.60 | 258.00 | 269.00 | 83'990 | |
|
Schlatter N 16:32:44 / 29.09.26 |
17.700 | -4.84% | -0.90 | 17.600 | 19.200 | 10 | |
|
Schweiter Techn N 17:30:38 / 29.09.26 |
360.00 | -0.83% | -3.00 | 350.00 | 370.00 | 1'754 | |
|
Sensirion N 17:30:38 / 29.09.26 |
86.60 | 3.34% | 2.80 | 81.40 | 88.00 | 34'680 | |
|
SFS N 17:30:38 / 29.09.26 |
138.00 | 1.17% | 1.60 | 135.00 | 139.80 | 18'365 | |
|
SGS Rg 17:30:38 / 29.09.26 |
94.36 | 0.25% | 0.24 | 93.00 | 95.00 | 171'406 | |
|
SIG Group N 17:30:38 / 29.09.26 |
13.770 | 0.81% | 0.11 | 0.0000 | 13.900 | 839'360 | |
|
Stadler Rail N 17:30:38 / 29.09.26 |
29.58 | -0.94% | -0.28 | 29.26 | 30.00 | 65'293 | |
|
Sulzer N 17:30:38 / 29.09.26 |
154.90 | 1.57% | 2.40 | 153.00 | 157.20 | 25'728 | |
|
VAT N 17:35:47 / 29.09.26 |
679.80 | 3.94% | 25.80 | 0.0000 | 679.80 | 67'868 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:38 / 29.09.26 |
154.90 | 3.46% | 16.41% | 2.72% | -2.70% | 12.08% | 14.91% | 75.29% |
|
Phoenix Mecano N 17:04:53 / 29.09.26 |
458.00 | 2.69% | 7.76% | 0.00% | 8.79% | 9.31% | 3.15% | 27.22% |
|
Cicor N 17:30:38 / 29.09.26 |
134.00 | 2.52% | 117.00% | -0.59% | 11.67% | 16.93% | -26.78% | 191.93% |
|
Carlo Gavazzi N 17:30:38 / 29.09.26 |
167.00 | 0.62% | -11.17% | 0.60% | 5.36% | 10.60% | 5.36% | -51.78% |
|
dormakaba Hldg N 17:30:38 / 29.09.26 |
63.20 | -0.78% | -0.78% | -0.16% | 5.16% | 14.08% | -13.42% | 40.44% |
|
Klingelnberg N 17:30:38 / 29.09.26 |
10.500 | -4.98% | -20.75% | 0.96% | -2.78% | -1.87% | -11.76% | -40.34% |
|
Schindler N 17:30:38 / 29.09.26 |
257.50 | -8.70% | 3.84% | 0.19% | 0.98% | -0.19% | -10.12% | 48.81% |
|
Schlatter N 16:32:44 / 29.09.26 |
17.700 | -9.71% | -13.89% | -4.84% | 1.14% | -6.35% | -14.90% | -12.15% |
|
medmix N 17:30:38 / 29.09.26 |
9.980 | -11.57% | 12.95% | 1.84% | 10.77% | 22.45% | 11.63% | -56.40% |
|
Bucher N 17:30:38 / 29.09.26 |
329.50 | -11.67% | -0.15% | -1.20% | 3.62% | 4.60% | -12.60% | -7.37% |
|
Schindler PS 17:34:33 / 29.09.26 |
264.00 | -11.97% | 5.19% | 0.53% | 0.76% | -1.27% | -12.35% | 47.32% |
|
Burckhardt N 17:30:38 / 29.09.26 |
480.00 | -13.16% | -26.70% | -1.54% | -4.76% | 7.14% | -22.20% | -5.57% |
|
Meier Tobler N 17:30:38 / 29.09.26 |
34.65 | -13.51% | 21.24% | 0.73% | 2.06% | 8.96% | -4.55% | -15.22% |
|
Vetropack N 17:30:38 / 29.09.26 |
18.660 | -13.55% | -25.41% | -4.21% | -14.99% | 1.74% | -20.93% | -52.33% |
|
CPH N 17:30:38 / 29.09.26 |
59.60 | -15.32% | -20.16% | 0.68% | 2.76% | 4.56% | -17.22% | -2.24% |
|
Kardex N 17:30:38 / 29.09.26 |
238.50 | -15.55% | -13.68% | -1.04% | -5.73% | -1.85% | -22.82% | 17.81% |
|
Montana Aero N 17:30:38 / 29.09.26 |
23.25 | -18.37% | 61.31% | -0.21% | -3.93% | 2.65% | -16.37% | 98.45% |
|
Flughafen Zürich N 17:30:38 / 29.09.26 |
200.40 | -20.33% | -7.81% | -2.62% | -3.00% | -20.54% | -17.39% | 14.96% |
|
Mikron N 17:30:38 / 29.09.26 |
15.850 | -21.57% | 11.11% | -3.06% | -4.23% | -4.52% | -13.86% | 22.14% |
|
Rieter N 17:30:38 / 29.09.26 |
2.505 | -22.92% | -94.66% | -1.38% | -18.40% | -17.33% | -61.64% | -75.58% |
|
Dätwyler I 17:30:38 / 29.09.26 |
127.20 | -23.23% | -5.71% | -1.40% | -4.36% | -17.51% | -8.75% | -27.15% |
|
Interroll N 17:30:38 / 29.09.26 |
1'396.00 | -36.36% | -29.79% | -3.06% | -10.97% | 4.96% | -43.82% | -43.66% |
|
Bystronic N 17:30:38 / 29.09.26 |
134.00 | -51.19% | -57.48% | -2.90% | -9.70% | -7.46% | -56.14% | -77.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:38 / 29.09.26 |
122.20 | -0.65% |
123.20 09:36 |
121.40 16:07 |
124.60 28.09.26 |
91.50 09.01.26 |
12'733 |
|
MCH N 17:30:38 / 29.09.26 |
6.820 | -1.45% |
6.960 15:01 |
6.820 17:30 |
6.960 29.09.26 |
3.490 23.03.26 |
6'301 |
|
medmix N 17:30:38 / 29.09.26 |
9.980 | 0.40% |
10.080 10:19 |
9.850 09:13 |
12.360 26.01.26 |
7.610 23.07.26 |
38'055 |
|
Meier Tobler N 17:30:38 / 29.09.26 |
34.65 | 1.17% |
34.80 14:16 |
34.35 09:39 |
41.85 11.02.26 |
29.95 29.05.26 |
3'780 |
|
Mikron N 17:30:38 / 29.09.26 |
15.850 | -0.94% |
16.100 10:40 |
15.850 16:58 |
21.30 09.01.26 |
15.400 23.03.26 |
4'803 |
|
Montana Aero N 17:30:38 / 29.09.26 |
23.25 | 0.65% |
23.60 09:42 |
23.00 09:16 |
35.30 18.02.26 |
19.780 26.06.26 |
111'392 |
|
OC Oerlikon N 17:30:38 / 29.09.26 |
5.750 | 1.05% |
5.790 09:01 |
5.680 10:36 |
5.990 23.09.26 |
2.980 26.03.26 |
392'272 |
|
Orell Füssli N 17:30:38 / 29.09.26 |
141.00 | 0.71% |
144.00 11:57 |
139.00 12:03 |
174.50 15.05.26 |
117.50 15.01.26 |
1'617 |
|
Perrot Duval I 17:35:38 / 29.09.26 |
124.00 | 3.33% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:04:53 / 29.09.26 |
458.00 | 0.00% |
458.00 09:01 |
451.00 13:35 |
458.00 22.09.26 |
400.00 16.03.26 |
218 |
|
R&S Group Hldg N-A 17:35:55 / 29.09.26 |
18.180 | -1.36% |
18.750 09:31 |
18.120 11:46 |
29.42 07.05.26 |
14.700 14.01.26 |
91'752 |
|
Rieter N 17:30:38 / 29.09.26 |
2.505 | 2.04% |
2.535 16:59 |
2.440 09:14 |
3.775 10.02.26 |
2.240 21.09.26 |
149'470 |
|
Schindler N 17:30:38 / 29.09.26 |
257.50 | 0.19% |
259.50 15:10 |
256.50 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
20'031 |
|
Schindler PS 17:34:33 / 29.09.26 |
264.00 | 0.23% |
266.60 15:10 |
263.20 09:03 |
314.20 05.02.26 |
246.60 22.07.26 |
83'990 |
|
Schlatter N 16:32:44 / 29.09.26 |
17.700 | -4.84% |
17.700 16:32 |
17.700 16:32 |
21.40 15.01.26 |
17.300 04.09.26 |
10 |
|
Schweiter Techn N 17:30:38 / 29.09.26 |
360.00 | -0.83% |
368.00 11:47 |
350.50 09:17 |
370.00 28.09.26 |
234.50 14.01.26 |
1'754 |
|
Sensirion N 17:30:38 / 29.09.26 |
86.60 | 3.34% |
88.40 15:28 |
85.00 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
34'680 |
|
SFS N 17:30:38 / 29.09.26 |
138.00 | 1.17% |
140.00 15:45 |
136.40 09:15 |
146.40 23.07.26 |
107.60 20.01.26 |
18'365 |
|
SGS Rg 17:30:38 / 29.09.26 |
94.36 | 0.25% |
94.98 13:33 |
94.02 09:12 |
98.76 05.08.26 |
81.36 02.04.26 |
171'406 |
|
SIG Group N 17:30:38 / 29.09.26 |
13.770 | 0.81% |
13.890 16:18 |
13.450 10:37 |
15.810 05.08.26 |
10.510 23.03.26 |
839'360 |
|
Stadler Rail N 17:30:38 / 29.09.26 |
29.58 | -0.94% |
30.02 09:38 |
29.58 11:47 |
31.70 28.08.26 |
17.250 17.03.26 |
65'293 |
|
Sulzer N 17:30:38 / 29.09.26 |
154.90 | 1.57% |
157.00 13:49 |
152.70 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
25'728 |
|
VAT N 17:35:47 / 29.09.26 |
679.80 | 3.94% |
686.00 16:34 |
665.40 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
67'868 |