Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:13 / 01.04.26 |
105.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:30:13 / 01.04.26 |
3.610 | 0.00% | 0.00 | 3.560 | 3.800 | ||
|
medmix N 17:35:53 / 01.04.26 |
8.830 | 0.00% | 0.00 | 8.720 | 8.860 | ||
|
Meier Tobler N 17:30:13 / 01.04.26 |
36.35 | 0.00% | 0.00 | 35.05 | 37.40 | ||
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | 0.00% | 0.00 | 0.0000 | 17.020 | ||
|
Montana Aero N 17:31:49 / 01.04.26 |
27.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:30:13 / 01.04.26 |
3.182 | 0.00% | 0.00 | 3.200 | 3.200 | ||
|
Orell Füssli N 17:30:13 / 01.04.26 |
141.50 | 0.00% | 0.00 | 139.00 | 141.00 | ||
|
Perrot Duval I 17:35:13 / 01.04.26 |
45.60 | 0.00% | 0.00 | 45.00 | 49.60 | ||
|
Phoenix Mecano N 17:30:13 / 01.04.26 |
402.00 | 0.00% | 0.00 | 400.00 | 419.00 | ||
|
R&S Group Hldg N-A 17:30:13 / 01.04.26 |
20.20 | 0.00% | 0.00 | 0.0000 | 20.40 | ||
|
Rieter N 17:30:13 / 01.04.26 |
3.095 | 0.00% | 0.00 | 3.130 | 3.130 | ||
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 0.00% | 0.00 | 250.00 | 255.00 | ||
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | 0.00% | 0.00 | 18.400 | 18.800 | ||
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | 0.00% | 0.00 | 285.50 | 0.0000 | ||
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | 0.00% | 0.00 | 0.0000 | 61.20 | ||
|
SFS N 17:30:13 / 01.04.26 |
120.00 | 0.00% | 0.00 | 119.00 | 0.0000 | ||
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 0.00% | 0.00 | 12.000 | 11.700 | ||
|
Stadler Rail N 17:30:13 / 01.04.26 |
20.76 | 0.00% | 0.00 | 0.0000 | 20.76 | ||
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:13 / 01.04.26 |
3.095 | -2.83% | -93.27% | 0.81% | 4.92% | -7.89% | -92.04% | -94.03% |
|
Montana Aero N 17:31:49 / 01.04.26 |
27.25 | -3.71% | 90.29% | 0.00% | -13.63% | -15.37% | 67.59% | 82.40% |
|
Bucher N 17:30:13 / 01.04.26 |
354.50 | -3.80% | 8.74% | 0.85% | -4.58% | -1.39% | -3.41% | -17.06% |
|
Klingelnberg N 17:30:13 / 01.04.26 |
10.550 | -4.52% | -20.38% | 3.43% | -7.46% | -7.05% | -15.60% | -38.12% |
|
Carlo Gavazzi N 17:35:32 / 01.04.26 |
153.00 | -5.56% | -16.62% | -4.67% | -5.56% | -4.38% | -26.44% | -50.65% |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | -5.59% | -5.61% | 0.28% | -9.34% | -9.72% | 0.35% | 6.64% |
|
Meier Tobler N 17:30:13 / 01.04.26 |
36.35 | -8.21% | 28.67% | 3.27% | 0.41% | -8.21% | 9.49% | -22.33% |
|
Phoenix Mecano N 17:30:13 / 01.04.26 |
402.00 | -9.87% | -5.41% | -3.13% | -8.22% | -9.05% | -7.59% | 4.42% |
|
Burckhardt N 17:35:53 / 01.04.26 |
489.00 | -10.60% | -24.54% | -0.91% | -11.09% | -11.89% | -18.09% | -13.91% |
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | -10.66% | 1.62% | -0.59% | -7.88% | -13.13% | -6.33% | 30.31% |
|
Kardex N 17:30:13 / 01.04.26 |
247.00 | -10.67% | -8.69% | -2.56% | -2.56% | -12.87% | 6.70% | 24.75% |
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | -10.68% | -14.81% | -4.17% | -4.17% | -11.54% | -16.36% | -20.34% |
|
Dätwyler I 17:30:13 / 01.04.26 |
145.60 | -11.00% | 9.31% | 1.96% | -7.14% | -13.44% | 19.93% | -22.64% |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | -12.50% | 4.55% | -0.38% | -8.91% | -14.44% | -5.28% | 29.54% |
|
Komax N 17:30:24 / 01.04.26 |
53.00 | -17.32% | -53.91% | 5.79% | -14.52% | -19.08% | -45.53% | -79.26% |
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | -17.82% | -15.03% | 2.10% | -7.95% | -21.23% | -28.19% | -42.68% |
|
Skan N 17:30:13 / 01.04.26 |
43.00 | -18.56% | -43.57% | 0.00% | -16.34% | -21.10% | -37.50% | -48.63% |
|
CPH N 17:30:13 / 01.04.26 |
56.00 | -19.08% | -23.71% | -5.08% | -13.31% | -14.11% | -16.67% | -12.66% |
|
dormakaba Hldg N 17:30:13 / 01.04.26 |
52.10 | -19.10% | -19.10% | 2.16% | -6.96% | -19.85% | -21.42% | 33.42% |
|
Bystronic N 17:30:13 / 01.04.26 |
216.00 | -20.00% | -30.32% | 2.37% | -8.28% | -23.54% | -27.76% | -67.27% |
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | -20.10% | 13.19% | 2.39% | -4.68% | -22.20% | -2.98% | 38.14% |
|
medmix N 17:35:53 / 01.04.26 |
8.830 | -21.44% | 0.34% | 1.26% | -6.36% | -24.14% | -13.43% | -53.72% |
|
Interroll N 17:30:13 / 01.04.26 |
1'532.00 | -30.36% | -23.17% | 0.26% | -16.83% | -33.10% | -25.09% | -53.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:13 / 01.04.26 |
105.60 | 0.00% |
108.40 10.03.26 |
91.50 09.01.26 |
16'256 | ||
|
MCH N 17:30:13 / 01.04.26 |
3.610 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
2'892 | ||
|
medmix N 17:35:53 / 01.04.26 |
8.830 | 0.00% |
12.360 26.01.26 |
8.160 23.03.26 |
56'263 | ||
|
Meier Tobler N 17:30:13 / 01.04.26 |
36.35 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
22'607 | ||
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
7'671 | ||
|
Montana Aero N 17:31:49 / 01.04.26 |
27.25 | 0.00% |
35.30 18.02.26 |
24.35 30.03.26 |
136'152 | ||
|
OC Oerlikon N 17:30:13 / 01.04.26 |
3.182 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
432'369 | ||
|
Orell Füssli N 17:30:13 / 01.04.26 |
141.50 | 0.00% |
146.50 26.03.26 |
117.50 15.01.26 |
2'138 | ||
|
Perrot Duval I 17:35:13 / 01.04.26 |
45.60 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 17:30:13 / 01.04.26 |
402.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
443 | ||
|
R&S Group Hldg N-A 17:30:13 / 01.04.26 |
20.20 | 0.00% |
25.00 27.02.26 |
14.700 14.01.26 |
235'114 | ||
|
Rieter N 17:30:13 / 01.04.26 |
3.095 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
266'575 | ||
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
16'257 | ||
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
80'684 | ||
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
1'158 | ||
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
2'113 | ||
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
26'560 | ||
|
SFS N 17:30:13 / 01.04.26 |
120.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
21'829 | ||
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 0.00% |
97.48 27.02.26 |
82.20 23.03.26 |
490'387 | ||
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
780'669 | ||
|
Stadler Rail N 17:30:13 / 01.04.26 |
20.76 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
172'838 | ||
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
33'490 | ||
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
78'508 |