Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:24 / 27.02.26 |
103.60 | -1.15% | -1.20 | 102.00 | 104.80 | ||
|
MCH N 17:30:24 / 27.02.26 |
4.410 | 1.15% | 0.05 | 4.330 | 4.450 | ||
|
medmix N 17:30:24 / 27.02.26 |
9.450 | -2.48% | -0.24 | 9.340 | 9.640 | ||
|
Meier Tobler N 17:30:24 / 27.02.26 |
37.10 | -0.80% | -0.30 | 36.80 | 38.60 | ||
|
Mikron N 17:30:24 / 27.02.26 |
17.300 | 0.23% | 0.04 | 18.000 | 18.000 | ||
|
Montana Aero N 17:30:24 / 27.02.26 |
31.20 | -2.95% | -0.95 | 30.00 | 33.10 | ||
|
OC Oerlikon N 17:30:24 / 27.02.26 |
4.230 | 0.00% | 0.00 | 4.200 | 4.300 | ||
|
Orell Füssli N 17:30:24 / 27.02.26 |
131.00 | -0.38% | -0.50 | 128.50 | 133.00 | ||
|
Perrot Duval I 17:07:59 / 27.02.26 |
49.80 | 12.16% | 5.40 | 44.20 | 50.00 | ||
|
Phoenix Mecano N 17:30:24 / 27.02.26 |
432.00 | -0.46% | -2.00 | 425.00 | 462.00 | ||
|
R&S Group Hldg N-A 17:30:24 / 27.02.26 |
24.80 | 7.59% | 1.75 | 25.20 | 25.20 | ||
|
Rieter N 17:30:24 / 27.02.26 |
3.120 | -7.96% | -0.27 | 3.110 | 0.0000 | ||
|
Schindler N 17:30:24 / 27.02.26 |
281.50 | 0.18% | 0.50 | 284.00 | 284.00 | ||
|
Schindler PS 17:30:53 / 27.02.26 |
293.60 | -0.27% | -0.80 | 290.20 | 300.00 | ||
|
Schlatter N 17:30:24 / 27.02.26 |
19.500 | 1.56% | 0.30 | 19.000 | 20.80 | ||
|
Schweiter Techn N 17:30:24 / 27.02.26 |
261.00 | 2.15% | 5.50 | 255.00 | 265.00 | ||
|
Sensirion N 17:30:24 / 27.02.26 |
56.20 | 0.36% | 0.20 | 55.00 | 56.70 | ||
|
SFS N 17:30:24 / 27.02.26 |
122.20 | 0.16% | 0.20 | 119.80 | 124.60 | ||
|
SGS Rg 17:33:08 / 27.02.26 |
97.00 | 1.00% | 0.96 | 0.0000 | 97.50 | ||
|
SIG Group N 17:30:24 / 27.02.26 |
12.520 | 3.39% | 0.41 | 12.650 | 12.650 | ||
|
Stadler Rail N 17:30:24 / 27.02.26 |
20.52 | -0.10% | -0.02 | 20.30 | 0.0000 | ||
|
Sulzer N 17:30:24 / 27.02.26 |
170.00 | -3.52% | -6.20 | 168.40 | 173.20 | ||
|
VAT N 17:32:59 / 27.02.26 |
544.20 | 0.82% | 4.40 | 540.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:37:47 / 27.02.26 |
264.00 | 4.53% | 20.96% | 1.23% | 10.18% | 9.91% | 19.13% | 58.65% |
|
Bucher N 17:31:23 / 27.02.26 |
382.00 | 2.85% | 16.26% | -0.91% | 6.70% | 5.82% | -0.39% | -10.87% |
|
Kühne + Nagel N 17:30:52 / 27.02.26 |
179.35 | 2.48% | -15.54% | 0.36% | 0.36% | 9.46% | -13.61% | -27.21% |
|
Stadler Rail N 17:30:24 / 27.02.26 |
20.52 | 1.68% | 3.22% | -0.68% | 3.58% | 4.59% | 0.59% | -44.73% |
|
Dätwyler I 17:30:24 / 27.02.26 |
168.00 | 1.10% | 24.17% | -1.87% | 6.46% | 7.69% | 34.40% | -12.21% |
|
Schweiter Techn N 17:30:24 / 27.02.26 |
261.00 | 0.99% | -38.14% | -0.19% | 3.57% | -2.79% | -41.48% | -67.12% |
|
Schindler N 17:30:24 / 27.02.26 |
281.50 | -0.18% | 13.54% | -0.35% | -1.05% | 2.93% | 6.23% | 39.80% |
|
Klingelnberg N 17:30:24 / 27.02.26 |
11.050 | -0.90% | -17.36% | -0.45% | -3.07% | 5.24% | -13.67% | -31.56% |
|
Schindler PS 17:30:53 / 27.02.26 |
293.60 | -1.60% | 17.57% | -0.07% | -1.54% | 2.02% | 6.53% | 39.00% |
|
Bystronic N 17:30:24 / 27.02.26 |
255.00 | -1.67% | -14.35% | -7.10% | -5.38% | -0.58% | -16.12% | -64.83% |
|
Phoenix Mecano N 17:30:24 / 27.02.26 |
432.00 | -2.69% | 2.12% | -0.69% | -2.26% | 2.86% | 0.47% | 24.71% |
|
Skan N 17:30:24 / 27.02.26 |
52.30 | -3.41% | -33.07% | -3.15% | -9.98% | 3.77% | -28.26% | -25.55% |
|
CPH N 17:30:24 / 27.02.26 |
65.80 | -4.62% | -10.08% | 1.86% | -2.37% | -7.06% | -6.80% | 3.40% |
|
Carlo Gavazzi N 17:30:24 / 27.02.26 |
157.00 | -4.94% | -16.08% | 2.95% | -1.26% | -6.55% | -29.60% | -49.34% |
|
Adecco N 17:33:08 / 27.02.26 |
21.56 | -5.02% | -1.79% | 0.09% | -4.69% | -1.82% | -11.42% | -35.26% |
|
Meier Tobler N 17:30:24 / 27.02.26 |
37.10 | -5.56% | 32.39% | -6.90% | 2.06% | -5.36% | 29.72% | -21.92% |
|
Kardex N 17:30:24 / 27.02.26 |
261.00 | -6.51% | -4.44% | -2.61% | -3.69% | -6.12% | 0.00% | 49.59% |
|
Schlatter N 17:30:24 / 27.02.26 |
19.500 | -6.80% | -11.11% | -0.51% | 0.52% | 0.52% | -11.11% | -16.88% |
|
Sensirion N 17:30:24 / 27.02.26 |
56.20 | -9.09% | 1.08% | 0.72% | -1.92% | -7.26% | -7.72% | -51.81% |
|
Interroll N 17:30:24 / 27.02.26 |
1'934.00 | -12.64% | -3.61% | -3.30% | 3.98% | -16.64% | -10.67% | -36.04% |
|
medmix N 17:30:24 / 27.02.26 |
9.450 | -13.79% | 10.11% | -18.81% | -17.54% | -12.34% | -15.78% | -44.94% |
|
dormakaba Hldg N 17:30:24 / 27.02.26 |
57.50 | -13.82% | -13.82% | -6.96% | -1.03% | -13.27% | -11.81% | 35.37% |
|
Mikron N 17:30:24 / 27.02.26 |
17.300 | -15.39% | 19.86% | -1.26% | 0.12% | -16.43% | 15.33% | 43.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:24 / 27.02.26 |
103.60 | -1.15% |
104.80 09:33 |
103.00 16:00 |
105.40 25.02.26 |
91.50 09.01.26 |
15'149 |
|
MCH N 17:30:24 / 27.02.26 |
4.410 | 1.15% |
4.410 17:30 |
4.360 11:22 |
4.800 23.01.26 |
3.500 06.01.26 |
6'169 |
|
medmix N 17:30:24 / 27.02.26 |
9.450 | -2.48% |
9.800 09:01 |
9.390 16:20 |
12.360 26.01.26 |
9.020 26.02.26 |
190'346 |
|
Meier Tobler N 17:30:24 / 27.02.26 |
37.10 | -0.80% |
38.05 09:13 |
37.00 10:56 |
41.85 11.02.26 |
35.80 02.02.26 |
9'976 |
|
Mikron N 17:30:24 / 27.02.26 |
17.300 | 0.23% |
17.400 09:01 |
17.300 09:01 |
21.30 09.01.26 |
16.800 03.02.26 |
672 |
|
Montana Aero N 17:30:24 / 27.02.26 |
31.20 | -2.95% |
32.20 09:01 |
30.75 15:28 |
35.30 18.02.26 |
29.30 05.01.26 |
145'120 |
|
OC Oerlikon N 17:30:24 / 27.02.26 |
4.230 | 0.00% |
4.268 10:10 |
4.190 10:59 |
4.438 24.02.26 |
3.222 05.01.26 |
659'331 |
|
Orell Füssli N 17:30:24 / 27.02.26 |
131.00 | -0.38% |
133.00 09:13 |
130.00 11:24 |
134.50 16.02.26 |
117.50 15.01.26 |
1'887 |
|
Perrot Duval I 17:07:59 / 27.02.26 |
49.80 | 12.16% |
49.80 17:07 |
49.80 17:07 |
53.00 20.02.26 |
42.20 06.02.26 |
57 |
|
Phoenix Mecano N 17:30:24 / 27.02.26 |
432.00 | -0.46% |
441.00 17:14 |
427.00 13:47 |
455.00 03.02.26 |
421.00 13.01.26 |
652 |
|
R&S Group Hldg N-A 17:30:24 / 27.02.26 |
24.80 | 7.59% |
25.00 16:36 |
23.30 09:02 |
25.00 27.02.26 |
14.700 14.01.26 |
292'388 |
|
Rieter N 17:30:24 / 27.02.26 |
3.120 | -7.96% |
3.500 09:01 |
3.070 15:38 |
3.775 10.02.26 |
3.070 27.02.26 |
1'291'183 |
|
Schindler N 17:30:24 / 27.02.26 |
281.50 | 0.18% |
283.50 09:32 |
280.00 09:01 |
299.00 05.02.26 |
266.00 11.02.26 |
69'629 |
|
Schindler PS 17:30:53 / 27.02.26 |
293.60 | -0.27% |
296.40 09:32 |
293.00 15:48 |
314.20 05.02.26 |
280.40 11.02.26 |
131'503 |
|
Schlatter N 17:30:24 / 27.02.26 |
19.500 | 1.56% |
19.600 17:06 |
19.200 16:55 |
21.40 15.01.26 |
18.000 22.01.26 |
881 |
|
Schweiter Techn N 17:30:24 / 27.02.26 |
261.00 | 2.15% |
261.50 09:41 |
248.50 09:19 |
278.50 10.02.26 |
234.50 14.01.26 |
8'823 |
|
Sensirion N 17:30:24 / 27.02.26 |
56.20 | 0.36% |
57.60 09:16 |
55.20 15:40 |
64.80 07.01.26 |
54.70 23.02.26 |
18'164 |
|
SFS N 17:30:24 / 27.02.26 |
122.20 | 0.16% |
122.60 09:03 |
120.20 15:40 |
128.20 12.02.26 |
107.60 20.01.26 |
45'147 |
|
SGS Rg 17:33:08 / 27.02.26 |
97.00 | 1.00% |
97.48 17:18 |
95.90 09:01 |
97.48 27.02.26 |
89.90 05.01.26 |
469'346 |
|
SIG Group N 17:30:24 / 27.02.26 |
12.520 | 3.39% |
12.640 17:18 |
12.000 09:01 |
12.900 12.02.26 |
11.190 05.01.26 |
1'381'056 |
|
Stadler Rail N 17:30:24 / 27.02.26 |
20.52 | -0.10% |
20.60 17:19 |
20.28 11:19 |
22.18 06.01.26 |
18.790 20.01.26 |
113'046 |
|
Sulzer N 17:30:24 / 27.02.26 |
170.00 | -3.52% |
177.00 09:03 |
168.00 15:40 |
180.60 20.02.26 |
148.00 05.01.26 |
62'279 |
|
VAT N 17:32:59 / 27.02.26 |
544.20 | 0.82% |
547.20 10:03 |
535.60 09:01 |
558.60 26.02.26 |
401.00 05.01.26 |
128'395 |