Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:26:19 / 19.03.26 |
106.60 | 0.57% | 0.60 | 106.40 | 106.80 | 5'724 | |
|
MCH N 13:24:12 / 19.03.26 |
3.850 | -2.53% | -0.10 | 3.810 | 3.890 | 4'902 | |
|
medmix N 14:26:24 / 19.03.26 |
8.580 | -1.72% | -0.15 | 8.580 | 8.610 | 53'062 | |
|
Meier Tobler N 14:25:35 / 19.03.26 |
34.65 | 0.58% | 0.20 | 34.65 | 34.75 | 11'488 | |
|
Mikron N 14:26:26 / 19.03.26 |
15.740 | -0.63% | -0.10 | 15.740 | 15.760 | 1'112 | |
|
Montana Aero N 14:18:59 / 19.03.26 |
26.75 | -6.96% | -2.00 | 26.65 | 26.80 | 64'605 | |
|
OC Oerlikon N 14:25:04 / 19.03.26 |
3.750 | -3.85% | -0.15 | 3.740 | 3.750 | 485'421 | |
|
Orell Füssli N 13:40:00 / 19.03.26 |
141.50 | 1.07% | 1.50 | 141.00 | 142.00 | 790 | |
|
Perrot Duval I 08:15:02 / 19.03.26 |
47.00 | 0.00% | 0.00 | 47.40 | 49.60 | ||
|
Phoenix Mecano N 13:42:26 / 19.03.26 |
410.00 | -1.20% | -5.00 | 409.00 | 410.00 | 222 | |
|
R&S Group Hldg N-A 14:25:41 / 19.03.26 |
21.15 | -4.51% | -1.00 | 21.00 | 21.20 | 50'433 | |
|
Rieter N 14:23:30 / 19.03.26 |
3.065 | -0.49% | -0.02 | 3.045 | 3.070 | 128'444 | |
|
Schindler N 14:23:31 / 19.03.26 |
253.50 | -2.31% | -6.00 | 253.00 | 254.00 | 10'860 | |
|
Schindler PS 14:24:49 / 19.03.26 |
265.80 | -2.14% | -5.80 | 265.60 | 265.80 | 41'171 | |
|
Schlatter N 13:45:26 / 19.03.26 |
18.800 | -2.59% | -0.50 | 18.400 | 18.900 | 537 | |
|
Schweiter Techn N 14:23:35 / 19.03.26 |
259.50 | -0.57% | -1.50 | 259.00 | 260.50 | 420 | |
|
Sensirion N 14:24:37 / 19.03.26 |
54.90 | -3.35% | -1.90 | 54.60 | 55.00 | 9'691 | |
|
SFS N 14:24:19 / 19.03.26 |
116.20 | -2.02% | -2.40 | 116.00 | 116.40 | 6'346 | |
|
SGS Rg 14:25:32 / 19.03.26 |
85.76 | -3.01% | -2.66 | 85.70 | 85.76 | 140'223 | |
|
SIG Group N 14:23:30 / 19.03.26 |
11.150 | -3.88% | -0.45 | 11.120 | 11.150 | 257'278 | |
|
Stadler Rail N 14:24:57 / 19.03.26 |
20.02 | 0.00% | 0.00 | 20.02 | 20.10 | 336'321 | |
|
Sulzer N 14:25:03 / 19.03.26 |
160.40 | -2.43% | -4.00 | 160.20 | 160.60 | 19'316 | |
|
VAT N 14:26:04 / 19.03.26 |
503.00 | -4.01% | -21.00 | 502.80 | 503.40 | 17'726 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 14:23:35 / 19.03.26 |
342.50 | -4.34% | 8.13% | -6.29% | -10.92% | -4.21% | -11.04% | -12.53% |
|
Burckhardt N 14:23:30 / 19.03.26 |
506.00 | -4.57% | -19.44% | -3.62% | -12.46% | -3.87% | -19.30% | 0.77% |
|
Carlo Gavazzi N 13:27:29 / 19.03.26 |
156.00 | -5.56% | -16.62% | -2.50% | 2.30% | -9.47% | -23.15% | -51.43% |
|
Klingelnberg N 09:05:56 / 19.03.26 |
10.550 | -5.88% | -21.51% | -4.52% | -3.65% | -7.14% | -13.88% | -32.90% |
|
Schlatter N 13:45:26 / 19.03.26 |
18.800 | -6.31% | -10.65% | 1.62% | -4.08% | -5.39% | -9.62% | -15.03% |
|
CPH N 13:32:25 / 19.03.26 |
62.80 | -6.94% | -12.26% | -2.79% | -3.38% | -4.17% | -13.02% | -0.46% |
|
Phoenix Mecano N 13:42:26 / 19.03.26 |
410.00 | -6.95% | -2.35% | -1.20% | -7.87% | -6.95% | -6.18% | 9.50% |
|
Sensirion N 14:24:37 / 19.03.26 |
54.90 | -7.79% | 2.53% | -7.42% | -3.00% | -5.18% | -28.98% | -44.53% |
|
Schindler N 14:23:31 / 19.03.26 |
253.50 | -7.82% | 4.85% | -3.06% | -9.95% | -7.65% | -9.46% | 28.47% |
|
Dätwyler I 14:23:29 / 19.03.26 |
142.60 | -7.82% | 13.21% | -7.16% | -16.31% | -7.71% | 20.64% | -14.61% |
|
Kardex N 14:23:36 / 19.03.26 |
255.00 | -8.50% | -6.47% | -0.97% | -2.49% | -8.50% | 0.79% | 48.47% |
|
Schindler PS 14:24:49 / 19.03.26 |
265.80 | -9.22% | 8.47% | -2.14% | -9.28% | -8.92% | -7.71% | 28.17% |
|
Vetropack N 14:23:31 / 19.03.26 |
19.880 | -9.55% | -21.96% | -6.67% | -14.49% | -7.87% | -31.45% | -53.45% |
|
LEM N 14:24:36 / 19.03.26 |
262.50 | -10.51% | -64.37% | -6.58% | -17.32% | -10.66% | -67.15% | -85.78% |
|
Skan N 14:23:39 / 19.03.26 |
45.80 | -12.50% | -39.37% | -5.37% | -14.87% | -11.49% | -36.48% | -34.28% |
|
Meier Tobler N 14:25:35 / 19.03.26 |
34.65 | -13.01% | 21.95% | 0.14% | -12.06% | -12.67% | 8.28% | -20.62% |
|
Adecco N 14:26:13 / 19.03.26 |
18.370 | -17.91% | -15.12% | -10.30% | -14.32% | -15.34% | -35.09% | -39.34% |
|
dormakaba Hldg N 14:24:01 / 19.03.26 |
49.60 | -21.12% | -21.12% | -4.98% | -18.29% | -20.38% | -27.59% | 32.81% |
|
medmix N 14:26:24 / 19.03.26 |
8.580 | -22.33% | -0.80% | -3.81% | -25.91% | -20.78% | -21.14% | -49.71% |
|
Mikron N 14:26:26 / 19.03.26 |
15.740 | -22.35% | 10.00% | -2.72% | -9.95% | -22.92% | -7.41% | 35.38% |
|
Bystronic N 11:17:07 / 19.03.26 |
199.80 | -24.26% | -34.03% | -8.97% | -26.68% | -23.12% | -38.33% | -68.05% |
|
Komax N 14:26:33 / 19.03.26 |
43.35 | -28.86% | -60.35% | -12.07% | -36.81% | -29.08% | -62.17% | -81.31% |
|
Interroll N 14:25:38 / 19.03.26 |
1'530.00 | -29.55% | -22.27% | -11.05% | -23.50% | -29.22% | -34.89% | -50.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:26:19 / 19.03.26 |
106.60 | 0.57% |
107.20 10:25 |
105.60 09:01 |
108.40 10.03.26 |
91.50 09.01.26 |
5'724 |
|
MCH N 13:24:12 / 19.03.26 |
3.850 | -2.53% |
3.870 09:01 |
3.850 09:01 |
4.800 23.01.26 |
3.500 06.01.26 |
4'902 |
|
medmix N 14:26:24 / 19.03.26 |
8.580 | -1.72% |
8.800 09:01 |
8.510 10:25 |
12.360 26.01.26 |
8.510 19.03.26 |
53'062 |
|
Meier Tobler N 14:25:35 / 19.03.26 |
34.65 | 0.58% |
34.65 14:03 |
34.00 13:14 |
41.85 11.02.26 |
34.00 19.03.26 |
11'488 |
|
Mikron N 14:26:26 / 19.03.26 |
15.740 | -0.63% |
15.840 11:01 |
15.740 11:58 |
21.30 09.01.26 |
15.700 16.03.26 |
1'112 |
|
Montana Aero N 14:18:59 / 19.03.26 |
26.75 | -6.96% |
28.25 09:01 |
26.40 13:51 |
35.30 18.02.26 |
26.40 19.03.26 |
64'605 |
|
OC Oerlikon N 14:25:04 / 19.03.26 |
3.750 | -3.85% |
3.856 09:01 |
3.738 12:37 |
4.438 24.02.26 |
3.222 05.01.26 |
485'421 |
|
Orell Füssli N 13:40:00 / 19.03.26 |
141.50 | 1.07% |
146.00 10:27 |
140.00 09:01 |
146.00 18.03.26 |
117.50 15.01.26 |
790 |
|
Perrot Duval I 08:15:02 / 19.03.26 |
47.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
6 | ||
|
Phoenix Mecano N 13:42:26 / 19.03.26 |
410.00 | -1.20% |
413.00 09:01 |
404.00 09:05 |
455.00 03.02.26 |
400.00 16.03.26 |
222 |
|
R&S Group Hldg N-A 14:25:41 / 19.03.26 |
21.15 | -4.51% |
21.95 09:07 |
20.85 10:14 |
25.00 27.02.26 |
14.700 14.01.26 |
50'433 |
|
Rieter N 14:23:30 / 19.03.26 |
3.065 | -0.49% |
3.100 09:01 |
3.010 09:48 |
3.775 10.02.26 |
2.940 05.03.26 |
128'444 |
|
Schindler N 14:23:31 / 19.03.26 |
253.50 | -2.31% |
256.50 09:01 |
251.00 09:50 |
299.00 05.02.26 |
251.00 19.03.26 |
10'860 |
|
Schindler PS 14:24:49 / 19.03.26 |
265.80 | -2.14% |
269.40 09:01 |
261.80 09:07 |
314.20 05.02.26 |
261.80 19.03.26 |
41'171 |
|
Schlatter N 13:45:26 / 19.03.26 |
18.800 | -2.59% |
19.500 09:01 |
18.400 12:09 |
21.40 15.01.26 |
17.600 11.03.26 |
537 |
|
Schweiter Techn N 14:23:35 / 19.03.26 |
259.50 | -0.57% |
260.50 13:22 |
255.50 09:10 |
278.50 10.02.26 |
234.50 14.01.26 |
420 |
|
Sensirion N 14:24:37 / 19.03.26 |
54.90 | -3.35% |
56.00 09:01 |
54.50 14:15 |
64.80 07.01.26 |
49.50 09.03.26 |
9'691 |
|
SFS N 14:24:19 / 19.03.26 |
116.20 | -2.02% |
117.40 12:05 |
115.00 09:16 |
128.20 12.02.26 |
107.60 20.01.26 |
6'346 |
|
SGS Rg 14:25:32 / 19.03.26 |
85.76 | -3.01% |
87.66 09:14 |
85.68 14:24 |
97.48 27.02.26 |
85.68 19.03.26 |
140'223 |
|
SIG Group N 14:23:30 / 19.03.26 |
11.150 | -3.88% |
11.390 09:12 |
10.950 09:06 |
12.900 12.02.26 |
10.950 19.03.26 |
257'278 |
|
Stadler Rail N 14:24:57 / 19.03.26 |
20.02 | 0.00% |
21.26 09:17 |
20.02 14:24 |
22.18 06.01.26 |
17.250 17.03.26 |
336'321 |
|
Sulzer N 14:25:03 / 19.03.26 |
160.40 | -2.43% |
162.60 09:01 |
159.80 13:36 |
180.60 20.02.26 |
148.00 05.01.26 |
19'316 |
|
VAT N 14:26:04 / 19.03.26 |
503.00 | -4.01% |
515.20 09:01 |
502.80 10:26 |
558.60 26.02.26 |
401.00 05.01.26 |
17'726 |