Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:42:52 / 02.03.26 |
104.60 | 0.97% | 1.00 | 104.20 | 104.60 | 9'730 | |
|
MCH N 11:44:07 / 02.03.26 |
4.330 | -1.81% | -0.08 | 4.290 | 4.330 | 15'087 | |
|
medmix N 11:40:13 / 02.03.26 |
9.510 | 0.63% | 0.06 | 9.490 | 9.520 | 18'790 | |
|
Meier Tobler N 10:23:12 / 02.03.26 |
37.25 | 0.40% | 0.15 | 37.10 | 37.40 | 1'798 | |
|
Mikron N 10:38:03 / 02.03.26 |
17.420 | 0.69% | 0.12 | 17.340 | 17.400 | 786 | |
|
Montana Aero N 11:53:04 / 02.03.26 |
31.25 | 0.16% | 0.05 | 31.15 | 31.35 | 30'913 | |
|
OC Oerlikon N 11:55:38 / 02.03.26 |
4.116 | -2.70% | -0.11 | 4.110 | 4.128 | 254'394 | |
|
Orell Füssli N 11:48:13 / 02.03.26 |
131.00 | 0.00% | 0.00 | 131.00 | 132.50 | 1'705 | |
|
Perrot Duval I 08:28:30 / 02.03.26 |
44.00 | -11.65% | -5.80 | 44.60 | 49.80 | ||
|
Phoenix Mecano N 11:31:54 / 02.03.26 |
437.00 | 1.16% | 5.00 | 435.00 | 440.00 | 43 | |
|
R&S Group Hldg N-A 11:43:52 / 02.03.26 |
23.65 | -4.64% | -1.15 | 23.60 | 23.70 | 109'782 | |
|
Rieter N 11:56:16 / 02.03.26 |
3.275 | 4.97% | 0.16 | 3.265 | 3.285 | 420'124 | |
|
Schindler N 11:56:25 / 02.03.26 |
281.50 | 0.00% | 0.00 | 281.00 | 282.00 | 2'190 | |
|
Schindler PS 11:56:35 / 02.03.26 |
295.20 | 0.54% | 1.60 | 295.20 | 295.60 | 19'603 | |
|
Schlatter N 11:41:27 / 02.03.26 |
19.700 | 1.03% | 0.20 | 19.500 | 19.800 | 460 | |
|
Schweiter Techn N 11:52:15 / 02.03.26 |
259.00 | -0.77% | -2.00 | 259.00 | 260.50 | 2'220 | |
|
Sensirion N 11:55:46 / 02.03.26 |
54.50 | -3.02% | -1.70 | 54.10 | 54.50 | 6'059 | |
|
SFS N 11:56:25 / 02.03.26 |
119.00 | -2.62% | -3.20 | 118.80 | 119.20 | 7'164 | |
|
SGS Rg 11:57:04 / 02.03.26 |
96.14 | -0.89% | -0.86 | 96.10 | 96.18 | 79'489 | |
|
SIG Group N 11:57:08 / 02.03.26 |
12.260 | -2.08% | -0.26 | 12.240 | 12.270 | 190'842 | |
|
Stadler Rail N 11:50:36 / 02.03.26 |
19.870 | -3.17% | -0.65 | 19.850 | 19.890 | 51'136 | |
|
Sulzer N 11:54:01 / 02.03.26 |
167.60 | -1.41% | -2.40 | 167.40 | 167.80 | 25'849 | |
|
VAT N 11:54:54 / 02.03.26 |
533.20 | -2.02% | -11.00 | 532.60 | 533.20 | 13'358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bucher N 11:55:54 / 02.03.26 |
371.50 | 3.66% | 17.18% | -3.00% | 3.77% | 2.62% | -5.83% | -10.03% |
|
Vetropack N 11:52:30 / 02.03.26 |
21.95 | 3.41% | -10.78% | -6.99% | -5.59% | 8.13% | -21.75% | -48.88% |
|
Schweiter Techn N 11:52:15 / 02.03.26 |
259.00 | 3.16% | -36.80% | 0.78% | 1.37% | -3.18% | -42.12% | -67.09% |
|
Dätwyler I 11:57:18 / 02.03.26 |
164.20 | 2.69% | 26.13% | -1.44% | 0.24% | 4.32% | 31.99% | -11.30% |
|
Stadler Rail N 11:50:36 / 02.03.26 |
19.870 | 1.58% | 3.12% | -2.60% | 1.64% | 1.69% | -4.70% | -45.22% |
|
Klingelnberg N 11:46:27 / 02.03.26 |
11.250 | 0.00% | -16.60% | 0.90% | 0.00% | 7.14% | -13.46% | -31.58% |
|
Schindler N 11:56:25 / 02.03.26 |
281.50 | 0.00% | 13.74% | 0.00% | -2.60% | 2.36% | 5.23% | 39.01% |
|
Skan N 11:57:20 / 02.03.26 |
51.00 | -0.95% | -31.36% | -0.78% | -11.61% | 0.99% | -30.33% | -25.18% |
|
Schindler PS 11:56:35 / 02.03.26 |
295.20 | -1.87% | 17.25% | 0.48% | -2.96% | 1.79% | 6.19% | 37.58% |
|
Rieter N 11:56:16 / 02.03.26 |
3.275 | -2.04% | -93.21% | -1.65% | -3.11% | 2.50% | -93.05% | -94.59% |
|
Carlo Gavazzi N 09:49:37 / 02.03.26 |
159.50 | -3.09% | -14.44% | 4.59% | 0.00% | -5.06% | -28.15% | -50.00% |
|
Phoenix Mecano N 11:31:54 / 02.03.26 |
437.00 | -3.14% | 1.65% | 0.92% | -2.46% | 4.05% | 2.10% | 20.67% |
|
CPH N 11:48:10 / 02.03.26 |
66.00 | -4.91% | -10.35% | 3.13% | -2.94% | -5.44% | -8.84% | 1.71% |
|
Schlatter N 11:41:27 / 02.03.26 |
19.700 | -5.34% | -9.72% | -1.01% | 6.49% | 2.60% | -6.19% | -18.30% |
|
Bystronic N 11:39:32 / 02.03.26 |
251.00 | -5.56% | -17.74% | -5.82% | -8.39% | -1.95% | -14.92% | -66.71% |
|
Kardex N 11:48:41 / 02.03.26 |
263.50 | -5.61% | -3.51% | 0.00% | -2.59% | -5.22% | -3.13% | 46.30% |
|
Meier Tobler N 10:23:12 / 02.03.26 |
37.25 | -6.31% | 31.33% | -4.49% | 2.34% | -5.93% | 30.93% | -21.56% |
|
Adecco N 11:57:20 / 02.03.26 |
20.78 | -6.75% | -3.58% | -0.95% | -10.43% | -2.72% | -15.11% | -37.43% |
|
Sensirion N 11:55:46 / 02.03.26 |
54.50 | -8.77% | 1.44% | -3.02% | -3.71% | -9.02% | -10.80% | -52.29% |
|
dormakaba Hldg N 11:43:50 / 02.03.26 |
55.90 | -10.71% | -10.71% | -6.99% | -4.77% | -15.69% | -15.30% | 37.56% |
|
Interroll N 11:19:56 / 02.03.26 |
1'906.00 | -12.09% | -3.01% | -2.76% | 2.58% | -17.13% | -11.55% | -36.28% |
|
Mikron N 10:38:03 / 02.03.26 |
17.420 | -15.20% | 20.14% | 1.28% | 2.47% | -18.98% | 16.13% | 46.61% |
|
medmix N 11:40:13 / 02.03.26 |
9.510 | -15.93% | 7.39% | -16.87% | -17.16% | -9.94% | -14.48% | -47.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:42:52 / 02.03.26 |
104.60 | 0.97% |
104.60 11:36 |
102.00 09:41 |
105.40 25.02.26 |
91.50 09.01.26 |
9'730 |
|
MCH N 11:44:07 / 02.03.26 |
4.330 | -1.81% |
4.410 09:21 |
4.330 11:23 |
4.800 23.01.26 |
3.500 06.01.26 |
15'087 |
|
medmix N 11:40:13 / 02.03.26 |
9.510 | 0.63% |
9.680 09:23 |
9.360 09:01 |
12.360 26.01.26 |
9.020 26.02.26 |
18'790 |
|
Meier Tobler N 10:23:12 / 02.03.26 |
37.25 | 0.40% |
37.25 10:23 |
36.85 09:46 |
41.85 11.02.26 |
35.80 02.02.26 |
1'798 |
|
Mikron N 10:38:03 / 02.03.26 |
17.420 | 0.69% |
17.420 10:38 |
17.200 09:18 |
21.30 09.01.26 |
16.800 03.02.26 |
786 |
|
Montana Aero N 11:53:04 / 02.03.26 |
31.25 | 0.16% |
31.55 09:54 |
30.45 09:19 |
35.30 18.02.26 |
29.30 05.01.26 |
30'913 |
|
OC Oerlikon N 11:55:38 / 02.03.26 |
4.116 | -2.70% |
4.230 09:58 |
4.066 09:05 |
4.438 24.02.26 |
3.222 05.01.26 |
254'394 |
|
Orell Füssli N 11:48:13 / 02.03.26 |
131.00 | 0.00% |
133.00 10:10 |
129.00 10:42 |
134.50 16.02.26 |
117.50 15.01.26 |
1'705 |
|
Perrot Duval I 08:28:30 / 02.03.26 |
44.00 | -11.65% |
53.00 20.02.26 |
42.20 06.02.26 |
57 | ||
|
Phoenix Mecano N 11:31:54 / 02.03.26 |
437.00 | 1.16% |
442.00 10:49 |
435.00 09:00 |
455.00 03.02.26 |
421.00 13.01.26 |
43 |
|
R&S Group Hldg N-A 11:43:52 / 02.03.26 |
23.65 | -4.64% |
23.90 09:15 |
23.05 09:36 |
25.00 27.02.26 |
14.700 14.01.26 |
109'782 |
|
Rieter N 11:56:16 / 02.03.26 |
3.275 | 4.97% |
3.285 11:53 |
3.010 09:11 |
3.775 10.02.26 |
3.010 02.03.26 |
420'124 |
|
Schindler N 11:56:25 / 02.03.26 |
281.50 | 0.00% |
283.00 11:15 |
276.00 09:00 |
299.00 05.02.26 |
266.00 11.02.26 |
2'190 |
|
Schindler PS 11:56:35 / 02.03.26 |
295.20 | 0.54% |
296.80 10:39 |
289.80 09:02 |
314.20 05.02.26 |
280.40 11.02.26 |
19'603 |
|
Schlatter N 11:41:27 / 02.03.26 |
19.700 | 1.03% |
19.700 11:41 |
19.500 09:28 |
21.40 15.01.26 |
18.000 22.01.26 |
460 |
|
Schweiter Techn N 11:52:15 / 02.03.26 |
259.00 | -0.77% |
264.50 10:22 |
248.00 09:16 |
278.50 10.02.26 |
234.50 14.01.26 |
2'220 |
|
Sensirion N 11:55:46 / 02.03.26 |
54.50 | -3.02% |
55.10 09:54 |
53.00 09:15 |
64.80 07.01.26 |
53.00 02.03.26 |
6'059 |
|
SFS N 11:56:25 / 02.03.26 |
119.00 | -2.62% |
121.00 09:15 |
118.40 09:15 |
128.20 12.02.26 |
107.60 20.01.26 |
7'164 |
|
SGS Rg 11:57:04 / 02.03.26 |
96.14 | -0.89% |
96.60 09:55 |
95.00 09:03 |
97.48 27.02.26 |
89.90 05.01.26 |
79'489 |
|
SIG Group N 11:57:08 / 02.03.26 |
12.260 | -2.08% |
12.550 09:56 |
12.050 09:05 |
12.900 12.02.26 |
11.190 05.01.26 |
190'842 |
|
Stadler Rail N 11:50:36 / 02.03.26 |
19.870 | -3.17% |
20.20 10:37 |
19.710 09:15 |
22.18 06.01.26 |
18.790 20.01.26 |
51'136 |
|
Sulzer N 11:54:01 / 02.03.26 |
167.60 | -1.41% |
169.00 11:01 |
161.80 09:15 |
180.60 20.02.26 |
148.00 05.01.26 |
25'849 |
|
VAT N 11:54:54 / 02.03.26 |
533.20 | -2.02% |
535.60 09:06 |
523.60 09:18 |
558.60 26.02.26 |
401.00 05.01.26 |
13'358 |