Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:03 / 23.01.26 |
97.20 | -1.02% | -1.00 | 93.00 | 99.50 | ||
|
MCH N 17:30:03 / 23.01.26 |
4.520 | 0.44% | 0.02 | 4.450 | 4.700 | ||
|
medmix N 17:30:03 / 23.01.26 |
12.080 | 0.83% | 0.10 | 11.940 | 12.300 | ||
|
Meier Tobler N 17:30:03 / 23.01.26 |
38.90 | -0.38% | -0.15 | 38.20 | 39.80 | ||
|
Mikron N 17:33:59 / 23.01.26 |
17.360 | -12.94% | -2.58 | 17.500 | 20.00 | ||
|
Montana Aero N 17:30:03 / 23.01.26 |
33.60 | 4.35% | 1.40 | 32.50 | 34.00 | ||
|
OC Oerlikon N 17:30:03 / 23.01.26 |
3.788 | 0.21% | 0.01 | 3.700 | 3.800 | ||
|
Orell Füssli N 17:30:03 / 23.01.26 |
118.50 | -1.25% | -1.50 | 117.50 | 120.50 | ||
|
Perrot Duval I 17:30:03 / 23.01.26 |
45.00 | -1.75% | -0.80 | 45.00 | 51.50 | ||
|
Phoenix Mecano N 17:30:03 / 23.01.26 |
434.00 | 0.93% | 4.00 | 428.00 | 443.00 | ||
|
R&S Group Hldg N-A 17:30:18 / 23.01.26 |
15.780 | 1.68% | 0.26 | 15.500 | 15.800 | ||
|
Rieter N 17:30:03 / 23.01.26 |
3.545 | 2.90% | 0.10 | 0.0000 | 3.580 | ||
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | -0.17% | -0.50 | 280.00 | 292.00 | ||
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | -0.33% | -1.00 | 300.00 | 304.00 | ||
|
Schlatter N 17:30:03 / 23.01.26 |
19.200 | -2.04% | -0.40 | 18.500 | 19.800 | ||
|
Schweiter Techn N 17:30:03 / 23.01.26 |
254.50 | 0.79% | 2.00 | 240.50 | 255.00 | ||
|
Sensirion N 17:30:03 / 23.01.26 |
60.20 | 0.67% | 0.40 | 59.20 | 61.00 | ||
|
SFS N 17:30:03 / 23.01.26 |
117.60 | 5.38% | 6.00 | 108.40 | 119.00 | ||
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 0.25% | 0.24 | 94.50 | 0.0000 | ||
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 1.10% | 0.13 | 12.000 | 12.000 | ||
|
Stadler Rail N 17:30:03 / 23.01.26 |
19.830 | 1.12% | 0.22 | 20.00 | 0.0000 | ||
|
Sulzer N 17:30:19 / 23.01.26 |
172.60 | 0.47% | 0.80 | 0.0000 | 173.00 | ||
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 0.04% | 0.20 | 0.0000 | 511.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:03 / 23.01.26 |
300.00 | 1.19% | -59.72% | 2.74% | 1.02% | -34.43% | -64.37% | -84.57% |
|
Burckhardt N 17:30:03 / 23.01.26 |
542.00 | 1.10% | -14.66% | -3.39% | 1.84% | -2.52% | -23.34% | -4.16% |
|
DKSH N 17:30:38 / 23.01.26 |
57.30 | 0.70% | -14.12% | -1.21% | 1.76% | 2.32% | -18.95% | -23.29% |
|
Adecco N 17:36:04 / 23.01.26 |
22.70 | 0.61% | 4.03% | -0.70% | 3.75% | 1.25% | 4.61% | -30.63% |
|
ABB N 17:30:31 / 23.01.26 |
59.76 | 0.47% | 21.26% | -2.99% | 0.61% | 0.17% | 10.67% | 91.50% |
|
Orell Füssli N 17:30:03 / 23.01.26 |
118.50 | 0.42% | 55.84% | 0.00% | 4.35% | 4.41% | 53.90% | 46.34% |
|
StarragTornos N 17:32:28 / 23.01.26 |
29.90 | 0.34% | -19.46% | -1.97% | 2.76% | -5.08% | -25.62% | -37.13% |
|
Schweiter Techn N 17:30:03 / 23.01.26 |
254.50 | -0.20% | -38.86% | 2.83% | 1.41% | -8.12% | -47.09% | -68.16% |
|
Flughafen Zürich N 17:30:03 / 23.01.26 |
246.00 | -1.27% | 14.25% | -1.44% | -0.72% | 3.71% | 12.02% | 48.15% |
|
Meier Tobler N 17:30:03 / 23.01.26 |
38.90 | -1.39% | 38.23% | 3.73% | -1.01% | -1.52% | 38.93% | -8.33% |
|
R&S Group Hldg N-A 17:30:18 / 23.01.26 |
15.780 | -1.90% | -16.78% | 0.38% | -2.14% | -40.34% | -26.60% | 63.37% |
|
Mikron N 17:33:59 / 23.01.26 |
17.360 | -2.25% | 38.47% | -13.85% | -2.97% | -18.88% | 5.85% | 121.56% |
|
Klingelnberg N 17:30:03 / 23.01.26 |
10.750 | -2.26% | -18.49% | 0.00% | -3.57% | 3.37% | -17.94% | -29.87% |
|
Cicor N 17:30:03 / 23.01.26 |
125.50 | -2.76% | 105.83% | 2.03% | -0.40% | -43.21% | 90.15% | 160.55% |
|
Stadler Rail N 17:30:03 / 23.01.26 |
19.830 | -2.92% | -1.46% | 1.02% | -1.65% | 0.66% | -2.32% | -45.71% |
|
Sensirion N 17:30:03 / 23.01.26 |
60.20 | -2.92% | 7.94% | 2.73% | -0.17% | 4.33% | -4.75% | -41.94% |
|
Phoenix Mecano N 17:30:03 / 23.01.26 |
434.00 | -3.59% | 1.18% | 0.00% | -3.59% | -0.91% | 4.58% | 24.28% |
|
Bucher N 17:30:03 / 23.01.26 |
357.00 | -3.66% | 8.90% | 1.13% | -3.53% | 0.14% | 5.62% | -14.04% |
|
Interroll N 17:30:03 / 23.01.26 |
2'095.00 | -3.86% | 6.07% | -3.68% | -3.42% | -15.52% | -2.78% | -19.73% |
|
CPH N 17:30:03 / 23.01.26 |
68.00 | -4.05% | -9.54% | 2.72% | -1.19% | -2.86% | -14.14% | 5.94% |
|
Schlatter N 17:30:03 / 23.01.26 |
19.200 | -4.85% | -9.26% | -5.88% | -3.92% | -4.00% | -11.11% | -21.67% |
|
dormakaba Hldg N 17:30:12 / 23.01.26 |
61.70 | -5.12% | -5.12% | 2.15% | -4.23% | -10.06% | -5.08% | 63.37% |
|
Carlo Gavazzi N 17:32:12 / 23.01.26 |
153.00 | -6.48% | -17.44% | 2.00% | -10.36% | -4.08% | -17.07% | -51.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:03 / 23.01.26 |
97.20 | -1.02% |
97.90 09:01 |
96.20 14:38 |
99.80 22.01.26 |
91.50 09.01.26 |
18'750 |
|
MCH N 17:30:03 / 23.01.26 |
4.520 | 0.44% |
4.800 11:50 |
4.390 09:01 |
4.800 23.01.26 |
3.500 06.01.26 |
49'106 |
|
medmix N 17:30:03 / 23.01.26 |
12.080 | 0.83% |
12.240 12:34 |
11.920 16:04 |
12.240 23.01.26 |
11.060 05.01.26 |
73'314 |
|
Meier Tobler N 17:30:03 / 23.01.26 |
38.90 | -0.38% |
39.30 17:18 |
38.85 09:04 |
41.00 09.01.26 |
36.90 16.01.26 |
1'487 |
|
Mikron N 17:33:59 / 23.01.26 |
17.360 | -12.94% |
19.060 09:22 |
17.360 14:58 |
21.30 09.01.26 |
17.360 23.01.26 |
58'168 |
|
Montana Aero N 17:30:03 / 23.01.26 |
33.60 | 4.35% |
33.65 16:40 |
32.20 09:01 |
34.65 13.01.26 |
29.30 05.01.26 |
199'469 |
|
OC Oerlikon N 17:30:03 / 23.01.26 |
3.788 | 0.21% |
3.806 15:06 |
3.710 09:34 |
3.820 22.01.26 |
3.222 05.01.26 |
463'239 |
|
Orell Füssli N 17:30:03 / 23.01.26 |
118.50 | -1.25% |
121.50 11:42 |
118.50 15:59 |
121.50 07.01.26 |
117.50 15.01.26 |
735 |
|
Perrot Duval I 17:30:03 / 23.01.26 |
45.00 | -1.75% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 17:30:03 / 23.01.26 |
434.00 | 0.93% |
434.00 17:30 |
433.00 09:23 |
450.00 05.01.26 |
421.00 13.01.26 |
207 |
|
R&S Group Hldg N-A 17:30:18 / 23.01.26 |
15.780 | 1.68% |
15.860 16:09 |
15.300 09:10 |
16.640 05.01.26 |
14.700 14.01.26 |
124'784 |
|
Rieter N 17:30:03 / 23.01.26 |
3.545 | 2.90% |
3.555 15:00 |
3.415 09:02 |
3.555 23.01.26 |
3.110 06.01.26 |
497'197 |
|
Schindler N 17:30:03 / 23.01.26 |
287.50 | -0.17% |
289.00 09:01 |
286.00 09:33 |
294.00 16.01.26 |
281.00 05.01.26 |
22'682 |
|
Schindler PS 17:30:03 / 23.01.26 |
303.00 | -0.33% |
304.20 09:08 |
301.40 15:41 |
310.80 16.01.26 |
297.00 05.01.26 |
57'353 |
|
Schlatter N 17:30:03 / 23.01.26 |
19.200 | -2.04% |
19.200 17:30 |
19.200 17:30 |
21.40 15.01.26 |
18.000 22.01.26 |
1 |
|
Schweiter Techn N 17:30:03 / 23.01.26 |
254.50 | 0.79% |
254.50 17:30 |
248.00 12:19 |
259.50 08.01.26 |
234.50 14.01.26 |
2'484 |
|
Sensirion N 17:30:03 / 23.01.26 |
60.20 | 0.67% |
60.80 09:01 |
59.30 09:25 |
64.80 07.01.26 |
56.50 19.01.26 |
14'924 |
|
SFS N 17:30:03 / 23.01.26 |
117.60 | 5.38% |
119.80 09:06 |
112.60 09:02 |
119.80 23.01.26 |
107.60 20.01.26 |
57'122 |
|
SGS Rg 17:30:17 / 23.01.26 |
94.54 | 0.25% |
94.54 17:30 |
93.34 14:42 |
96.34 16.01.26 |
89.90 05.01.26 |
346'395 |
|
SIG Group N 17:30:03 / 23.01.26 |
11.970 | 1.10% |
11.970 17:30 |
11.640 10:18 |
12.550 15.01.26 |
11.190 05.01.26 |
804'543 |
|
Stadler Rail N 17:30:03 / 23.01.26 |
19.830 | 1.12% |
19.940 10:39 |
19.610 09:03 |
22.18 06.01.26 |
18.790 20.01.26 |
172'200 |
|
Sulzer N 17:30:19 / 23.01.26 |
172.60 | 0.47% |
172.60 17:30 |
168.80 11:34 |
174.80 15.01.26 |
148.00 05.01.26 |
38'943 |
|
VAT N 17:31:10 / 23.01.26 |
511.20 | 0.04% |
513.00 16:30 |
499.90 11:32 |
522.00 22.01.26 |
401.00 05.01.26 |
81'307 |