Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:19:19 / 20.01.26 |
98.00 | 0.62% | 0.60 | 97.90 | 98.10 | 11'235 | |
|
MCH N 13:10:39 / 20.01.26 |
4.390 | 0.92% | 0.04 | 4.350 | 4.400 | 5'301 | |
|
medmix N 13:52:02 / 20.01.26 |
11.620 | -1.86% | -0.22 | 11.580 | 11.640 | 18'100 | |
|
Meier Tobler N 12:20:52 / 20.01.26 |
37.55 | -0.40% | -0.15 | 37.45 | 37.65 | 1'388 | |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | 0.00% | 0.00 | ||||
|
Mikron N 13:38:30 / 20.01.26 |
19.300 | -1.73% | -0.34 | 19.240 | 19.300 | 10'563 | |
|
Montana Aero N 14:22:11 / 20.01.26 |
30.95 | -2.37% | -0.75 | 30.85 | 30.95 | 42'021 | |
|
OC Oerlikon N 14:10:52 / 20.01.26 |
3.572 | 0.79% | 0.03 | 3.572 | 3.578 | 177'578 | |
|
Orell Füssli N 13:39:53 / 20.01.26 |
119.00 | 0.00% | 0.00 | 119.00 | 120.00 | 189 | |
|
Perrot Duval I 05:55:00 / 20.01.26 |
45.00 | 0.00% | 0.00 | 45.20 | 49.80 | ||
|
Phoenix Mecano N 12:57:41 / 20.01.26 |
434.00 | 0.00% | 0.00 | 431.00 | 434.00 | 31 | |
|
R&S Group Hldg N-A 13:59:30 / 20.01.26 |
15.160 | -3.07% | -0.48 | 15.120 | 15.160 | 64'461 | |
|
Rieter N 13:50:31 / 20.01.26 |
3.265 | 0.15% | 0.01 | 3.255 | 3.265 | 83'791 | |
|
Schindler N 14:21:21 / 20.01.26 |
286.00 | -1.38% | -4.00 | 286.00 | 287.00 | 3'874 | |
|
Schindler PS 14:21:21 / 20.01.26 |
303.60 | -0.85% | -2.60 | 303.40 | 303.80 | 12'196 | |
|
Schlatter N 10:00:30 / 20.01.26 |
20.40 | 0.00% | 0.00 | 20.20 | 20.40 | 80 | |
|
Schweiter Techn N 14:21:38 / 20.01.26 |
239.00 | -1.44% | -3.50 | 238.00 | 240.00 | 1'832 | |
|
Sensirion N 13:31:36 / 20.01.26 |
58.00 | 1.40% | 0.80 | 58.00 | 58.40 | 6'100 | |
|
SFS N 14:19:37 / 20.01.26 |
108.20 | -0.73% | -0.80 | 108.00 | 108.40 | 5'541 | |
|
SGS Rg 14:23:45 / 20.01.26 |
92.68 | -2.01% | -1.90 | 92.64 | 92.68 | 100'217 | |
|
SIG Group N 14:19:25 / 20.01.26 |
11.490 | -2.96% | -0.35 | 11.470 | 11.490 | 286'447 | |
|
Stadler Rail N 14:11:31 / 20.01.26 |
19.000 | -1.20% | -0.23 | 18.970 | 19.020 | 80'867 | |
|
Sulzer N 14:22:52 / 20.01.26 |
161.80 | -0.25% | -0.40 | 161.60 | 162.20 | 6'230 | |
|
VAT N 14:23:56 / 20.01.26 |
501.20 | 1.25% | 6.20 | 501.00 | 501.60 | 44'464 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orell Füssli N 13:39:53 / 20.01.26 |
119.00 | -0.42% | 54.55% | -0.42% | 3.48% | 1.71% | 54.55% | 43.37% |
|
Vetropack N 14:21:37 / 20.01.26 |
23.05 | -0.45% | -14.12% | 2.67% | 6.71% | -2.95% | -6.87% | -43.63% |
|
Schlatter N 10:00:30 / 20.01.26 |
20.40 | -0.97% | -5.56% | -2.86% | 0.00% | -2.86% | -8.93% | -18.47% |
|
Flughafen Zürich N 14:15:25 / 20.01.26 |
248.00 | -1.03% | 14.52% | -1.67% | -0.96% | 4.03% | 13.97% | 49.67% |
|
R&S Group Hldg N-A 13:59:30 / 20.01.26 |
15.160 | -1.14% | -16.14% | 1.34% | -4.41% | -44.26% | -26.41% | 64.63% |
|
DKSH N 14:14:30 / 20.01.26 |
55.90 | -1.57% | -16.05% | -4.28% | -1.58% | -2.10% | -20.71% | -24.82% |
|
Bystronic N 13:48:38 / 20.01.26 |
257.00 | -1.85% | -14.52% | -4.81% | -3.38% | -1.91% | -20.19% | -60.57% |
|
Phoenix Mecano N 12:57:41 / 20.01.26 |
434.00 | -2.69% | 2.12% | 0.93% | -2.69% | 0.00% | 2.84% | 24.36% |
|
Klingelnberg N 13:49:23 / 20.01.26 |
10.650 | -3.62% | -19.62% | 0.47% | -4.91% | 0.95% | -18.08% | -30.39% |
|
Mikron N 13:38:30 / 20.01.26 |
19.300 | -3.73% | 36.39% | -7.88% | -6.08% | -10.23% | 25.32% | 120.67% |
|
Adecco N 14:23:47 / 20.01.26 |
22.04 | -3.81% | -0.54% | -5.49% | -1.69% | -1.61% | 1.57% | -32.59% |
|
Interroll N 14:23:21 / 20.01.26 |
2'065.00 | -3.86% | 6.07% | -11.18% | -5.71% | -16.23% | -5.28% | -12.24% |
|
Schweiter Techn N 14:21:38 / 20.01.26 |
239.00 | -4.15% | -41.28% | -0.42% | -4.02% | -16.43% | -47.30% | -69.15% |
|
Cicor N 14:23:55 / 20.01.26 |
123.00 | -4.33% | 102.50% | -7.87% | -0.81% | -41.15% | 99.03% | 158.51% |
|
Meier Tobler N 12:20:52 / 20.01.26 |
37.55 | -4.80% | 33.45% | -5.30% | -4.82% | -5.65% | 32.45% | -8.05% |
|
Stadler Rail N 14:11:31 / 20.01.26 |
19.000 | -4.80% | -3.37% | -3.50% | -4.71% | -5.75% | -6.17% | -45.92% |
|
Bucher N 14:18:50 / 20.01.26 |
349.50 | -4.88% | 7.52% | 0.14% | -5.03% | -1.96% | 3.25% | -14.26% |
|
CPH N 14:05:48 / 20.01.26 |
63.00 | -5.20% | -10.63% | -5.12% | -6.25% | -9.48% | -20.65% | 4.90% |
|
LEM N 13:15:09 / 20.01.26 |
279.00 | -5.42% | -62.35% | -1.06% | -5.58% | -41.01% | -65.85% | -85.59% |
|
Sensirion N 13:31:36 / 20.01.26 |
58.00 | -7.14% | 3.25% | -2.68% | -3.17% | 0.00% | -3.01% | -43.92% |
|
Carlo Gavazzi N 14:03:24 / 20.01.26 |
150.50 | -7.41% | -18.26% | -4.44% | -10.95% | -5.64% | -19.09% | -51.77% |
|
dormakaba Hldg N 14:23:00 / 20.01.26 |
58.70 | -8.85% | -8.85% | -5.02% | -7.99% | -14.31% | -10.24% | 59.73% |
|
Komax N 14:09:14 / 20.01.26 |
59.20 | -10.30% | -50.00% | -2.95% | -7.93% | -12.43% | -56.47% | -79.35% |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | -84.11% | -99.78% | -80.80% | -88.29% | -94.67% | -99.82% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:19:19 / 20.01.26 |
98.00 | 0.62% |
98.20 14:01 |
96.40 09:05 |
98.20 20.01.26 |
91.50 09.01.26 |
11'235 |
|
MCH N 13:10:39 / 20.01.26 |
4.390 | 0.92% |
4.440 09:15 |
4.310 10:21 |
4.450 14.01.26 |
3.500 06.01.26 |
5'301 |
|
medmix N 13:52:02 / 20.01.26 |
11.620 | -1.86% |
11.740 09:10 |
11.560 12:17 |
12.160 14.01.26 |
11.060 05.01.26 |
18'100 |
|
Meier Tobler N 12:20:52 / 20.01.26 |
37.55 | -0.40% |
37.65 11:52 |
37.15 09:39 |
41.00 09.01.26 |
36.90 16.01.26 |
1'388 |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | 0.00% |
0.0306 05.01.26 |
0.0030 13.01.26 |
2'772'484 | ||
|
Mikron N 13:38:30 / 20.01.26 |
19.300 | -1.73% |
19.720 09:00 |
18.940 13:24 |
21.30 09.01.26 |
18.940 20.01.26 |
10'563 |
|
Montana Aero N 14:22:11 / 20.01.26 |
30.95 | -2.37% |
31.55 09:00 |
30.45 12:47 |
34.65 13.01.26 |
29.30 05.01.26 |
42'021 |
|
OC Oerlikon N 14:10:52 / 20.01.26 |
3.572 | 0.79% |
3.588 14:03 |
3.500 09:37 |
3.678 15.01.26 |
3.222 05.01.26 |
177'578 |
|
Orell Füssli N 13:39:53 / 20.01.26 |
119.00 | 0.00% |
120.00 11:24 |
119.00 11:11 |
121.50 07.01.26 |
117.50 15.01.26 |
189 |
|
Perrot Duval I 05:55:00 / 20.01.26 |
45.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
121 | ||
|
Phoenix Mecano N 12:57:41 / 20.01.26 |
434.00 | 0.00% |
434.00 10:40 |
434.00 10:40 |
450.00 05.01.26 |
421.00 13.01.26 |
31 |
|
R&S Group Hldg N-A 13:59:30 / 20.01.26 |
15.160 | -3.07% |
15.500 09:00 |
15.020 12:56 |
16.640 05.01.26 |
14.700 14.01.26 |
64'461 |
|
Rieter N 13:50:31 / 20.01.26 |
3.265 | 0.15% |
3.270 09:01 |
3.220 10:18 |
3.400 12.01.26 |
3.110 06.01.26 |
83'791 |
|
Schindler N 14:21:21 / 20.01.26 |
286.00 | -1.38% |
288.00 09:00 |
285.00 09:00 |
294.00 16.01.26 |
281.00 05.01.26 |
3'874 |
|
Schindler PS 14:21:21 / 20.01.26 |
303.60 | -0.85% |
305.20 09:00 |
301.80 10:28 |
310.80 16.01.26 |
297.00 05.01.26 |
12'196 |
|
Schlatter N 10:00:30 / 20.01.26 |
20.40 | 0.00% |
20.40 10:00 |
20.40 10:00 |
21.40 15.01.26 |
20.00 12.01.26 |
80 |
|
Schweiter Techn N 14:21:38 / 20.01.26 |
239.00 | -1.44% |
242.00 09:00 |
235.50 12:41 |
259.50 08.01.26 |
234.50 14.01.26 |
1'832 |
|
Sensirion N 13:31:36 / 20.01.26 |
58.00 | 1.40% |
58.90 11:21 |
56.50 09:00 |
64.80 07.01.26 |
56.50 19.01.26 |
6'100 |
|
SFS N 14:19:37 / 20.01.26 |
108.20 | -0.73% |
108.60 09:00 |
107.60 10:31 |
117.20 12.01.26 |
107.60 20.01.26 |
5'541 |
|
SGS Rg 14:23:45 / 20.01.26 |
92.68 | -2.01% |
94.64 09:00 |
92.62 12:41 |
96.34 16.01.26 |
89.90 05.01.26 |
100'217 |
|
SIG Group N 14:19:25 / 20.01.26 |
11.490 | -2.96% |
11.830 09:00 |
11.410 12:49 |
12.550 15.01.26 |
11.190 05.01.26 |
286'447 |
|
Stadler Rail N 14:11:31 / 20.01.26 |
19.000 | -1.20% |
19.180 09:00 |
18.790 12:12 |
22.18 06.01.26 |
18.790 20.01.26 |
80'867 |
|
Sulzer N 14:22:52 / 20.01.26 |
161.80 | -0.25% |
162.00 13:54 |
160.20 12:27 |
174.80 15.01.26 |
148.00 05.01.26 |
6'230 |
|
VAT N 14:23:56 / 20.01.26 |
501.20 | 1.25% |
502.00 09:00 |
490.50 10:46 |
511.00 15.01.26 |
401.00 05.01.26 |
44'464 |