Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:58:58 / 18.05.26 |
101.40 | 0.40% | 0.40 | 101.20 | 101.60 | 2'111 | |
|
MCH N 09:56:50 / 18.05.26 |
4.340 | -1.81% | -0.08 | 4.320 | 4.360 | 232 | |
|
medmix N 09:58:14 / 18.05.26 |
8.450 | -0.94% | -0.08 | 8.420 | 8.480 | 6'071 | |
|
Meier Tobler N 09:59:38 / 18.05.26 |
31.95 | -2.59% | -0.85 | 31.85 | 32.10 | 1'742 | |
|
Mikron N 09:53:04 / 18.05.26 |
15.950 | 0.31% | 0.05 | 15.950 | 16.000 | 52 | |
|
Montana Aero N 10:01:02 / 18.05.26 |
22.25 | -2.63% | -0.60 | 22.20 | 22.30 | 6'871 | |
|
OC Oerlikon N 10:01:07 / 18.05.26 |
3.505 | -1.13% | -0.04 | 3.495 | 3.515 | 152'550 | |
|
Orell Füssli N 09:43:20 / 18.05.26 |
169.00 | 0.30% | 0.50 | 168.00 | 169.50 | 199 | |
|
Perrot Duval I 08:15:04 / 18.05.26 |
45.20 | -2.59% | -1.20 | 45.20 | 46.80 | ||
|
Phoenix Mecano N 09:59:50 / 18.05.26 |
448.00 | -0.22% | -1.00 | 447.00 | 450.00 | 39 | |
|
R&S Group Hldg N-A 10:00:10 / 18.05.26 |
25.40 | -0.86% | -0.22 | 25.40 | 25.48 | 7'499 | |
|
Rieter N 09:57:35 / 18.05.26 |
3.130 | -1.42% | -0.05 | 3.115 | 3.140 | 56'916 | |
|
Schindler N 10:00:33 / 18.05.26 |
252.00 | -0.20% | -0.50 | 252.00 | 252.50 | 2'431 | |
|
Schindler PS 10:00:39 / 18.05.26 |
263.00 | 0.23% | 0.60 | 263.00 | 263.20 | 11'228 | |
|
Schlatter N 08:15:02 / 18.05.26 |
18.200 | -4.21% | -0.80 | 18.200 | 19.000 | ||
|
Schweiter Techn N 09:16:24 / 18.05.26 |
288.00 | 3.60% | 10.00 | 279.50 | 281.00 | 5 | |
|
Sensirion N 09:53:31 / 18.05.26 |
79.00 | 0.00% | 0.00 | 78.40 | 79.00 | 1'460 | |
|
SFS N 09:43:55 / 18.05.26 |
121.40 | -1.14% | -1.40 | 121.40 | 121.80 | 3'877 | |
|
SGS Rg 10:00:40 / 18.05.26 |
85.52 | -0.23% | -0.20 | 85.48 | 85.54 | 11'461 | |
|
SIG Group N 10:00:29 / 18.05.26 |
11.470 | -3.45% | -0.41 | 11.460 | 11.480 | 76'571 | |
|
Stadler Rail N 09:59:55 / 18.05.26 |
22.22 | -2.63% | -0.60 | 22.16 | 22.26 | 7'012 | |
|
Sulzer N 09:58:47 / 18.05.26 |
144.70 | -1.63% | -2.40 | 144.20 | 144.70 | 1'908 | |
|
VAT N 10:00:19 / 18.05.26 |
600.80 | 0.37% | 2.20 | 600.80 | 601.20 | 4'570 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 09:57:35 / 18.05.26 |
3.130 | -0.31% | -93.09% | -4.13% | -10.06% | -6.01% | -66.12% | -71.96% |
|
Kardex N 09:59:50 / 18.05.26 |
267.00 | -1.99% | 0.18% | -3.26% | -0.19% | 1.33% | 8.76% | 33.50% |
|
Carlo Gavazzi N 08:52:39 / 18.05.26 |
152.00 | -3.70% | -14.99% | 1.30% | 1.63% | 2.30% | -29.09% | -54.25% |
|
Burckhardt N 09:59:35 / 18.05.26 |
507.00 | -5.30% | -20.06% | -3.24% | -4.88% | -11.67% | -18.49% | -7.33% |
|
SGS Rg 10:00:40 / 18.05.26 |
85.52 | -5.66% | -5.68% | 1.30% | -1.72% | -9.21% | -2.82% | 6.75% |
|
Klingelnberg N 07:21:32 / 18.05.26 |
10.350 | -5.88% | -21.51% | 1.96% | -4.15% | -6.31% | -17.46% | -45.26% |
|
Schlatter N 08:15:02 / 18.05.26 |
18.200 | -7.77% | -12.04% | 1.60% | -0.52% | -3.06% | -12.84% | -20.39% |
|
Vetropack N 09:36:08 / 18.05.26 |
19.800 | -9.09% | -21.57% | -3.18% | -12.58% | -16.10% | -37.04% | -55.21% |
|
Schindler N 10:00:33 / 18.05.26 |
252.00 | -10.30% | 2.02% | -0.98% | -4.18% | -10.48% | -14.14% | 33.60% |
|
Skan N 09:56:22 / 18.05.26 |
45.10 | -12.12% | -39.11% | -5.15% | -7.20% | -12.26% | -37.01% | -45.35% |
|
Schindler PS 10:00:39 / 18.05.26 |
263.00 | -12.30% | 4.79% | -0.68% | -4.22% | -10.48% | -13.77% | 32.36% |
|
CPH N 10:00:55 / 18.05.26 |
57.60 | -13.29% | -18.26% | -3.68% | -2.04% | -10.00% | -14.54% | -6.42% |
|
Flughafen Zürich N 09:59:03 / 18.05.26 |
214.00 | -13.98% | -0.46% | -1.47% | -12.51% | -18.69% | -5.23% | 28.62% |
|
Komax N 09:26:23 / 18.05.26 |
54.30 | -14.04% | -52.09% | -5.89% | -6.06% | -20.85% | -50.27% | -77.74% |
|
Bucher N 09:42:59 / 18.05.26 |
309.00 | -15.33% | -4.29% | -1.44% | -9.52% | -19.32% | -22.07% | -20.65% |
|
Meier Tobler N 09:59:38 / 18.05.26 |
31.95 | -17.17% | 16.11% | -1.08% | -12.70% | -18.08% | -9.75% | -37.28% |
|
dormakaba Hldg N 09:59:57 / 18.05.26 |
51.30 | -18.79% | -18.79% | -4.82% | -5.52% | -14.64% | -30.30% | 21.35% |
|
Montana Aero N 10:01:02 / 18.05.26 |
22.25 | -19.26% | 59.57% | -3.47% | -12.57% | -31.43% | 10.15% | 44.62% |
|
Mikron N 09:53:04 / 18.05.26 |
15.950 | -22.06% | 10.42% | 1.59% | -6.73% | -7.27% | -2.15% | 35.32% |
|
medmix N 09:58:14 / 18.05.26 |
8.450 | -24.11% | -3.07% | -1.63% | -5.38% | -26.14% | -19.06% | -52.82% |
|
Interroll N 09:58:32 / 18.05.26 |
1'600.00 | -25.82% | -18.15% | -2.44% | -5.99% | -18.37% | -16.75% | -48.92% |
|
Bystronic N 09:39:02 / 18.05.26 |
182.60 | -30.37% | -39.35% | -6.17% | -14.07% | -31.48% | -36.71% | -70.67% |
|
Adecco N 10:00:00 / 18.05.26 |
14.740 | -35.42% | -33.23% | -20.67% | -21.68% | -29.74% | -37.28% | -48.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:58:58 / 18.05.26 |
101.40 | 0.40% |
101.60 09:11 |
100.80 09:01 |
109.00 10.04.26 |
91.50 09.01.26 |
2'111 |
|
MCH N 09:56:50 / 18.05.26 |
4.340 | -1.81% |
4.390 09:01 |
4.340 09:56 |
4.800 23.01.26 |
3.490 23.03.26 |
232 |
|
medmix N 09:58:14 / 18.05.26 |
8.450 | -0.94% |
8.510 09:07 |
8.450 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
6'071 |
|
Meier Tobler N 09:59:38 / 18.05.26 |
31.95 | -2.59% |
32.65 09:02 |
31.95 09:59 |
41.85 11.02.26 |
31.70 11.05.26 |
1'742 |
|
Mikron N 09:53:04 / 18.05.26 |
15.950 | 0.31% |
16.000 09:01 |
15.950 09:53 |
21.30 09.01.26 |
15.400 23.03.26 |
52 |
|
Montana Aero N 10:01:02 / 18.05.26 |
22.25 | -2.63% |
22.65 09:01 |
22.25 09:01 |
35.30 18.02.26 |
20.25 05.05.26 |
6'871 |
|
OC Oerlikon N 10:01:07 / 18.05.26 |
3.505 | -1.13% |
3.535 09:32 |
3.465 09:13 |
4.438 24.02.26 |
2.980 26.03.26 |
152'550 |
|
Orell Füssli N 09:43:20 / 18.05.26 |
169.00 | 0.30% |
169.50 09:01 |
169.00 09:20 |
174.50 15.05.26 |
117.50 15.01.26 |
199 |
|
Perrot Duval I 08:15:04 / 18.05.26 |
45.20 | -2.59% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 09:59:50 / 18.05.26 |
448.00 | -0.22% |
450.00 09:53 |
447.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
39 |
|
R&S Group Hldg N-A 10:00:10 / 18.05.26 |
25.40 | -0.86% |
25.52 09:56 |
25.06 09:22 |
29.42 07.05.26 |
14.700 14.01.26 |
7'499 |
|
Rieter N 09:57:35 / 18.05.26 |
3.130 | -1.42% |
3.140 09:35 |
3.100 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
56'916 |
|
Schindler N 10:00:33 / 18.05.26 |
252.00 | -0.20% |
252.00 09:05 |
250.50 09:38 |
299.00 05.02.26 |
244.50 26.03.26 |
2'431 |
|
Schindler PS 10:00:39 / 18.05.26 |
263.00 | 0.23% |
263.20 09:07 |
261.40 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
11'228 |
|
Schlatter N 08:15:02 / 18.05.26 |
18.200 | -4.21% |
21.40 15.01.26 |
17.500 22.04.26 |
1'098 | ||
|
Schweiter Techn N 09:16:24 / 18.05.26 |
288.00 | 3.60% |
288.00 09:16 |
288.00 09:16 |
295.00 26.03.26 |
234.50 14.01.26 |
5 |
|
Sensirion N 09:53:31 / 18.05.26 |
79.00 | 0.00% |
79.00 09:53 |
77.60 09:01 |
80.60 15.05.26 |
49.50 09.03.26 |
1'460 |
|
SFS N 09:43:55 / 18.05.26 |
121.40 | -1.14% |
122.20 09:01 |
121.40 09:39 |
128.20 12.02.26 |
107.60 20.01.26 |
3'877 |
|
SGS Rg 10:00:40 / 18.05.26 |
85.52 | -0.23% |
85.60 09:57 |
84.92 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
11'461 |
|
SIG Group N 10:00:29 / 18.05.26 |
11.470 | -3.45% |
11.700 09:01 |
11.460 10:00 |
13.420 07.05.26 |
10.510 23.03.26 |
76'571 |
|
Stadler Rail N 09:59:55 / 18.05.26 |
22.22 | -2.63% |
22.50 09:01 |
22.20 09:58 |
24.14 06.05.26 |
17.250 17.03.26 |
7'012 |
|
Sulzer N 09:58:47 / 18.05.26 |
144.70 | -1.63% |
145.60 09:01 |
143.90 09:16 |
180.60 20.02.26 |
142.00 24.04.26 |
1'908 |
|
VAT N 10:00:19 / 18.05.26 |
600.80 | 0.37% |
602.00 09:45 |
592.20 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
4'570 |