Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:35 / 09.07.26 |
110.40 | 1.28% | 1.40 | 108.60 | 111.00 | ||
|
MCH N 17:31:35 / 09.07.26 |
6.120 | -1.29% | -0.08 | 6.120 | 6.140 | ||
|
medmix N 17:31:35 / 09.07.26 |
8.030 | 0.12% | 0.01 | 8.020 | 8.200 | ||
|
Meier Tobler N 17:31:35 / 09.07.26 |
32.50 | 5.18% | 1.60 | 32.25 | 33.25 | ||
|
Mikron N 17:31:35 / 09.07.26 |
16.500 | 0.00% | 0.00 | 16.250 | 16.850 | ||
|
Montana Aero N 17:31:35 / 09.07.26 |
21.95 | -0.90% | -0.20 | 21.00 | 23.00 | ||
|
OC Oerlikon N 17:31:35 / 09.07.26 |
4.350 | 1.28% | 0.06 | 0.0000 | 4.400 | ||
|
Orell Füssli N 17:31:47 / 09.07.26 |
149.50 | -0.33% | -0.50 | 149.00 | 151.50 | ||
|
Perrot Duval I 17:36:52 / 09.07.26 |
45.60 | -9.70% | -4.90 | 45.20 | 51.50 | ||
|
Phoenix Mecano N 17:31:35 / 09.07.26 |
428.00 | 3.13% | 13.00 | 429.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:31:36 / 09.07.26 |
24.76 | 1.98% | 0.48 | 24.50 | 26.50 | ||
|
Rieter N 17:31:35 / 09.07.26 |
3.085 | 3.18% | 0.10 | 3.000 | 0.0000 | ||
|
Schindler N 17:31:35 / 09.07.26 |
254.00 | -0.20% | -0.50 | 254.00 | 258.00 | ||
|
Schindler PS 17:32:37 / 09.07.26 |
262.20 | -0.46% | -1.20 | 262.00 | 269.80 | ||
|
Schlatter N 17:31:35 / 09.07.26 |
18.000 | 0.00% | 0.00 | 14.400 | 19.400 | ||
|
Schweiter Techn N 17:31:35 / 09.07.26 |
301.50 | 1.69% | 5.00 | 300.50 | 310.00 | ||
|
Sensirion N 17:31:37 / 09.07.26 |
77.80 | 3.18% | 2.40 | 76.00 | 80.00 | ||
|
SFS N 17:31:35 / 09.07.26 |
132.40 | 0.61% | 0.80 | 130.00 | 134.80 | ||
|
SGS Rg 17:31:35 / 09.07.26 |
94.10 | 0.47% | 0.44 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:37 / 09.07.26 |
13.340 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:35 / 09.07.26 |
23.28 | -2.02% | -0.48 | 23.46 | 23.50 | ||
|
Sulzer N 17:31:35 / 09.07.26 |
139.50 | 2.05% | 2.80 | 0.0000 | 140.00 | ||
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 4.21% | 27.40 | 0.0000 | 680.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:31:35 / 09.07.26 |
10.300 | -4.98% | -20.75% | -7.21% | -18.58% | -2.83% | -20.16% | -44.15% |
|
Rieter N 17:31:35 / 09.07.26 |
3.085 | -6.12% | -93.49% | 1.82% | -2.53% | -10.45% | -62.65% | -71.68% |
|
Phoenix Mecano N 17:31:35 / 09.07.26 |
428.00 | -6.95% | -2.35% | 2.88% | -1.15% | -0.47% | -7.36% | 14.64% |
|
Sulzer N 17:31:35 / 09.07.26 |
139.50 | -7.26% | 4.35% | 3.10% | -2.11% | -17.21% | -1.90% | 72.17% |
|
Dätwyler I 17:31:35 / 09.07.26 |
154.60 | -8.31% | 12.61% | -1.78% | -1.78% | 1.18% | 25.28% | -20.13% |
|
Schindler N 17:31:35 / 09.07.26 |
254.00 | -9.59% | 2.83% | -1.93% | 1.80% | -3.05% | -12.26% | 30.78% |
|
Cicor N 17:31:35 / 09.07.26 |
113.80 | -11.65% | 87.00% | 2.52% | -19.63% | -19.52% | -36.07% | 162.76% |
|
Schindler PS 17:32:37 / 09.07.26 |
262.20 | -11.97% | 5.19% | -2.31% | 0.61% | -4.17% | -12.37% | 29.75% |
|
Schlatter N 17:31:35 / 09.07.26 |
18.000 | -12.62% | -16.67% | -4.76% | -5.26% | -3.23% | -23.08% | 0.00% |
|
Kardex N 17:31:35 / 09.07.26 |
237.50 | -15.01% | -13.12% | 1.93% | 9.20% | -8.65% | -18.66% | 19.65% |
|
Bucher N 17:31:35 / 09.07.26 |
312.50 | -15.33% | -4.29% | -1.11% | 0.97% | -10.84% | -23.59% | -18.96% |
|
Vetropack N 17:31:35 / 09.07.26 |
18.300 | -16.36% | -27.84% | -0.54% | -6.06% | -18.30% | -43.61% | -55.01% |
|
dormakaba Hldg N 17:31:35 / 09.07.26 |
53.30 | -17.24% | -17.24% | -4.48% | 4.51% | -1.66% | -29.59% | 22.95% |
|
CPH N 17:31:35 / 09.07.26 |
56.60 | -18.21% | -22.89% | 0.00% | 0.00% | -3.74% | -25.33% | -10.52% |
|
Mikron N 17:31:35 / 09.07.26 |
16.500 | -19.12% | 14.58% | -1.49% | -2.65% | -6.25% | 1.10% | 48.65% |
|
Burckhardt N 17:31:35 / 09.07.26 |
452.50 | -19.74% | -32.25% | -5.43% | 1.46% | -13.48% | -30.17% | -12.20% |
|
Montana Aero N 17:31:35 / 09.07.26 |
21.95 | -21.73% | 54.68% | -1.13% | 3.29% | -9.48% | -12.38% | 62.63% |
|
Meier Tobler N 17:31:35 / 09.07.26 |
32.50 | -21.97% | 9.38% | 2.85% | 5.52% | -10.34% | -17.30% | -38.57% |
|
medmix N 17:31:35 / 09.07.26 |
8.030 | -28.65% | -8.86% | 1.13% | -5.42% | -10.78% | -38.23% | -66.16% |
|
Adecco N 17:31:35 / 09.07.26 |
16.630 | -29.67% | -27.28% | 5.39% | 6.19% | -15.02% | -36.04% | -45.58% |
|
Komax N 17:31:35 / 09.07.26 |
44.70 | -31.59% | -61.87% | -4.08% | -15.18% | -18.58% | -57.18% | -80.42% |
|
Interroll N 17:31:35 / 09.07.26 |
1'298.00 | -41.91% | -35.91% | -1.07% | -4.56% | -21.81% | -37.75% | -52.49% |
|
Bystronic N 17:31:35 / 09.07.26 |
137.00 | -48.52% | -55.16% | -2.97% | -22.60% | -34.76% | -64.51% | -75.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:35 / 09.07.26 |
110.40 | 1.28% |
110.40 17:11 |
109.20 10:51 |
112.80 26.06.26 |
91.50 09.01.26 |
17'897 |
|
MCH N 17:31:35 / 09.07.26 |
6.120 | -1.29% |
6.200 10:00 |
6.120 17:31 |
6.260 08.07.26 |
3.490 23.03.26 |
3'567 |
|
medmix N 17:31:35 / 09.07.26 |
8.030 | 0.12% |
8.130 16:37 |
8.020 13:17 |
12.360 26.01.26 |
7.720 26.06.26 |
87'245 |
|
Meier Tobler N 17:31:35 / 09.07.26 |
32.50 | 5.18% |
32.95 09:56 |
32.10 09:21 |
41.85 11.02.26 |
29.95 29.05.26 |
19'318 |
|
Mikron N 17:31:35 / 09.07.26 |
16.500 | 0.00% |
16.550 10:52 |
16.350 17:10 |
21.30 09.01.26 |
15.400 23.03.26 |
2'890 |
|
Montana Aero N 17:31:35 / 09.07.26 |
21.95 | -0.90% |
22.95 09:01 |
21.80 14:22 |
35.30 18.02.26 |
19.780 26.06.26 |
61'132 |
|
OC Oerlikon N 17:31:35 / 09.07.26 |
4.350 | 1.28% |
4.355 16:47 |
4.270 11:31 |
4.630 06.07.26 |
2.980 26.03.26 |
393'960 |
|
Orell Füssli N 17:31:47 / 09.07.26 |
149.50 | -0.33% |
154.00 12:53 |
149.00 16:13 |
174.50 15.05.26 |
117.50 15.01.26 |
1'057 |
|
Perrot Duval I 17:36:52 / 09.07.26 |
45.60 | -9.70% |
45.60 17:36 |
45.60 17:36 |
53.00 20.02.26 |
42.20 06.02.26 |
1 |
|
Phoenix Mecano N 17:31:35 / 09.07.26 |
428.00 | 3.13% |
428.00 17:31 |
416.00 11:06 |
455.00 03.02.26 |
400.00 16.03.26 |
51 |
|
R&S Group Hldg N-A 17:31:36 / 09.07.26 |
24.76 | 1.98% |
25.06 14:54 |
24.48 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
96'701 |
|
Rieter N 17:31:35 / 09.07.26 |
3.085 | 3.18% |
3.100 17:08 |
3.010 10:25 |
3.775 10.02.26 |
2.940 05.03.26 |
128'786 |
|
Schindler N 17:31:35 / 09.07.26 |
254.00 | -0.20% |
257.00 09:01 |
253.00 13:46 |
299.00 05.02.26 |
244.50 26.03.26 |
34'756 |
|
Schindler PS 17:32:37 / 09.07.26 |
262.20 | -0.46% |
265.00 09:01 |
262.20 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
107'029 |
|
Schlatter N 17:31:35 / 09.07.26 |
18.000 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
181 | ||
|
Schweiter Techn N 17:31:35 / 09.07.26 |
301.50 | 1.69% |
304.50 16:45 |
298.00 09:01 |
315.00 06.07.26 |
234.50 14.01.26 |
681 |
|
Sensirion N 17:31:37 / 09.07.26 |
77.80 | 3.18% |
80.00 09:56 |
73.60 09:38 |
89.10 03.06.26 |
49.50 09.03.26 |
19'341 |
|
SFS N 17:31:35 / 09.07.26 |
132.40 | 0.61% |
133.40 09:01 |
131.40 13:27 |
138.60 06.07.26 |
107.60 20.01.26 |
21'677 |
|
SGS Rg 17:31:35 / 09.07.26 |
94.10 | 0.47% |
94.44 09:03 |
93.68 11:41 |
97.48 27.02.26 |
81.36 02.04.26 |
279'218 |
|
SIG Group N 17:32:37 / 09.07.26 |
13.340 | 0.00% |
13.440 10:12 |
13.180 16:02 |
14.730 06.07.26 |
10.510 23.03.26 |
819'445 |
|
Stadler Rail N 17:31:35 / 09.07.26 |
23.28 | -2.02% |
23.94 09:01 |
23.20 16:00 |
25.64 06.07.26 |
17.250 17.03.26 |
152'739 |
|
Sulzer N 17:31:35 / 09.07.26 |
139.50 | 2.05% |
139.70 10:17 |
137.90 14:22 |
180.60 20.02.26 |
131.10 02.07.26 |
50'298 |
|
VAT N 17:31:41 / 09.07.26 |
677.80 | 4.21% |
687.20 15:31 |
664.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
70'552 |