Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:11:34 / 06.11.26 |
132.40 | -0.30% | -0.40 | 132.00 | 132.60 | 3'286 | |
|
MCH N 08:57:46 / 06.11.26 |
6.380 | -0.62% | -0.04 | 6.380 | 6.420 | ||
|
medmix N 10:18:01 / 06.11.26 |
10.600 | -1.12% | -0.12 | 10.580 | 10.660 | 4'102 | |
|
Meier Tobler N 10:10:58 / 06.11.26 |
45.10 | -0.11% | -0.05 | 45.10 | 45.15 | 53'757 | |
|
Mikron N 09:39:16 / 06.11.26 |
15.400 | 0.65% | 0.10 | 15.350 | 15.450 | 1'535 | |
|
Montana Aero N 10:16:29 / 06.11.26 |
22.65 | 1.57% | 0.35 | 22.65 | 22.70 | 10'736 | |
|
OC Oerlikon N 10:16:51 / 06.11.26 |
5.060 | 1.20% | 0.06 | 5.050 | 5.070 | 122'532 | |
|
Orell Füssli N 08:34:57 / 06.11.26 |
136.00 | 0.74% | 1.00 | 138.00 | 139.50 | ||
|
Phoenix Mecano N 07:27:05 / 06.11.26 |
450.00 | -0.22% | -1.00 | 450.00 | 453.00 | ||
|
R&S Group Hldg N-A 10:19:19 / 06.11.26 |
19.600 | 0.98% | 0.19 | 19.600 | 19.670 | 21'546 | |
|
Rieter N 10:16:23 / 06.11.26 |
2.260 | 0.44% | 0.01 | 2.260 | 2.270 | 49'173 | |
|
Schindler N 10:15:10 / 06.11.26 |
298.00 | -0.83% | -2.50 | 298.00 | 298.50 | 3'319 | |
|
Schindler PS 10:16:18 / 06.11.26 |
308.60 | -1.15% | -3.60 | 308.60 | 309.00 | 6'327 | |
|
Schlatter N 09:00:07 / 06.11.26 |
20.60 | 0.00% | 0.00 | 19.600 | 20.60 | 1 | |
|
Schweiter Techn N 10:08:55 / 06.11.26 |
334.50 | 0.15% | 0.50 | 334.50 | 337.00 | 42 | |
|
Sensirion N 10:13:11 / 06.11.26 |
77.70 | 2.78% | 2.10 | 77.40 | 77.90 | 1'176 | |
|
SFS N 09:58:23 / 06.11.26 |
142.20 | 0.00% | 0.00 | 142.00 | 142.80 | 418 | |
|
SGS Rg 10:19:56 / 06.11.26 |
101.85 | -1.69% | -1.75 | 101.80 | 101.90 | 35'550 | |
|
SIG Group N 10:19:27 / 06.11.26 |
15.140 | -0.72% | -0.11 | 15.120 | 15.140 | 48'343 | |
|
Stadler Rail N 10:17:48 / 06.11.26 |
32.04 | 0.31% | 0.10 | 32.02 | 32.06 | 12'699 | |
|
Sulzer N 10:19:35 / 06.11.26 |
184.10 | -0.49% | -0.90 | 183.70 | 184.30 | 4'152 | |
|
VAT N 10:19:55 / 06.11.26 |
525.00 | 0.73% | 3.80 | 524.60 | 525.20 | 19'385 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 09:46:11 / 06.11.26 |
176.50 | 9.26% | -3.54% | -0.56% | 10.31% | 12.78% | 13.87% | -44.16% |
|
Schindler N 10:15:10 / 06.11.26 |
298.00 | 6.75% | 21.41% | 1.71% | 16.86% | 18.25% | 10.99% | 66.02% |
|
Schindler PS 10:16:18 / 06.11.26 |
308.60 | 4.34% | 24.68% | 1.78% | 17.88% | 19.33% | 8.59% | 66.11% |
|
Accelleron N 10:16:59 / 06.11.26 |
63.50 | 2.84% | 35.55% | -0.55% | -10.18% | -15.45% | 2.42% | 181.33% |
|
Adecco N 10:19:41 / 06.11.26 |
22.92 | 1.12% | 4.56% | -0.52% | -3.86% | -3.05% | -5.29% | -41.32% |
|
Phoenix Mecano N 07:27:05 / 06.11.26 |
450.00 | 1.12% | 6.12% | 3.44% | 2.27% | 7.13% | 8.15% | 22.55% |
|
Schlatter N 09:00:07 / 06.11.26 |
20.60 | 0.00% | -4.63% | 5.10% | -6.36% | 8.42% | 8.99% | -0.90% |
|
Cicor N 10:19:53 / 06.11.26 |
132.40 | -0.63% | 110.33% | 0.76% | -4.47% | -1.93% | -28.04% | 190.78% |
|
Klingelnberg N 10:04:47 / 06.11.26 |
10.450 | -4.07% | -20.00% | 1.95% | 0.97% | -11.81% | 0.95% | -32.27% |
|
medmix N 10:18:01 / 06.11.26 |
10.600 | -4.63% | 21.82% | 0.76% | 8.50% | 15.59% | 24.41% | -43.87% |
|
Burckhardt N 10:09:59 / 06.11.26 |
503.00 | -8.04% | -22.38% | 6.68% | 5.23% | -4.55% | -3.27% | 5.01% |
|
Bucher N 10:13:25 / 06.11.26 |
331.00 | -10.31% | 1.38% | 2.00% | 1.07% | 8.17% | -5.43% | -1.46% |
|
Kardex N 10:13:37 / 06.11.26 |
247.50 | -10.49% | -8.50% | -1.79% | 2.91% | -4.26% | -12.70% | 37.81% |
|
Vetropack N 10:19:52 / 06.11.26 |
19.660 | -11.09% | -23.29% | 7.08% | 7.55% | 8.38% | -2.43% | -47.14% |
|
Flughafen Zürich N 10:17:49 / 06.11.26 |
212.20 | -15.73% | -2.48% | 4.53% | 12.22% | -7.74% | -10.16% | 20.71% |
|
CPH N 09:00:07 / 06.11.26 |
57.60 | -16.18% | -20.98% | 0.35% | 1.05% | -4.00% | -14.79% | -2.06% |
|
Dätwyler I 10:08:21 / 06.11.26 |
133.60 | -18.46% | 0.15% | 1.83% | 3.41% | -1.91% | -5.11% | -23.68% |
|
Montana Aero N 10:16:29 / 06.11.26 |
22.65 | -21.20% | 55.73% | -2.37% | -1.95% | -17.03% | -22.16% | 77.27% |
|
Mikron N 09:39:16 / 06.11.26 |
15.400 | -25.00% | 6.25% | 1.99% | 0.00% | -9.41% | -22.46% | 14.61% |
|
Rieter N 10:16:23 / 06.11.26 |
2.260 | -29.36% | -95.10% | 5.12% | -4.03% | -30.57% | -30.35% | -75.49% |
|
Interroll N 10:12:22 / 06.11.26 |
1'470.00 | -33.09% | -26.18% | 2.65% | 10.86% | -5.41% | -39.13% | -38.67% |
|
Bystronic N 10:16:29 / 06.11.26 |
148.00 | -45.48% | -52.52% | -4.02% | 13.85% | 4.82% | -42.07% | -69.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:11:34 / 06.11.26 |
132.40 | -0.30% |
132.40 10:11 |
130.40 09:00 |
133.40 05.11.26 |
91.50 09.01.26 |
3'286 |
|
MCH N 08:57:46 / 06.11.26 |
6.380 | -0.62% |
6.960 29.09.26 |
3.490 23.03.26 |
498 | ||
|
medmix N 10:18:01 / 06.11.26 |
10.600 | -1.12% |
10.680 09:00 |
10.500 09:39 |
12.360 26.01.26 |
7.610 23.07.26 |
4'102 |
|
Meier Tobler N 10:10:58 / 06.11.26 |
45.10 | -0.11% |
45.20 09:00 |
45.10 09:11 |
45.45 04.11.26 |
29.95 29.05.26 |
53'757 |
|
Mikron N 09:39:16 / 06.11.26 |
15.400 | 0.65% |
15.450 09:18 |
15.250 09:00 |
21.30 09.01.26 |
14.800 30.10.26 |
1'535 |
|
Montana Aero N 10:16:29 / 06.11.26 |
22.65 | 1.57% |
22.65 10:13 |
21.95 09:15 |
35.30 18.02.26 |
19.780 26.06.26 |
10'736 |
|
OC Oerlikon N 10:16:51 / 06.11.26 |
5.060 | 1.20% |
5.060 10:16 |
4.920 09:25 |
5.990 23.09.26 |
2.980 26.03.26 |
122'532 |
|
Orell Füssli N 08:34:57 / 06.11.26 |
136.00 | 0.74% |
174.50 15.05.26 |
117.50 15.01.26 |
2'065 | ||
|
Phoenix Mecano N 07:27:05 / 06.11.26 |
450.00 | -0.22% |
465.00 01.10.26 |
400.00 16.03.26 |
563 | ||
|
R&S Group Hldg N-A 10:19:19 / 06.11.26 |
19.600 | 0.98% |
19.640 10:19 |
19.120 09:10 |
29.42 07.05.26 |
14.700 14.01.26 |
21'546 |
|
Rieter N 10:16:23 / 06.11.26 |
2.260 | 0.44% |
2.290 09:00 |
2.220 09:21 |
3.775 10.02.26 |
2.100 30.10.26 |
49'173 |
|
Schindler N 10:15:10 / 06.11.26 |
298.00 | -0.83% |
298.50 09:11 |
296.50 09:04 |
302.50 05.11.26 |
238.00 22.07.26 |
3'319 |
|
Schindler PS 10:16:18 / 06.11.26 |
308.60 | -1.15% |
309.00 09:00 |
306.80 09:05 |
314.20 05.02.26 |
246.60 22.07.26 |
6'327 |
|
Schlatter N 09:00:07 / 06.11.26 |
20.60 | 0.00% |
20.60 09:00 |
20.60 09:00 |
22.00 09.10.26 |
17.300 04.09.26 |
1 |
|
Schweiter Techn N 10:08:55 / 06.11.26 |
334.50 | 0.15% |
337.00 09:51 |
331.50 09:50 |
371.00 30.09.26 |
234.50 14.01.26 |
42 |
|
Sensirion N 10:13:11 / 06.11.26 |
77.70 | 2.78% |
77.70 10:07 |
75.00 09:03 |
94.30 02.10.26 |
49.50 09.03.26 |
1'176 |
|
SFS N 09:58:23 / 06.11.26 |
142.20 | 0.00% |
142.20 09:58 |
140.60 09:09 |
146.40 23.07.26 |
107.60 20.01.26 |
418 |
|
SGS Rg 10:19:56 / 06.11.26 |
101.85 | -1.69% |
102.30 09:00 |
101.35 09:05 |
104.80 05.11.26 |
81.36 02.04.26 |
35'550 |
|
SIG Group N 10:19:27 / 06.11.26 |
15.140 | -0.72% |
15.140 10:19 |
14.900 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
48'343 |
|
Stadler Rail N 10:17:48 / 06.11.26 |
32.04 | 0.31% |
32.12 10:09 |
31.48 09:04 |
32.68 29.10.26 |
17.250 17.03.26 |
12'699 |
|
Sulzer N 10:19:35 / 06.11.26 |
184.10 | -0.49% |
184.20 10:11 |
180.70 09:13 |
188.00 05.11.26 |
131.10 02.07.26 |
4'152 |
|
VAT N 10:19:55 / 06.11.26 |
525.00 | 0.73% |
526.40 10:16 |
512.40 09:10 |
727.20 01.07.26 |
401.00 05.01.26 |
19'385 |