Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:22 / 14.08.26 |
110.40 | 0.36% | 0.40 | 106.00 | 111.00 | ||
|
MCH N 17:31:22 / 14.08.26 |
6.040 | -0.66% | -0.04 | 5.880 | 5.880 | ||
|
medmix N 17:31:22 / 14.08.26 |
9.170 | 0.33% | 0.03 | 9.100 | 9.400 | ||
|
Meier Tobler N 17:31:22 / 14.08.26 |
33.55 | -0.74% | -0.25 | 33.25 | 34.10 | ||
|
Mikron N 17:31:22 / 14.08.26 |
17.000 | 2.10% | 0.35 | 16.650 | 17.350 | ||
|
Montana Aero N 17:35:07 / 14.08.26 |
27.30 | 3.21% | 0.85 | 25.00 | 27.45 | ||
|
OC Oerlikon N 17:31:22 / 14.08.26 |
5.250 | 3.75% | 0.19 | 5.020 | 5.020 | ||
|
Orell Füssli N 17:31:22 / 14.08.26 |
138.00 | 0.00% | 0.00 | 138.00 | 138.50 | ||
|
Perrot Duval I 16:26:16 / 14.08.26 |
80.00 | -0.62% | -0.50 | 78.50 | 79.00 | ||
|
Phoenix Mecano N 17:31:22 / 14.08.26 |
440.00 | 4.51% | 19.00 | 425.00 | 440.00 | ||
|
R&S Group Hldg N-A 17:31:22 / 14.08.26 |
19.740 | 0.66% | 0.13 | 19.670 | 20.64 | ||
|
Rieter N 17:31:22 / 14.08.26 |
3.255 | 0.46% | 0.02 | 3.300 | 3.295 | ||
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% | 0.00 | 250.00 | 256.00 | ||
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -0.46% | -1.20 | 257.80 | 0.0000 | ||
|
Schlatter N 14:58:37 / 14.08.26 |
19.000 | 0.00% | 0.00 | 18.300 | 19.400 | ||
|
Schweiter Techn N 17:31:22 / 14.08.26 |
359.00 | 2.57% | 9.00 | 351.50 | 359.50 | ||
|
Sensirion N 17:31:22 / 14.08.26 |
80.50 | -0.25% | -0.20 | 80.40 | 83.00 | ||
|
SFS N 17:31:22 / 14.08.26 |
131.80 | 0.30% | 0.40 | 130.40 | 132.00 | ||
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 0.23% | 0.22 | 98.00 | 94.90 | ||
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | -0.64% | -0.10 | 15.100 | 15.500 | ||
|
Stadler Rail N 17:33:11 / 14.08.26 |
24.28 | 0.08% | 0.02 | 24.20 | 0.0000 | ||
|
Sulzer N 17:31:22 / 14.08.26 |
154.60 | 0.26% | 0.40 | 154.20 | 156.00 | ||
|
VAT N 17:31:22 / 14.08.26 |
645.40 | -1.01% | -6.60 | 640.00 | 640.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 3.68% | 3.65% | -2.70% | -0.99% | 7.71% | 14.89% | 13.22% |
|
Cicor N 17:31:22 / 14.08.26 |
135.00 | 3.62% | 119.33% | 5.80% | 15.19% | -6.90% | -29.69% | 191.80% |
|
Rieter N 17:31:22 / 14.08.26 |
3.255 | 1.73% | -92.95% | 2.20% | 5.68% | -0.61% | -50.41% | -69.45% |
|
Adecco N 17:31:22 / 14.08.26 |
23.64 | 0.69% | 4.11% | -0.08% | 15.54% | 51.83% | -9.01% | -37.42% |
|
Carlo Gavazzi N 17:31:22 / 14.08.26 |
156.50 | -4.01% | -15.26% | 1.62% | 1.62% | 2.29% | -9.01% | -56.32% |
|
Burckhardt N 17:31:22 / 14.08.26 |
527.00 | -4.94% | -19.75% | 1.54% | 12.97% | 5.72% | -26.60% | -0.38% |
|
Phoenix Mecano N 17:31:22 / 14.08.26 |
440.00 | -5.61% | -0.94% | 0.69% | 1.85% | 2.56% | -3.08% | 16.62% |
|
Montana Aero N 17:35:07 / 14.08.26 |
27.30 | -6.54% | 84.71% | 7.91% | 23.81% | 23.53% | 5.00% | 97.09% |
|
Kardex N 17:31:22 / 14.08.26 |
258.50 | -7.59% | -5.55% | 4.87% | 7.71% | -3.00% | -19.84% | 26.80% |
|
Schlatter N 14:58:37 / 14.08.26 |
19.000 | -7.77% | -12.04% | 1.06% | 6.74% | 0.00% | -12.04% | -17.74% |
|
Flughafen Zürich N 17:31:24 / 14.08.26 |
230.00 | -8.10% | 6.34% | -2.79% | -1.20% | 1.50% | -5.35% | 26.31% |
|
dormakaba Hldg N 17:31:22 / 14.08.26 |
59.60 | -8.54% | -8.54% | -2.13% | 6.43% | 12.45% | -22.90% | 42.62% |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | -10.48% | 1.82% | -2.51% | -3.45% | 0.80% | -13.40% | 29.90% |
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -13.17% | 3.75% | -2.64% | -4.29% | -0.15% | -14.43% | 27.92% |
|
CPH N 17:31:22 / 14.08.26 |
60.00 | -13.29% | -18.26% | 0.33% | 5.26% | 3.81% | -14.53% | -4.27% |
|
Meier Tobler N 17:31:22 / 14.08.26 |
33.55 | -14.65% | 19.65% | -2.19% | 1.21% | 5.50% | -4.82% | -21.40% |
|
Vetropack N 17:31:22 / 14.08.26 |
18.140 | -16.09% | -27.61% | -1.09% | -3.92% | -7.54% | -39.53% | -58.61% |
|
Dätwyler I 17:31:22 / 14.08.26 |
136.20 | -16.87% | 2.10% | -2.16% | -9.92% | -14.55% | 0.89% | -21.75% |
|
Bucher N 17:31:22 / 14.08.26 |
306.00 | -17.64% | -6.90% | -2.70% | -5.85% | -2.39% | -22.73% | -18.28% |
|
Mikron N 17:31:22 / 14.08.26 |
17.000 | -18.38% | 15.63% | 0.89% | 5.59% | 3.98% | -8.11% | 26.14% |
|
medmix N 17:31:22 / 14.08.26 |
9.170 | -18.68% | 3.86% | 0.22% | 10.08% | 3.73% | -14.46% | -62.07% |
|
Interroll N 17:31:22 / 14.08.26 |
1'554.00 | -30.09% | -22.87% | 8.67% | 17.55% | -3.12% | -33.73% | -43.35% |
|
Bystronic N 17:31:22 / 14.08.26 |
141.20 | -47.85% | -54.58% | 1.88% | 1.88% | -27.59% | -62.04% | -77.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:22 / 14.08.26 |
110.40 | 0.36% |
110.60 10:16 |
109.40 09:40 |
115.80 23.07.26 |
91.50 09.01.26 |
15'962 |
|
MCH N 17:31:22 / 14.08.26 |
6.040 | -0.66% |
6.080 09:01 |
6.040 14:38 |
6.260 08.07.26 |
3.490 23.03.26 |
142 |
|
medmix N 17:31:22 / 14.08.26 |
9.170 | 0.33% |
9.310 13:18 |
9.150 17:15 |
12.360 26.01.26 |
7.610 23.07.26 |
49'913 |
|
Meier Tobler N 17:31:22 / 14.08.26 |
33.55 | -0.74% |
34.10 12:33 |
33.45 15:19 |
41.85 11.02.26 |
29.95 29.05.26 |
3'629 |
|
Mikron N 17:31:22 / 14.08.26 |
17.000 | 2.10% |
17.000 09:34 |
16.750 16:38 |
21.30 09.01.26 |
15.400 23.03.26 |
1'245 |
|
Montana Aero N 17:35:07 / 14.08.26 |
27.30 | 3.21% |
27.30 17:31 |
26.50 09:09 |
35.30 18.02.26 |
19.780 26.06.26 |
84'210 |
|
OC Oerlikon N 17:31:22 / 14.08.26 |
5.250 | 3.75% |
5.250 17:31 |
4.990 09:29 |
5.250 14.08.26 |
2.980 26.03.26 |
738'547 |
|
Orell Füssli N 17:31:22 / 14.08.26 |
138.00 | 0.00% |
138.50 11:57 |
138.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
1'679 |
|
Perrot Duval I 16:26:16 / 14.08.26 |
80.00 | -0.62% |
81.00 10:06 |
80.00 09:46 |
99.00 30.07.26 |
42.20 06.02.26 |
278 |
|
Phoenix Mecano N 17:31:22 / 14.08.26 |
440.00 | 4.51% |
440.00 17:31 |
423.00 09:02 |
455.00 03.02.26 |
400.00 16.03.26 |
135 |
|
R&S Group Hldg N-A 17:31:22 / 14.08.26 |
19.740 | 0.66% |
19.830 16:43 |
19.320 10:13 |
29.42 07.05.26 |
14.700 14.01.26 |
77'934 |
|
Rieter N 17:31:22 / 14.08.26 |
3.255 | 0.46% |
3.295 09:51 |
3.200 09:01 |
3.775 10.02.26 |
2.780 22.07.26 |
244'824 |
|
Schindler N 17:31:22 / 14.08.26 |
252.00 | 0.00% |
254.00 09:48 |
251.50 16:38 |
299.00 05.02.26 |
238.00 22.07.26 |
26'232 |
|
Schindler PS 17:31:22 / 14.08.26 |
258.60 | -0.46% |
261.40 09:01 |
258.00 16:32 |
314.20 05.02.26 |
246.60 22.07.26 |
116'627 |
|
Schlatter N 14:58:37 / 14.08.26 |
19.000 | 0.00% |
19.000 09:01 |
18.100 09:23 |
21.40 15.01.26 |
17.500 22.04.26 |
40 |
|
Schweiter Techn N 17:31:22 / 14.08.26 |
359.00 | 2.57% |
359.00 17:31 |
350.00 09:58 |
365.50 05.08.26 |
234.50 14.01.26 |
1'615 |
|
Sensirion N 17:31:22 / 14.08.26 |
80.50 | -0.25% |
82.40 13:14 |
80.10 09:09 |
89.10 03.06.26 |
49.50 09.03.26 |
19'437 |
|
SFS N 17:31:22 / 14.08.26 |
131.80 | 0.30% |
132.60 09:01 |
131.20 10:02 |
146.40 23.07.26 |
107.60 20.01.26 |
13'498 |
|
SGS Rg 17:31:22 / 14.08.26 |
94.42 | 0.23% |
94.86 14:53 |
93.72 16:33 |
98.76 05.08.26 |
81.36 02.04.26 |
179'243 |
|
SIG Group N 17:31:22 / 14.08.26 |
15.460 | -0.64% |
15.670 09:02 |
15.460 10:49 |
15.810 05.08.26 |
10.510 23.03.26 |
434'493 |
|
Stadler Rail N 17:33:11 / 14.08.26 |
24.28 | 0.08% |
24.46 14:33 |
24.06 10:34 |
25.64 06.07.26 |
17.250 17.03.26 |
200'804 |
|
Sulzer N 17:31:22 / 14.08.26 |
154.60 | 0.26% |
155.40 16:44 |
154.20 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
13'231 |
|
VAT N 17:31:22 / 14.08.26 |
645.40 | -1.01% |
650.80 15:48 |
641.00 09:34 |
727.20 01.07.26 |
401.00 05.01.26 |
43'335 |