Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:10:58 / 01.04.26 |
106.60 | 0.95% | 1.00 | 106.40 | 106.80 | 1'017 | |
|
MCH N 09:00:47 / 01.04.26 |
3.640 | -1.62% | -0.06 | 3.600 | 3.680 | 525 | |
|
medmix N 12:13:31 / 01.04.26 |
8.790 | 1.85% | 0.16 | 8.780 | 8.790 | 9'341 | |
|
Meier Tobler N 11:48:29 / 01.04.26 |
35.50 | 1.00% | 0.35 | 35.35 | 35.50 | 8'393 | |
|
Mikron N 12:06:12 / 01.04.26 |
16.580 | -1.07% | -0.18 | 16.500 | 16.680 | 2'655 | |
|
Montana Aero N 12:12:41 / 01.04.26 |
26.45 | 2.32% | 0.60 | 26.30 | 26.50 | 31'477 | |
|
OC Oerlikon N 12:07:52 / 01.04.26 |
3.172 | 2.12% | 0.07 | 3.170 | 3.178 | 144'295 | |
|
Orell Füssli N 10:10:00 / 01.04.26 |
140.00 | 0.36% | 0.50 | 139.00 | 140.00 | 498 | |
|
Perrot Duval I 05:55:01 / 01.04.26 |
45.00 | -4.26% | -2.00 | 45.20 | 48.40 | ||
|
Phoenix Mecano N 12:06:43 / 01.04.26 |
410.00 | -1.68% | -7.00 | 410.00 | 413.00 | 16 | |
|
R&S Group Hldg N-A 12:09:58 / 01.04.26 |
20.20 | -1.46% | -0.30 | 20.10 | 20.20 | 56'800 | |
|
Rieter N 11:58:34 / 01.04.26 |
3.105 | 2.64% | 0.08 | 3.095 | 3.110 | 54'766 | |
|
Schindler N 12:13:32 / 01.04.26 |
251.00 | 0.80% | 2.00 | 250.50 | 251.50 | 3'443 | |
|
Schindler PS 12:12:49 / 01.04.26 |
262.20 | 0.69% | 1.80 | 262.00 | 262.40 | 12'139 | |
|
Schlatter N 09:55:47 / 01.04.26 |
18.800 | 0.00% | 0.00 | 18.600 | 18.700 | 79 | |
|
Schweiter Techn N 11:32:36 / 01.04.26 |
290.00 | 0.69% | 2.00 | 289.00 | 291.00 | 512 | |
|
Sensirion N 11:58:04 / 01.04.26 |
59.00 | -0.51% | -0.30 | 58.70 | 59.00 | 11'318 | |
|
SFS N 11:58:03 / 01.04.26 |
119.20 | 1.02% | 1.20 | 119.00 | 119.40 | 3'630 | |
|
SGS Rg 12:13:34 / 01.04.26 |
85.26 | 1.38% | 1.16 | 85.28 | 85.32 | 97'375 | |
|
SIG Group N 12:12:55 / 01.04.26 |
12.050 | 1.69% | 0.20 | 12.040 | 12.060 | 152'410 | |
|
Stadler Rail N 12:10:52 / 01.04.26 |
20.58 | 1.98% | 0.40 | 20.54 | 20.60 | 30'952 | |
|
Sulzer N 12:12:46 / 01.04.26 |
168.20 | 2.19% | 3.60 | 168.20 | 168.80 | 7'718 | |
|
VAT N 12:12:33 / 01.04.26 |
489.20 | 1.12% | 5.40 | 489.30 | 489.80 | 13'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 11:58:34 / 01.04.26 |
3.105 | -5.02% | -93.42% | 1.14% | 5.25% | -7.59% | -92.01% | -94.17% |
|
Carlo Gavazzi N 09:16:01 / 01.04.26 |
159.00 | -5.56% | -16.62% | -0.93% | -1.85% | -0.63% | -23.56% | -50.65% |
|
Bucher N 12:13:38 / 01.04.26 |
352.50 | -5.70% | 6.60% | 0.28% | -5.11% | -1.95% | -3.95% | -18.69% |
|
Phoenix Mecano N 12:06:43 / 01.04.26 |
410.00 | -6.50% | -1.88% | -1.20% | -6.39% | -7.24% | -5.75% | 8.31% |
|
SGS Rg 12:13:34 / 01.04.26 |
85.26 | -7.44% | -7.46% | -0.33% | -9.89% | -10.27% | -0.26% | 4.55% |
|
Cicor N 12:07:55 / 01.04.26 |
120.50 | -7.87% | 95.00% | -2.43% | -23.97% | -5.49% | 28.19% | 157.14% |
|
Montana Aero N 12:12:41 / 01.04.26 |
26.45 | -8.66% | 80.52% | -2.94% | -16.16% | -17.86% | 62.67% | 73.03% |
|
Schlatter N 09:55:47 / 01.04.26 |
18.800 | -8.74% | -12.96% | -2.08% | -2.08% | -9.62% | -14.55% | -18.61% |
|
Meier Tobler N 11:48:29 / 01.04.26 |
35.50 | -11.24% | 24.42% | 0.85% | -1.93% | -10.35% | 6.93% | -24.89% |
|
Schindler N 12:13:32 / 01.04.26 |
251.00 | -11.55% | 0.61% | -0.79% | -8.06% | -13.30% | -6.52% | 29.02% |
|
Schindler PS 12:12:49 / 01.04.26 |
262.20 | -12.97% | 3.99% | -0.23% | -8.77% | -14.31% | -5.14% | 28.85% |
|
Burckhardt N 12:11:50 / 01.04.26 |
487.50 | -13.71% | -27.16% | -1.22% | -11.36% | -12.16% | -18.34% | -16.90% |
|
Dätwyler I 12:09:55 / 01.04.26 |
144.40 | -13.81% | 5.86% | 1.12% | -7.91% | -14.15% | 18.95% | -25.08% |
|
Kardex N 12:00:33 / 01.04.26 |
244.00 | -14.65% | -12.75% | -3.75% | -3.75% | -13.93% | 5.40% | 19.19% |
|
CPH N 07:47:55 / 01.04.26 |
57.60 | -15.90% | -20.71% | -1.36% | -10.74% | -13.13% | -14.66% | -9.23% |
|
Mikron N 12:06:12 / 01.04.26 |
16.580 | -17.84% | 16.39% | 4.15% | -3.04% | -20.86% | -1.31% | 42.03% |
|
Adecco N 12:13:05 / 01.04.26 |
19.010 | -17.86% | -15.07% | 2.15% | -7.90% | -21.19% | -28.16% | -42.71% |
|
Skan N 11:32:40 / 01.04.26 |
42.40 | -19.98% | -44.55% | -1.40% | -17.51% | -22.20% | -38.37% | -49.52% |
|
dormakaba Hldg N 12:10:44 / 01.04.26 |
51.70 | -21.12% | -21.12% | 1.37% | -7.68% | -20.46% | -22.02% | 30.09% |
|
Komax N 12:10:45 / 01.04.26 |
50.50 | -21.68% | -56.35% | 0.80% | -18.55% | -22.90% | -48.10% | -80.35% |
|
Bystronic N 10:15:50 / 01.04.26 |
212.50 | -22.59% | -32.58% | 0.71% | -9.77% | -24.78% | -28.93% | -68.33% |
|
medmix N 12:13:31 / 01.04.26 |
8.790 | -23.22% | -1.93% | 0.80% | -6.79% | -24.48% | -13.82% | -54.77% |
|
Interroll N 12:09:42 / 01.04.26 |
1'512.00 | -33.27% | -26.38% | -1.05% | -17.92% | -33.97% | -26.06% | -55.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:10:58 / 01.04.26 |
106.60 | 0.95% |
106.80 10:19 |
106.00 09:00 |
108.40 10.03.26 |
91.50 09.01.26 |
1'017 |
|
MCH N 09:00:47 / 01.04.26 |
3.640 | -1.62% |
3.640 09:00 |
3.600 09:00 |
4.800 23.01.26 |
3.490 23.03.26 |
525 |
|
medmix N 12:13:31 / 01.04.26 |
8.790 | 1.85% |
8.860 10:53 |
8.700 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
9'341 |
|
Meier Tobler N 11:48:29 / 01.04.26 |
35.50 | 1.00% |
35.65 10:54 |
35.30 09:00 |
41.85 11.02.26 |
33.50 23.03.26 |
8'393 |
|
Mikron N 12:06:12 / 01.04.26 |
16.580 | -1.07% |
16.880 09:00 |
16.500 10:16 |
21.30 09.01.26 |
15.400 23.03.26 |
2'655 |
|
Montana Aero N 12:12:41 / 01.04.26 |
26.45 | 2.32% |
27.45 09:16 |
26.20 12:12 |
35.30 18.02.26 |
24.35 30.03.26 |
31'477 |
|
OC Oerlikon N 12:07:52 / 01.04.26 |
3.172 | 2.12% |
3.250 09:00 |
3.172 11:44 |
4.438 24.02.26 |
2.980 26.03.26 |
144'295 |
|
Orell Füssli N 10:10:00 / 01.04.26 |
140.00 | 0.36% |
140.00 09:00 |
140.00 09:00 |
146.50 26.03.26 |
117.50 15.01.26 |
498 |
|
Perrot Duval I 05:55:01 / 01.04.26 |
45.00 | -4.26% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 12:06:43 / 01.04.26 |
410.00 | -1.68% |
414.00 10:07 |
410.00 11:08 |
455.00 03.02.26 |
400.00 16.03.26 |
16 |
|
R&S Group Hldg N-A 12:09:58 / 01.04.26 |
20.20 | -1.46% |
21.70 09:16 |
19.980 10:25 |
25.00 27.02.26 |
14.700 14.01.26 |
56'800 |
|
Rieter N 11:58:34 / 01.04.26 |
3.105 | 2.64% |
3.115 11:31 |
3.050 09:53 |
3.775 10.02.26 |
2.940 05.03.26 |
54'766 |
|
Schindler N 12:13:32 / 01.04.26 |
251.00 | 0.80% |
253.00 09:01 |
250.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
3'443 |
|
Schindler PS 12:12:49 / 01.04.26 |
262.20 | 0.69% |
264.00 09:04 |
261.40 11:20 |
314.20 05.02.26 |
255.00 26.03.26 |
12'139 |
|
Schlatter N 09:55:47 / 01.04.26 |
18.800 | 0.00% |
18.800 09:55 |
18.800 09:55 |
21.40 15.01.26 |
17.600 11.03.26 |
79 |
|
Schweiter Techn N 11:32:36 / 01.04.26 |
290.00 | 0.69% |
290.00 11:32 |
284.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
512 |
|
Sensirion N 11:58:04 / 01.04.26 |
59.00 | -0.51% |
61.30 09:09 |
58.90 11:44 |
64.80 07.01.26 |
49.50 09.03.26 |
11'318 |
|
SFS N 11:58:03 / 01.04.26 |
119.20 | 1.02% |
120.00 09:02 |
118.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
3'630 |
|
SGS Rg 12:13:34 / 01.04.26 |
85.26 | 1.38% |
86.22 09:08 |
85.04 11:21 |
97.48 27.02.26 |
82.20 23.03.26 |
97'375 |
|
SIG Group N 12:12:55 / 01.04.26 |
12.050 | 1.69% |
12.230 09:10 |
11.970 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
152'410 |
|
Stadler Rail N 12:10:52 / 01.04.26 |
20.58 | 1.98% |
20.72 10:45 |
20.44 10:12 |
22.18 06.01.26 |
17.250 17.03.26 |
30'952 |
|
Sulzer N 12:12:46 / 01.04.26 |
168.20 | 2.19% |
170.40 09:15 |
167.60 10:02 |
180.60 20.02.26 |
148.00 05.01.26 |
7'718 |
|
VAT N 12:12:33 / 01.04.26 |
489.20 | 1.12% |
506.20 09:01 |
488.70 11:21 |
558.60 26.02.26 |
401.00 05.01.26 |
13'690 |