Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:48 / 17.07.26 |
112.60 | 1.26% | 1.40 | 112.20 | 113.00 | ||
|
MCH N 17:31:48 / 17.07.26 |
6.080 | -0.98% | -0.06 | 6.080 | 6.100 | ||
|
medmix N 17:31:48 / 17.07.26 |
8.330 | -0.72% | -0.06 | 8.540 | 8.540 | ||
|
Meier Tobler N 17:31:48 / 17.07.26 |
33.15 | 1.22% | 0.40 | 33.00 | 33.60 | ||
|
Mikron N 17:31:48 / 17.07.26 |
16.100 | -1.53% | -0.25 | 16.200 | 16.850 | ||
|
Montana Aero N 17:31:49 / 17.07.26 |
22.05 | 1.38% | 0.30 | 20.60 | 22.90 | ||
|
OC Oerlikon N 17:31:48 / 17.07.26 |
4.785 | -2.94% | -0.15 | 4.750 | 4.900 | ||
|
Orell Füssli N 17:31:48 / 17.07.26 |
149.00 | -1.32% | -2.00 | 147.50 | 154.00 | ||
|
Perrot Duval I 17:31:48 / 17.07.26 |
45.80 | -2.14% | -1.00 | 45.20 | 52.00 | ||
|
Phoenix Mecano N 17:37:12 / 17.07.26 |
432.00 | 1.89% | 8.00 | 0.0000 | 432.00 | ||
|
R&S Group Hldg N-A 17:31:48 / 17.07.26 |
20.70 | -0.10% | -0.02 | 21.50 | 21.50 | ||
|
Rieter N 17:31:48 / 17.07.26 |
3.080 | -5.23% | -0.17 | 3.100 | 3.200 | ||
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.38% | 1.00 | 254.00 | 265.00 | ||
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | 0.37% | 1.00 | 262.00 | 274.00 | ||
|
Schlatter N 17:31:48 / 17.07.26 |
17.800 | -4.81% | -0.90 | 17.800 | 19.400 | ||
|
Schweiter Techn N 17:31:48 / 17.07.26 |
326.00 | 2.84% | 9.00 | 313.00 | 330.00 | ||
|
Sensirion N 17:31:48 / 17.07.26 |
72.10 | -0.96% | -0.70 | 71.00 | 77.30 | ||
|
SFS N 17:31:48 / 17.07.26 |
140.00 | 0.00% | 0.00 | 137.00 | 140.00 | ||
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 0.46% | 0.44 | 94.48 | 95.60 | ||
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 3.34% | 0.45 | 13.500 | 14.300 | ||
|
Stadler Rail N 17:31:48 / 17.07.26 |
23.28 | -0.85% | -0.20 | 0.0000 | 23.30 | ||
|
Sulzer N 17:31:48 / 17.07.26 |
143.00 | 0.85% | 1.20 | 141.60 | 145.00 | ||
|
VAT N 17:31:48 / 17.07.26 |
666.20 | -3.62% | -25.00 | 648.20 | 675.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:31:48 / 17.07.26 |
10.200 | -4.07% | -20.00% | -2.86% | -14.29% | -5.12% | -21.54% | -43.62% |
|
Carlo Gavazzi N 17:31:48 / 17.07.26 |
154.00 | -4.32% | -15.53% | -0.65% | 5.84% | -0.65% | -21.03% | -59.53% |
|
Phoenix Mecano N 17:37:12 / 17.07.26 |
432.00 | -4.93% | -0.24% | 3.85% | 0.93% | -1.37% | -5.05% | 13.98% |
|
Flughafen Zürich N 17:31:48 / 17.07.26 |
232.80 | -6.59% | 8.09% | -5.67% | -6.13% | 2.02% | 0.26% | 30.02% |
|
Cicor N 17:31:48 / 17.07.26 |
117.20 | -6.77% | 97.33% | 0.69% | -4.72% | -14.08% | -42.27% | 174.71% |
|
Dätwyler I 17:31:48 / 17.07.26 |
151.20 | -7.33% | 13.81% | -3.57% | -6.44% | -1.69% | 21.54% | -23.05% |
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | -7.64% | 5.05% | 2.15% | 0.19% | -1.88% | -9.06% | 32.18% |
|
Schlatter N 17:31:48 / 17.07.26 |
17.800 | -9.22% | -13.43% | -1.11% | -5.82% | -2.73% | -25.21% | -15.52% |
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | -10.03% | 7.51% | 2.35% | 0.37% | -2.45% | -8.78% | 32.22% |
|
Bucher N 17:31:48 / 17.07.26 |
325.00 | -12.35% | -0.92% | 3.17% | 1.88% | -0.46% | -19.65% | -17.98% |
|
Vetropack N 17:31:48 / 17.07.26 |
18.880 | -12.36% | -24.39% | 2.61% | -0.94% | -3.67% | -40.72% | -54.31% |
|
dormakaba Hldg N 17:31:48 / 17.07.26 |
56.00 | -13.82% | -13.82% | 4.87% | 3.51% | 6.46% | -28.93% | 29.22% |
|
Kardex N 17:31:48 / 17.07.26 |
240.00 | -13.92% | -12.01% | 1.48% | 3.23% | -13.20% | -21.70% | 18.41% |
|
Burckhardt N 17:31:48 / 17.07.26 |
466.50 | -14.72% | -28.01% | 2.19% | -6.42% | -11.14% | -33.45% | -9.24% |
|
Adecco N 17:31:48 / 17.07.26 |
20.46 | -16.35% | -13.51% | 17.79% | 34.25% | 15.72% | -21.19% | -40.38% |
|
Meier Tobler N 17:31:48 / 17.07.26 |
33.15 | -17.30% | 15.93% | 2.95% | 5.24% | -4.74% | -19.05% | -36.53% |
|
CPH N 17:31:48 / 17.07.26 |
57.00 | -17.92% | -22.62% | 0.00% | 0.00% | -7.47% | -26.36% | -8.96% |
|
Mikron N 17:31:48 / 17.07.26 |
16.100 | -19.85% | 13.54% | -1.53% | -5.01% | -3.01% | -10.85% | 42.79% |
|
Montana Aero N 17:31:49 / 17.07.26 |
22.05 | -23.14% | 51.89% | 2.32% | 1.85% | -0.23% | -20.54% | 53.39% |
|
medmix N 17:31:48 / 17.07.26 |
8.330 | -25.36% | -4.66% | 2.71% | -0.60% | -3.59% | -32.28% | -66.84% |
|
Komax N 17:31:48 / 17.07.26 |
46.30 | -26.52% | -59.04% | 3.81% | -8.32% | -16.12% | -55.99% | -78.69% |
|
Interroll N 17:31:48 / 17.07.26 |
1'322.00 | -39.27% | -33.00% | 1.85% | -4.20% | -20.07% | -42.77% | -52.71% |
|
Bystronic N 17:31:48 / 17.07.26 |
138.60 | -49.41% | -55.94% | 1.91% | -5.07% | -28.92% | -64.91% | -78.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:48 / 17.07.26 |
112.60 | 1.26% |
113.20 14:18 |
110.80 09:01 |
113.20 17.07.26 |
91.50 09.01.26 |
15'042 |
|
MCH N 17:31:48 / 17.07.26 |
6.080 | -0.98% |
6.140 09:01 |
6.060 14:32 |
6.260 08.07.26 |
3.490 23.03.26 |
6'158 |
|
medmix N 17:31:48 / 17.07.26 |
8.330 | -0.72% |
8.530 10:32 |
8.310 09:30 |
12.360 26.01.26 |
7.720 26.06.26 |
177'534 |
|
Meier Tobler N 17:31:48 / 17.07.26 |
33.15 | 1.22% |
33.40 14:35 |
32.35 09:40 |
41.85 11.02.26 |
29.95 29.05.26 |
3'064 |
|
Mikron N 17:31:48 / 17.07.26 |
16.100 | -1.53% |
16.500 14:08 |
15.750 10:42 |
21.30 09.01.26 |
15.400 23.03.26 |
13'563 |
|
Montana Aero N 17:31:49 / 17.07.26 |
22.05 | 1.38% |
22.15 17:17 |
21.50 09:07 |
35.30 18.02.26 |
19.780 26.06.26 |
50'992 |
|
OC Oerlikon N 17:31:48 / 17.07.26 |
4.785 | -2.94% |
4.900 09:01 |
4.770 10:32 |
5.050 16.07.26 |
2.980 26.03.26 |
384'261 |
|
Orell Füssli N 17:31:48 / 17.07.26 |
149.00 | -1.32% |
150.50 09:05 |
147.50 09:54 |
174.50 15.05.26 |
117.50 15.01.26 |
322 |
|
Perrot Duval I 17:31:48 / 17.07.26 |
45.80 | -2.14% |
53.00 20.02.26 |
42.20 06.02.26 |
21 | ||
|
Phoenix Mecano N 17:37:12 / 17.07.26 |
432.00 | 1.89% |
432.00 17:37 |
423.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
60 |
|
R&S Group Hldg N-A 17:31:48 / 17.07.26 |
20.70 | -0.10% |
21.02 10:10 |
20.34 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
194'314 |
|
Rieter N 17:31:48 / 17.07.26 |
3.080 | -5.23% |
3.220 09:16 |
3.010 10:41 |
3.775 10.02.26 |
2.940 05.03.26 |
483'353 |
|
Schindler N 17:31:48 / 17.07.26 |
261.00 | 0.38% |
263.00 09:51 |
260.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
18'550 |
|
Schindler PS 17:37:33 / 17.07.26 |
270.20 | 0.37% |
272.00 14:05 |
269.40 09:08 |
314.20 05.02.26 |
253.60 18.05.26 |
81'017 |
|
Schlatter N 17:31:48 / 17.07.26 |
17.800 | -4.81% |
17.800 17:31 |
17.800 17:31 |
21.40 15.01.26 |
17.500 22.04.26 |
1 |
|
Schweiter Techn N 17:31:48 / 17.07.26 |
326.00 | 2.84% |
328.50 17:18 |
313.00 10:37 |
328.50 17.07.26 |
234.50 14.01.26 |
1'738 |
|
Sensirion N 17:31:48 / 17.07.26 |
72.10 | -0.96% |
73.00 09:01 |
69.20 10:16 |
89.10 03.06.26 |
49.50 09.03.26 |
30'407 |
|
SFS N 17:31:48 / 17.07.26 |
140.00 | 0.00% |
140.20 16:05 |
138.40 11:11 |
140.20 17.07.26 |
107.60 20.01.26 |
16'896 |
|
SGS Rg 17:32:06 / 17.07.26 |
95.36 | 0.46% |
95.96 15:38 |
95.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
246'593 |
|
SIG Group N 17:31:48 / 17.07.26 |
13.940 | 3.34% |
14.220 15:50 |
13.510 09:01 |
14.730 06.07.26 |
10.510 23.03.26 |
630'534 |
|
Stadler Rail N 17:31:48 / 17.07.26 |
23.28 | -0.85% |
23.28 17:31 |
22.62 10:41 |
25.64 06.07.26 |
17.250 17.03.26 |
197'082 |
|
Sulzer N 17:31:48 / 17.07.26 |
143.00 | 0.85% |
143.30 14:09 |
140.50 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
57'229 |
|
VAT N 17:31:48 / 17.07.26 |
666.20 | -3.62% |
675.00 09:01 |
643.80 11:01 |
727.20 01.07.26 |
401.00 05.01.26 |
69'963 |