Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:59:40 / 03.11.26 |
130.00 | 0.78% | 1.00 | 129.80 | 130.20 | 5'129 | |
|
MCH N 09:00:05 / 03.11.26 |
6.600 | 0.00% | 0.00 | 6.560 | 6.600 | 250 | |
|
medmix N 10:45:05 / 03.11.26 |
10.940 | -0.55% | -0.06 | 10.920 | 11.000 | 6'662 | |
|
Meier Tobler N 10:52:53 / 03.11.26 |
38.20 | 0.53% | 0.20 | 38.10 | 38.30 | 2'605 | |
|
Mikron N 09:00:07 / 03.11.26 |
15.000 | -0.33% | -0.05 | 14.950 | 15.050 | 31 | |
|
Montana Aero N 10:52:11 / 03.11.26 |
22.90 | -2.97% | -0.70 | 22.80 | 22.90 | 12'557 | |
|
OC Oerlikon N 11:01:36 / 03.11.26 |
5.190 | 0.78% | 0.04 | 5.170 | 5.190 | 67'183 | |
|
Orell Füssli N 10:43:45 / 03.11.26 |
140.00 | 0.00% | 0.00 | 138.50 | 140.00 | 760 | |
|
Phoenix Mecano N 08:36:02 / 03.11.26 |
433.00 | -0.46% | -2.00 | 433.00 | 437.00 | ||
|
R&S Group Hldg N-A 11:01:48 / 03.11.26 |
19.300 | 2.06% | 0.39 | 19.230 | 19.310 | 25'835 | |
|
Rieter N 11:00:21 / 03.11.26 |
2.210 | 3.27% | 0.07 | 2.200 | 2.210 | 117'003 | |
|
Schindler N 10:51:31 / 03.11.26 |
296.50 | -0.34% | -1.00 | 296.50 | 297.00 | 3'291 | |
|
Schindler PS 11:01:45 / 03.11.26 |
305.60 | -0.26% | -0.80 | 305.60 | 306.00 | 6'054 | |
|
Schlatter N 08:15:01 / 03.11.26 |
19.600 | -4.85% | -1.00 | 19.600 | 20.60 | ||
|
Schweiter Techn N 10:53:25 / 03.11.26 |
348.00 | -0.43% | -1.50 | 347.50 | 350.50 | 94 | |
|
Sensirion N 10:59:32 / 03.11.26 |
81.70 | -1.45% | -1.20 | 81.70 | 82.00 | 4'930 | |
|
SFS N 10:55:03 / 03.11.26 |
141.60 | 0.28% | 0.40 | 141.60 | 142.00 | 2'112 | |
|
SGS Rg 11:01:08 / 03.11.26 |
102.65 | -0.92% | -0.95 | 102.60 | 102.65 | 31'372 | |
|
SIG Group N 11:01:46 / 03.11.26 |
14.800 | 0.68% | 0.10 | 14.780 | 14.810 | 70'683 | |
|
Stadler Rail N 11:01:58 / 03.11.26 |
32.12 | -0.86% | -0.28 | 32.08 | 32.14 | 27'451 | |
|
Sulzer N 10:58:45 / 03.11.26 |
184.20 | -0.70% | -1.30 | 184.20 | 184.70 | 2'129 | |
|
VAT N 11:02:12 / 03.11.26 |
559.20 | -0.96% | -5.40 | 559.00 | 559.40 | 25'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:59:07 / 03.11.26 |
134.80 | 6.46% | 125.33% | -4.13% | -6.65% | 3.85% | -35.19% | 212.24% |
|
Accelleron N 11:01:46 / 03.11.26 |
64.90 | 6.34% | 40.15% | -0.84% | -12.59% | -13.06% | 0.46% | 191.41% |
|
Schindler N 10:51:31 / 03.11.26 |
296.50 | 5.68% | 20.20% | 1.19% | 15.82% | 16.73% | 10.02% | 64.82% |
|
Schindler PS 11:01:45 / 03.11.26 |
305.60 | 2.41% | 22.36% | 0.86% | 16.91% | 16.64% | 7.76% | 63.33% |
|
Adecco N 10:54:40 / 03.11.26 |
23.20 | 1.90% | 5.37% | 0.69% | -3.97% | -1.78% | 4.32% | -40.07% |
|
Schlatter N 08:15:01 / 03.11.26 |
19.600 | 0.00% | -4.63% | 3.00% | 4.04% | 9.57% | 0.98% | -0.90% |
|
medmix N 10:45:05 / 03.11.26 |
10.940 | -2.14% | 25.00% | 4.59% | 8.96% | 18.53% | 25.03% | -41.36% |
|
Phoenix Mecano N 08:36:02 / 03.11.26 |
433.00 | -2.47% | 2.35% | 0.93% | -5.43% | -0.68% | -0.46% | 18.85% |
|
Meier Tobler N 10:52:53 / 03.11.26 |
38.20 | -4.04% | 34.51% | 1.87% | 11.53% | 14.20% | 3.80% | 16.92% |
|
Klingelnberg N 08:36:02 / 03.11.26 |
10.250 | -6.33% | -21.89% | -1.43% | -0.96% | -11.54% | 0.49% | -32.79% |
|
Kardex N 10:59:31 / 03.11.26 |
255.00 | -7.59% | -5.55% | 0.79% | 6.69% | 1.80% | -10.99% | 44.19% |
|
Bucher N 10:51:06 / 03.11.26 |
325.50 | -11.26% | 0.31% | -1.66% | -1.96% | 4.83% | -7.40% | -0.91% |
|
Burckhardt N 10:59:59 / 03.11.26 |
531.00 | -13.16% | -26.70% | 11.44% | 10.51% | 1.53% | -2.21% | 1.39% |
|
Vetropack N 10:56:00 / 03.11.26 |
18.380 | -16.18% | -27.69% | 0.22% | 0.00% | 1.88% | -8.56% | -49.48% |
|
CPH N 08:36:02 / 03.11.26 |
57.80 | -16.18% | -20.98% | 1.05% | 1.05% | -3.97% | -16.91% | -0.61% |
|
Montana Aero N 10:52:11 / 03.11.26 |
22.90 | -16.61% | 64.80% | 0.88% | 1.10% | -10.37% | -28.44% | 93.44% |
|
Flughafen Zürich N 10:59:30 / 03.11.26 |
207.80 | -17.08% | -4.04% | 4.00% | 5.86% | -11.35% | -13.78% | 19.18% |
|
Dätwyler I 11:01:30 / 03.11.26 |
133.40 | -18.46% | 0.15% | 0.91% | 2.77% | -2.77% | -5.92% | -19.64% |
|
Mikron N 09:00:07 / 03.11.26 |
15.000 | -26.23% | 4.51% | -1.64% | -2.60% | -10.71% | -28.40% | 10.66% |
|
Rieter N 11:00:21 / 03.11.26 |
2.210 | -32.81% | -95.34% | -6.36% | -9.98% | -27.90% | -33.33% | -76.75% |
|
Interroll N 10:55:47 / 03.11.26 |
1'470.00 | -33.09% | -26.18% | 1.80% | 8.41% | -0.68% | -38.75% | -38.67% |
|
Bystronic N 11:01:28 / 03.11.26 |
153.60 | -43.33% | -50.65% | -2.66% | 11.79% | 12.28% | -46.57% | -66.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:59:40 / 03.11.26 |
130.00 | 0.78% |
130.00 10:59 |
128.40 09:02 |
130.60 02.11.26 |
91.50 09.01.26 |
5'129 |
|
MCH N 09:00:05 / 03.11.26 |
6.600 | 0.00% |
6.600 09:00 |
6.600 09:00 |
6.960 29.09.26 |
3.490 23.03.26 |
250 |
|
medmix N 10:45:05 / 03.11.26 |
10.940 | -0.55% |
11.000 09:00 |
10.740 09:47 |
12.360 26.01.26 |
7.610 23.07.26 |
6'662 |
|
Meier Tobler N 10:52:53 / 03.11.26 |
38.20 | 0.53% |
38.20 10:52 |
37.70 09:47 |
41.85 11.02.26 |
29.95 29.05.26 |
2'605 |
|
Mikron N 09:00:07 / 03.11.26 |
15.000 | -0.33% |
15.000 09:00 |
14.950 09:00 |
21.30 09.01.26 |
14.800 30.10.26 |
31 |
|
Montana Aero N 10:52:11 / 03.11.26 |
22.90 | -2.97% |
23.40 09:00 |
22.60 09:54 |
35.30 18.02.26 |
19.780 26.06.26 |
12'557 |
|
OC Oerlikon N 11:01:36 / 03.11.26 |
5.190 | 0.78% |
5.190 11:01 |
5.020 09:10 |
5.990 23.09.26 |
2.980 26.03.26 |
67'183 |
|
Orell Füssli N 10:43:45 / 03.11.26 |
140.00 | 0.00% |
140.00 09:57 |
138.50 10:35 |
174.50 15.05.26 |
117.50 15.01.26 |
760 |
|
Phoenix Mecano N 08:36:02 / 03.11.26 |
433.00 | -0.46% |
465.00 01.10.26 |
400.00 16.03.26 |
109 | ||
|
R&S Group Hldg N-A 11:01:48 / 03.11.26 |
19.300 | 2.06% |
19.300 11:01 |
18.320 09:05 |
29.42 07.05.26 |
14.700 14.01.26 |
25'835 |
|
Rieter N 11:00:21 / 03.11.26 |
2.210 | 3.27% |
2.220 09:57 |
2.145 09:01 |
3.775 10.02.26 |
2.100 30.10.26 |
117'003 |
|
Schindler N 10:51:31 / 03.11.26 |
296.50 | -0.34% |
297.00 09:00 |
294.50 09:39 |
299.00 05.02.26 |
238.00 22.07.26 |
3'291 |
|
Schindler PS 11:01:45 / 03.11.26 |
305.60 | -0.26% |
306.40 09:00 |
304.00 09:30 |
314.20 05.02.26 |
246.60 22.07.26 |
6'054 |
|
Schlatter N 08:15:01 / 03.11.26 |
19.600 | -4.85% |
22.00 09.10.26 |
17.300 04.09.26 |
54 | ||
|
Schweiter Techn N 10:53:25 / 03.11.26 |
348.00 | -0.43% |
350.00 09:00 |
343.50 09:39 |
371.00 30.09.26 |
234.50 14.01.26 |
94 |
|
Sensirion N 10:59:32 / 03.11.26 |
81.70 | -1.45% |
81.70 10:59 |
79.80 09:15 |
94.30 02.10.26 |
49.50 09.03.26 |
4'930 |
|
SFS N 10:55:03 / 03.11.26 |
141.60 | 0.28% |
141.80 10:50 |
139.40 09:07 |
146.40 23.07.26 |
107.60 20.01.26 |
2'112 |
|
SGS Rg 11:01:08 / 03.11.26 |
102.65 | -0.92% |
103.45 09:01 |
102.05 09:30 |
104.45 29.10.26 |
81.36 02.04.26 |
31'372 |
|
SIG Group N 11:01:46 / 03.11.26 |
14.800 | 0.68% |
14.820 11:00 |
14.620 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
70'683 |
|
Stadler Rail N 11:01:58 / 03.11.26 |
32.12 | -0.86% |
32.12 11:01 |
31.64 10:27 |
32.68 29.10.26 |
17.250 17.03.26 |
27'451 |
|
Sulzer N 10:58:45 / 03.11.26 |
184.20 | -0.70% |
184.70 09:00 |
181.20 09:26 |
185.50 02.11.26 |
131.10 02.07.26 |
2'129 |
|
VAT N 11:02:12 / 03.11.26 |
559.20 | -0.96% |
559.60 11:01 |
527.40 09:05 |
727.20 01.07.26 |
401.00 05.01.26 |
25'549 |