Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:23 / 28.08.26 |
114.60 | -0.35% | -0.40 | 114.00 | 115.00 | ||
|
MCH N 17:30:23 / 28.08.26 |
6.240 | 0.65% | 0.04 | 5.900 | 6.340 | ||
|
medmix N 17:30:23 / 28.08.26 |
8.930 | 1.25% | 0.11 | 8.500 | 9.000 | ||
|
Meier Tobler N 17:30:23 / 28.08.26 |
34.25 | -0.72% | -0.25 | 34.00 | 35.40 | ||
|
Mikron N 17:30:23 / 28.08.26 |
16.200 | 0.00% | 0.00 | 16.000 | 17.000 | ||
|
Montana Aero N 17:30:23 / 28.08.26 |
24.35 | -1.22% | -0.30 | 24.20 | 25.00 | ||
|
OC Oerlikon N 17:30:23 / 28.08.26 |
5.190 | -0.76% | -0.04 | 5.150 | 5.280 | ||
|
Orell Füssli N 17:30:23 / 28.08.26 |
142.50 | 0.35% | 0.50 | 141.00 | 143.00 | ||
|
Perrot Duval I 16:54:55 / 28.08.26 |
90.00 | 0.00% | 0.00 | 87.50 | 90.00 | ||
|
Phoenix Mecano N 17:30:23 / 28.08.26 |
443.00 | -0.23% | -1.00 | 440.00 | 444.00 | ||
|
R&S Group Hldg N-A 17:30:23 / 28.08.26 |
19.810 | -2.22% | -0.45 | 21.00 | 20.60 | ||
|
Rieter N 17:30:23 / 28.08.26 |
3.140 | 0.32% | 0.01 | 3.000 | 3.200 | ||
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -0.39% | -1.00 | 250.00 | 261.00 | ||
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -0.60% | -1.60 | 262.80 | 0.0000 | ||
|
Schlatter N 17:30:23 / 28.08.26 |
17.900 | 0.00% | 0.00 | 17.600 | 17.900 | ||
|
Schweiter Techn N 17:30:23 / 28.08.26 |
359.00 | 0.00% | 0.00 | 338.00 | 365.00 | ||
|
Sensirion N 17:30:23 / 28.08.26 |
82.90 | -0.96% | -0.80 | 81.20 | 0.0000 | ||
|
SFS N 17:30:23 / 28.08.26 |
133.60 | -0.30% | -0.40 | 136.00 | 135.00 | ||
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 0.13% | 0.12 | 92.58 | 94.00 | ||
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | -0.07% | -0.01 | 13.800 | 14.100 | ||
|
Stadler Rail N 17:38:52 / 28.08.26 |
30.28 | -3.63% | -1.14 | 30.00 | 30.00 | ||
|
Sulzer N 17:30:23 / 28.08.26 |
160.10 | 0.38% | 0.60 | 158.50 | 161.80 | ||
|
VAT N 17:30:26 / 28.08.26 |
603.20 | -0.49% | -3.00 | 602.00 | 590.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:23 / 28.08.26 |
130.20 | 3.31% | 118.67% | 3.50% | 10.90% | -14.23% | -29.62% | 191.56% |
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 2.71% | 2.68% | 0.97% | -2.44% | 4.45% | 14.57% | 16.68% |
|
Phoenix Mecano N 17:30:23 / 28.08.26 |
443.00 | -0.45% | 4.47% | 3.50% | 4.98% | 1.84% | 4.98% | 22.31% |
|
Rieter N 17:30:23 / 28.08.26 |
3.140 | -1.73% | -93.19% | 9.60% | 3.29% | -2.33% | -52.92% | -71.28% |
|
Klingelnberg N 17:30:23 / 28.08.26 |
10.800 | -2.26% | -18.49% | -6.09% | -0.92% | -10.37% | -16.28% | -42.25% |
|
Carlo Gavazzi N 17:30:23 / 28.08.26 |
160.00 | -2.78% | -14.17% | 3.23% | 2.24% | 6.67% | -5.88% | -54.48% |
|
Kardex N 17:30:23 / 28.08.26 |
261.50 | -5.24% | -3.14% | 7.17% | 9.87% | -0.38% | -21.82% | 30.35% |
|
Burckhardt N 17:30:23 / 28.08.26 |
516.00 | -5.48% | -20.22% | 5.74% | 6.83% | 11.57% | -28.33% | 2.78% |
|
Vetropack N 17:30:23 / 28.08.26 |
21.70 | -6.36% | -19.22% | 14.45% | 14.69% | 14.21% | -16.54% | -53.76% |
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -8.17% | 4.44% | 0.98% | 4.04% | 0.78% | -9.97% | 41.26% |
|
dormakaba Hldg N 17:30:23 / 28.08.26 |
58.00 | -8.85% | -8.85% | 1.40% | -0.17% | 12.62% | -22.04% | 43.87% |
|
Flughafen Zürich N 17:30:23 / 28.08.26 |
208.20 | -10.41% | 3.68% | -8.52% | -12.15% | -9.24% | -14.74% | 30.03% |
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -11.16% | 6.15% | 1.23% | 3.77% | -0.30% | -11.10% | 37.22% |
|
Meier Tobler N 17:30:23 / 28.08.26 |
34.25 | -12.88% | 22.12% | 1.33% | 1.33% | 9.78% | -5.12% | -20.87% |
|
Montana Aero N 17:30:23 / 28.08.26 |
24.35 | -12.90% | 72.14% | -1.62% | 0.62% | 17.35% | -3.75% | 96.88% |
|
Schlatter N 17:30:23 / 28.08.26 |
17.900 | -13.11% | -17.13% | -1.65% | -3.24% | -4.79% | -18.64% | -26.77% |
|
CPH N 17:30:23 / 28.08.26 |
58.60 | -14.16% | -19.07% | -1.35% | 1.03% | 1.38% | -14.58% | -5.01% |
|
Bucher N 17:30:23 / 28.08.26 |
317.00 | -14.38% | -3.22% | 4.28% | 0.32% | 0.63% | -16.58% | -11.23% |
|
Dätwyler I 17:30:23 / 28.08.26 |
134.00 | -17.97% | 0.75% | 1.67% | -2.47% | -17.08% | -0.89% | -27.93% |
|
Mikron N 17:30:23 / 28.08.26 |
16.200 | -20.59% | 12.50% | -2.99% | -4.71% | -4.14% | -12.43% | 26.07% |
|
medmix N 17:30:23 / 28.08.26 |
8.930 | -21.53% | 0.23% | 2.53% | 1.02% | 3.12% | -16.85% | -65.21% |
|
Interroll N 17:30:23 / 28.08.26 |
1'620.00 | -26.27% | -18.66% | 7.71% | 19.82% | 8.87% | -27.84% | -39.36% |
|
Bystronic N 17:30:23 / 28.08.26 |
149.20 | -46.37% | -53.29% | 10.52% | 7.18% | -19.87% | -57.61% | -74.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:23 / 28.08.26 |
114.60 | -0.35% |
115.80 12:16 |
114.40 11:34 |
117.40 25.08.26 |
91.50 09.01.26 |
19'215 |
|
MCH N 17:30:23 / 28.08.26 |
6.240 | 0.65% |
6.240 17:30 |
6.200 09:02 |
6.260 08.07.26 |
3.490 23.03.26 |
1'432 |
|
medmix N 17:30:23 / 28.08.26 |
8.930 | 1.25% |
8.950 11:09 |
8.830 10:00 |
12.360 26.01.26 |
7.610 23.07.26 |
42'579 |
|
Meier Tobler N 17:30:23 / 28.08.26 |
34.25 | -0.72% |
34.70 09:01 |
34.25 16:22 |
41.85 11.02.26 |
29.95 29.05.26 |
5'537 |
|
Mikron N 17:30:23 / 28.08.26 |
16.200 | 0.00% |
16.400 10:56 |
16.100 16:58 |
21.30 09.01.26 |
15.400 23.03.26 |
5'944 |
|
Montana Aero N 17:30:23 / 28.08.26 |
24.35 | -1.22% |
24.85 09:01 |
24.25 15:45 |
35.30 18.02.26 |
19.780 26.06.26 |
31'287 |
|
OC Oerlikon N 17:30:23 / 28.08.26 |
5.190 | -0.76% |
5.270 09:18 |
5.150 16:20 |
5.330 17.08.26 |
2.980 26.03.26 |
376'308 |
|
Orell Füssli N 17:30:23 / 28.08.26 |
142.50 | 0.35% |
142.50 11:36 |
141.00 11:47 |
174.50 15.05.26 |
117.50 15.01.26 |
297 |
|
Perrot Duval I 16:54:55 / 28.08.26 |
90.00 | 0.00% |
90.00 09:41 |
89.00 14:42 |
99.00 30.07.26 |
42.20 06.02.26 |
186 |
|
Phoenix Mecano N 17:30:23 / 28.08.26 |
443.00 | -0.23% |
444.00 12:27 |
440.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
84 |
|
R&S Group Hldg N-A 17:30:23 / 28.08.26 |
19.810 | -2.22% |
20.36 09:01 |
19.810 17:11 |
29.42 07.05.26 |
14.700 14.01.26 |
80'111 |
|
Rieter N 17:30:23 / 28.08.26 |
3.140 | 0.32% |
3.230 09:54 |
3.100 09:01 |
3.775 10.02.26 |
2.780 22.07.26 |
435'818 |
|
Schindler N 17:30:23 / 28.08.26 |
257.50 | -0.39% |
260.50 09:08 |
257.00 14:17 |
299.00 05.02.26 |
238.00 22.07.26 |
25'122 |
|
Schindler PS 17:30:23 / 28.08.26 |
264.20 | -0.60% |
267.40 09:06 |
263.60 14:23 |
314.20 05.02.26 |
246.60 22.07.26 |
67'072 |
|
Schlatter N 17:30:23 / 28.08.26 |
17.900 | 0.00% |
17.900 09:01 |
17.600 14:31 |
21.40 15.01.26 |
17.500 22.04.26 |
199 |
|
Schweiter Techn N 17:30:23 / 28.08.26 |
359.00 | 0.00% |
362.00 09:18 |
354.00 11:34 |
365.50 05.08.26 |
234.50 14.01.26 |
1'264 |
|
Sensirion N 17:30:23 / 28.08.26 |
82.90 | -0.96% |
84.00 09:14 |
82.20 16:13 |
89.10 03.06.26 |
49.50 09.03.26 |
34'080 |
|
SFS N 17:30:23 / 28.08.26 |
133.60 | -0.30% |
134.80 09:21 |
133.00 17:15 |
146.40 23.07.26 |
107.60 20.01.26 |
15'291 |
|
SGS Rg 17:30:23 / 28.08.26 |
93.44 | 0.13% |
93.72 09:07 |
93.00 12:52 |
98.76 05.08.26 |
81.36 02.04.26 |
215'584 |
|
SIG Group N 17:34:02 / 28.08.26 |
13.880 | -0.07% |
14.060 09:12 |
13.860 10:21 |
15.810 05.08.26 |
10.510 23.03.26 |
707'250 |
|
Stadler Rail N 17:38:52 / 28.08.26 |
30.28 | -3.63% |
31.70 09:04 |
30.00 14:55 |
31.70 28.08.26 |
17.250 17.03.26 |
430'129 |
|
Sulzer N 17:30:23 / 28.08.26 |
160.10 | 0.38% |
161.90 09:27 |
158.90 17:19 |
180.60 20.02.26 |
131.10 02.07.26 |
29'275 |
|
VAT N 17:30:26 / 28.08.26 |
603.20 | -0.49% |
613.40 15:05 |
603.20 17:30 |
727.20 01.07.26 |
401.00 05.01.26 |
33'621 |