Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:40:49 / 23.01.26 |
96.60 | -1.63% | -1.60 | 96.40 | 96.70 | 6'516 | |
|
MCH N 14:14:46 / 23.01.26 |
4.660 | 3.56% | 0.16 | 4.630 | 4.700 | 41'781 | |
|
medmix N 14:26:32 / 23.01.26 |
12.140 | 1.34% | 0.16 | 12.100 | 12.140 | 46'686 | |
|
Meier Tobler N 12:33:30 / 23.01.26 |
39.00 | -0.13% | -0.05 | 38.80 | 39.10 | 751 | |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | 0.00% | 0.00 | ||||
|
Mikron N 14:28:40 / 23.01.26 |
17.460 | -12.44% | -2.48 | 17.440 | 17.540 | 28'403 | |
|
Montana Aero N 14:29:01 / 23.01.26 |
32.95 | 2.33% | 0.75 | 32.85 | 32.95 | 97'700 | |
|
OC Oerlikon N 14:22:03 / 23.01.26 |
3.780 | 0.00% | 0.00 | 3.770 | 3.778 | 222'762 | |
|
Orell Füssli N 14:00:39 / 23.01.26 |
120.00 | 0.00% | 0.00 | 120.00 | 121.00 | 460 | |
|
Perrot Duval I 05:55:01 / 23.01.26 |
45.00 | -1.75% | -0.80 | 45.20 | 51.50 | ||
|
Phoenix Mecano N 13:30:55 / 23.01.26 |
433.00 | 0.70% | 3.00 | 433.00 | 434.00 | 112 | |
|
R&S Group Hldg N-A 14:25:56 / 23.01.26 |
15.640 | 0.77% | 0.12 | 15.620 | 15.660 | 62'367 | |
|
Rieter N 14:28:56 / 23.01.26 |
3.485 | 1.16% | 0.04 | 3.480 | 3.490 | 156'711 | |
|
Schindler N 14:27:51 / 23.01.26 |
286.50 | -0.52% | -1.50 | 286.50 | 287.00 | 3'872 | |
|
Schindler PS 14:28:04 / 23.01.26 |
302.00 | -0.66% | -2.00 | 302.00 | 302.20 | 11'170 | |
|
Schlatter N 08:15:00 / 23.01.26 |
19.000 | -3.06% | -0.60 | 19.200 | 19.600 | ||
|
Schweiter Techn N 14:21:44 / 23.01.26 |
250.50 | -0.79% | -2.00 | 250.00 | 250.50 | 1'048 | |
|
Sensirion N 14:20:32 / 23.01.26 |
59.80 | 0.00% | 0.00 | 59.70 | 60.10 | 3'921 | |
|
SFS N 14:06:24 / 23.01.26 |
118.60 | 6.27% | 7.00 | 118.20 | 118.60 | 35'054 | |
|
SGS Rg 14:26:15 / 23.01.26 |
93.48 | -0.87% | -0.82 | 93.44 | 93.48 | 47'017 | |
|
SIG Group N 14:26:41 / 23.01.26 |
11.800 | -0.34% | -0.04 | 11.780 | 11.800 | 126'295 | |
|
Stadler Rail N 14:25:57 / 23.01.26 |
19.860 | 1.27% | 0.25 | 19.840 | 19.870 | 70'659 | |
|
Sulzer N 14:23:38 / 23.01.26 |
170.20 | -0.93% | -1.60 | 170.00 | 170.40 | 7'060 | |
|
VAT N 14:29:05 / 23.01.26 |
506.80 | -0.82% | -4.20 | 506.40 | 507.00 | 22'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 14:27:05 / 23.01.26 |
298.00 | 1.19% | -59.72% | 2.05% | 1.02% | -34.86% | -64.61% | -84.57% |
|
Burckhardt N 14:23:30 / 23.01.26 |
540.00 | 1.10% | -14.66% | -3.74% | 1.84% | -2.88% | -23.62% | -4.16% |
|
DKSH N 14:23:02 / 23.01.26 |
57.30 | 0.70% | -14.12% | -1.21% | 1.76% | 2.32% | -18.95% | -23.29% |
|
Adecco N 14:27:34 / 23.01.26 |
22.84 | 0.61% | 4.03% | -0.09% | 3.75% | 1.87% | 5.25% | -30.63% |
|
ABB N 14:28:57 / 23.01.26 |
59.70 | 0.47% | 21.26% | -3.08% | 0.61% | 0.07% | 10.56% | 91.50% |
|
Orell Füssli N 14:00:39 / 23.01.26 |
120.00 | 0.42% | 55.84% | 1.27% | 4.35% | 5.73% | 55.84% | 46.34% |
|
StarragTornos N 14:00:36 / 23.01.26 |
29.30 | 0.34% | -19.46% | -3.93% | 2.76% | -6.98% | -27.11% | -37.13% |
|
Schweiter Techn N 14:21:44 / 23.01.26 |
250.50 | -0.20% | -38.86% | 1.21% | 1.41% | -9.57% | -47.92% | -68.16% |
|
Flughafen Zürich N 14:28:36 / 23.01.26 |
243.60 | -1.27% | 14.25% | -2.40% | -0.72% | 2.70% | 10.93% | 48.15% |
|
Meier Tobler N 12:33:30 / 23.01.26 |
39.00 | -1.39% | 38.23% | 4.00% | -1.01% | -1.27% | 39.29% | -8.33% |
|
R&S Group Hldg N-A 14:25:56 / 23.01.26 |
15.640 | -1.90% | -16.78% | -0.51% | -2.14% | -40.87% | -27.26% | 63.37% |
|
Mikron N 14:28:40 / 23.01.26 |
17.460 | -2.25% | 38.47% | -13.35% | -2.97% | -18.41% | 6.46% | 121.56% |
|
Klingelnberg N 14:04:16 / 23.01.26 |
10.850 | -2.26% | -18.49% | 0.93% | -3.57% | 4.33% | -17.18% | -29.87% |
|
Cicor N 14:19:19 / 23.01.26 |
124.00 | -2.76% | 105.83% | 0.81% | -0.40% | -43.89% | 87.88% | 160.55% |
|
Stadler Rail N 14:25:57 / 23.01.26 |
19.860 | -2.92% | -1.46% | 1.17% | -1.65% | 0.81% | -2.17% | -45.71% |
|
Sensirion N 14:20:32 / 23.01.26 |
59.80 | -2.92% | 7.94% | 2.05% | -0.17% | 3.64% | -5.38% | -41.94% |
|
Phoenix Mecano N 13:30:55 / 23.01.26 |
433.00 | -3.59% | 1.18% | -0.23% | -3.59% | -1.14% | 4.34% | 24.28% |
|
Bucher N 14:18:43 / 23.01.26 |
356.00 | -3.66% | 8.90% | 0.85% | -3.53% | -0.14% | 5.33% | -14.04% |
|
Interroll N 14:26:46 / 23.01.26 |
2'095.00 | -3.86% | 6.07% | -3.68% | -3.42% | -15.52% | -2.78% | -19.73% |
|
CPH N 14:17:52 / 23.01.26 |
67.40 | -4.05% | -9.54% | 1.81% | -1.19% | -3.71% | -14.90% | 5.94% |
|
Schlatter N 08:15:00 / 23.01.26 |
19.000 | -4.85% | -9.26% | -6.67% | -3.92% | -2.00% | -10.91% | -21.67% |
|
dormakaba Hldg N 14:19:23 / 23.01.26 |
61.50 | -5.12% | -5.12% | 1.82% | -4.23% | -10.35% | -5.38% | 63.37% |
|
Carlo Gavazzi N 11:06:06 / 23.01.26 |
157.00 | -6.48% | -17.44% | 4.67% | -10.36% | -1.57% | -14.91% | -51.29% |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | -84.11% | -99.78% | 0.00% | -86.29% | -96.92% | -99.79% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:40:49 / 23.01.26 |
96.60 | -1.63% |
97.90 09:01 |
96.40 10:12 |
99.80 22.01.26 |
91.50 09.01.26 |
6'516 |
|
MCH N 14:14:46 / 23.01.26 |
4.660 | 3.56% |
4.800 11:50 |
4.390 09:01 |
4.800 23.01.26 |
3.500 06.01.26 |
41'781 |
|
medmix N 14:26:32 / 23.01.26 |
12.140 | 1.34% |
12.240 12:34 |
12.000 09:01 |
12.240 23.01.26 |
11.060 05.01.26 |
46'686 |
|
Meier Tobler N 12:33:30 / 23.01.26 |
39.00 | -0.13% |
39.05 09:11 |
38.85 09:04 |
41.00 09.01.26 |
36.90 16.01.26 |
751 |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | 0.00% |
0.0306 05.01.26 |
0.0030 13.01.26 |
2'772'484 | ||
|
Mikron N 14:28:40 / 23.01.26 |
17.460 | -12.44% |
19.060 09:22 |
17.400 14:10 |
21.30 09.01.26 |
17.400 23.01.26 |
28'403 |
|
Montana Aero N 14:29:01 / 23.01.26 |
32.95 | 2.33% |
33.00 13:57 |
32.20 09:01 |
34.65 13.01.26 |
29.30 05.01.26 |
97'700 |
|
OC Oerlikon N 14:22:03 / 23.01.26 |
3.780 | 0.00% |
3.784 13:29 |
3.710 09:34 |
3.820 22.01.26 |
3.222 05.01.26 |
222'762 |
|
Orell Füssli N 14:00:39 / 23.01.26 |
120.00 | 0.00% |
121.50 11:42 |
120.00 14:00 |
121.50 07.01.26 |
117.50 15.01.26 |
460 |
|
Perrot Duval I 05:55:01 / 23.01.26 |
45.00 | -1.75% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 13:30:55 / 23.01.26 |
433.00 | 0.70% |
433.00 09:23 |
433.00 09:23 |
450.00 05.01.26 |
421.00 13.01.26 |
112 |
|
R&S Group Hldg N-A 14:25:56 / 23.01.26 |
15.640 | 0.77% |
15.800 11:56 |
15.300 09:10 |
16.640 05.01.26 |
14.700 14.01.26 |
62'367 |
|
Rieter N 14:28:56 / 23.01.26 |
3.485 | 1.16% |
3.490 14:23 |
3.415 09:02 |
3.490 23.01.26 |
3.110 06.01.26 |
156'711 |
|
Schindler N 14:27:51 / 23.01.26 |
286.50 | -0.52% |
289.00 09:01 |
286.00 09:33 |
294.00 16.01.26 |
281.00 05.01.26 |
3'872 |
|
Schindler PS 14:28:04 / 23.01.26 |
302.00 | -0.66% |
304.20 09:08 |
301.60 09:44 |
310.80 16.01.26 |
297.00 05.01.26 |
11'170 |
|
Schlatter N 08:15:00 / 23.01.26 |
19.000 | -3.06% |
21.40 15.01.26 |
18.000 22.01.26 |
4'143 | ||
|
Schweiter Techn N 14:21:44 / 23.01.26 |
250.50 | -0.79% |
252.00 09:08 |
248.00 12:19 |
259.50 08.01.26 |
234.50 14.01.26 |
1'048 |
|
Sensirion N 14:20:32 / 23.01.26 |
59.80 | 0.00% |
60.80 09:01 |
59.30 09:25 |
64.80 07.01.26 |
56.50 19.01.26 |
3'921 |
|
SFS N 14:06:24 / 23.01.26 |
118.60 | 6.27% |
119.80 09:06 |
112.60 09:02 |
119.80 23.01.26 |
107.60 20.01.26 |
35'054 |
|
SGS Rg 14:26:15 / 23.01.26 |
93.48 | -0.87% |
94.32 09:05 |
93.38 13:48 |
96.34 16.01.26 |
89.90 05.01.26 |
47'017 |
|
SIG Group N 14:26:41 / 23.01.26 |
11.800 | -0.34% |
11.830 09:01 |
11.640 10:18 |
12.550 15.01.26 |
11.190 05.01.26 |
126'295 |
|
Stadler Rail N 14:25:57 / 23.01.26 |
19.860 | 1.27% |
19.940 10:39 |
19.610 09:03 |
22.18 06.01.26 |
18.790 20.01.26 |
70'659 |
|
Sulzer N 14:23:38 / 23.01.26 |
170.20 | -0.93% |
170.80 09:01 |
168.80 11:34 |
174.80 15.01.26 |
148.00 05.01.26 |
7'060 |
|
VAT N 14:29:05 / 23.01.26 |
506.80 | -0.82% |
509.60 09:01 |
499.90 11:32 |
522.00 22.01.26 |
401.00 05.01.26 |
22'441 |