Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:05 / 13.05.26 |
100.20 | -1.18% | -1.20 | 99.00 | 102.00 | ||
|
MCH N 17:31:05 / 13.05.26 |
4.450 | 1.14% | 0.05 | 4.350 | 4.480 | ||
|
medmix N 17:31:05 / 13.05.26 |
8.500 | -0.58% | -0.05 | 0.0000 | 8.900 | ||
|
Meier Tobler N 17:31:05 / 13.05.26 |
32.45 | 1.56% | 0.50 | 34.50 | 34.50 | ||
|
Mikron N 17:31:05 / 13.05.26 |
16.000 | -0.93% | -0.15 | 15.800 | 16.700 | ||
|
Montana Aero N 17:32:08 / 13.05.26 |
22.90 | 1.55% | 0.35 | 22.20 | 24.80 | ||
|
OC Oerlikon N 17:31:05 / 13.05.26 |
3.620 | 2.55% | 0.09 | 3.630 | 3.630 | ||
|
Orell Füssli N 17:31:05 / 13.05.26 |
167.00 | -2.05% | -3.50 | 165.50 | 0.0000 | ||
|
Perrot Duval I 12:07:08 / 13.05.26 |
45.20 | 0.00% | 0.00 | 44.20 | 46.80 | ||
|
Phoenix Mecano N 17:31:05 / 13.05.26 |
437.00 | 0.46% | 2.00 | 430.00 | 445.00 | ||
|
R&S Group Hldg N-A 17:34:59 / 13.05.26 |
26.34 | 4.11% | 1.04 | 0.0000 | 27.96 | ||
|
Rieter N 17:31:05 / 13.05.26 |
3.235 | 0.78% | 0.03 | 3.400 | 3.340 | ||
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% | -3.50 | 250.50 | 259.00 | ||
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -1.13% | -3.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | -5.95% | -1.10 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 2.34% | 6.50 | 274.50 | 295.00 | ||
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 7.03% | 5.20 | 80.00 | 78.00 | ||
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 0.98% | 1.20 | 120.40 | 124.20 | ||
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.19% | 0.16 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | -0.08% | -0.01 | 12.200 | 13.200 | ||
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 0.44% | 0.10 | 22.26 | 0.0000 | ||
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.28% | 0.40 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 1.93% | 11.20 | 0.0000 | 595.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | -1.83% | 10.46% | -5.41% | -14.40% | -18.76% | -5.16% | 94.62% |
|
Phoenix Mecano N 17:31:05 / 13.05.26 |
437.00 | -2.47% | 2.35% | -1.35% | 3.55% | -1.13% | -5.21% | 4.07% |
|
Klingelnberg N 17:31:05 / 13.05.26 |
10.400 | -5.43% | -21.13% | -2.80% | 0.00% | -6.73% | -11.86% | -44.71% |
|
Burckhardt N 17:31:05 / 13.05.26 |
520.00 | -5.67% | -20.37% | -3.35% | 0.58% | -11.41% | -15.99% | -7.03% |
|
Carlo Gavazzi N 17:31:05 / 13.05.26 |
152.50 | -6.79% | -17.71% | 0.00% | 0.33% | -2.24% | -28.10% | -55.72% |
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | -6.98% | -7.00% | -3.22% | -1.12% | -9.90% | -0.73% | 5.76% |
|
Vetropack N 17:31:05 / 13.05.26 |
20.25 | -9.27% | -21.73% | 1.25% | -11.38% | -14.92% | -33.61% | -55.40% |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -9.59% | 2.83% | -3.83% | -3.83% | -10.99% | -11.93% | 35.66% |
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | -10.19% | -14.35% | -0.54% | -2.63% | -8.42% | -13.55% | -22.49% |
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -11.23% | 6.07% | -4.51% | -3.81% | -10.92% | -11.34% | 34.45% |
|
Skan N 17:31:05 / 13.05.26 |
46.35 | -11.65% | -38.78% | -0.75% | -2.73% | -14.01% | -33.12% | -44.86% |
|
Komax N 17:31:05 / 13.05.26 |
55.50 | -12.48% | -51.22% | -0.89% | 2.40% | -21.50% | -49.73% | -77.10% |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -13.34% | 0.28% | -3.83% | -12.13% | -18.20% | 0.28% | 28.20% |
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | -14.79% | -3.68% | -1.57% | -10.80% | -18.23% | -20.51% | -20.35% |
|
CPH N 17:31:05 / 13.05.26 |
58.80 | -15.90% | -20.71% | -1.01% | 0.68% | -8.13% | -13.02% | -11.03% |
|
dormakaba Hldg N 17:31:05 / 13.05.26 |
53.00 | -17.08% | -17.08% | -7.50% | -1.85% | -13.96% | -27.50% | 25.50% |
|
Meier Tobler N 17:31:05 / 13.05.26 |
32.45 | -19.32% | 13.10% | -6.48% | -9.86% | -18.36% | -6.75% | -41.80% |
|
Montana Aero N 17:32:08 / 13.05.26 |
22.90 | -20.32% | 57.47% | -0.43% | -6.72% | -34.38% | 14.84% | 42.18% |
|
Mikron N 17:31:05 / 13.05.26 |
16.000 | -20.83% | 12.15% | -5.33% | -6.43% | -9.71% | 0.00% | 35.71% |
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -20.85% | -18.16% | -16.25% | -20.53% | -29.66% | -36.46% | -37.09% |
|
medmix N 17:31:05 / 13.05.26 |
8.500 | -23.93% | -2.84% | -2.07% | -5.35% | -25.70% | -20.11% | -52.45% |
|
Interroll N 17:31:05 / 13.05.26 |
1'650.00 | -25.64% | -17.95% | 0.00% | -0.72% | -17.91% | -17.71% | -48.71% |
|
Bystronic N 17:31:05 / 13.05.26 |
188.00 | -30.37% | -39.35% | -7.84% | -18.08% | -31.64% | -33.10% | -70.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:05 / 13.05.26 |
100.20 | -1.18% |
101.40 09:02 |
99.50 14:53 |
109.00 10.04.26 |
91.50 09.01.26 |
14'967 |
|
MCH N 17:31:05 / 13.05.26 |
4.450 | 1.14% |
4.480 10:27 |
4.420 10:26 |
4.800 23.01.26 |
3.490 23.03.26 |
2'721 |
|
medmix N 17:31:05 / 13.05.26 |
8.500 | -0.58% |
8.650 10:43 |
8.500 17:31 |
12.360 26.01.26 |
8.100 29.04.26 |
26'694 |
|
Meier Tobler N 17:31:05 / 13.05.26 |
32.45 | 1.56% |
32.45 17:31 |
32.00 10:31 |
41.85 11.02.26 |
31.70 11.05.26 |
5'242 |
|
Mikron N 17:31:05 / 13.05.26 |
16.000 | -0.93% |
16.450 12:57 |
16.000 17:19 |
21.30 09.01.26 |
15.400 23.03.26 |
1'710 |
|
Montana Aero N 17:32:08 / 13.05.26 |
22.90 | 1.55% |
23.25 09:04 |
22.40 14:37 |
35.30 18.02.26 |
20.25 05.05.26 |
74'625 |
|
OC Oerlikon N 17:31:05 / 13.05.26 |
3.620 | 2.55% |
3.640 16:47 |
3.530 09:15 |
4.438 24.02.26 |
2.980 26.03.26 |
278'951 |
|
Orell Füssli N 17:31:05 / 13.05.26 |
167.00 | -2.05% |
172.50 09:01 |
166.50 17:18 |
172.50 12.05.26 |
117.50 15.01.26 |
1'017 |
|
Perrot Duval I 12:07:08 / 13.05.26 |
45.20 | 0.00% |
45.20 12:07 |
45.20 12:07 |
53.00 20.02.26 |
42.20 06.02.26 |
5 |
|
Phoenix Mecano N 17:31:05 / 13.05.26 |
437.00 | 0.46% |
440.00 09:36 |
435.00 09:36 |
455.00 03.02.26 |
400.00 16.03.26 |
245 |
|
R&S Group Hldg N-A 17:34:59 / 13.05.26 |
26.34 | 4.11% |
26.64 17:07 |
25.96 09:16 |
29.42 07.05.26 |
14.700 14.01.26 |
127'379 |
|
Rieter N 17:31:05 / 13.05.26 |
3.235 | 0.78% |
3.245 13:26 |
3.160 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
74'487 |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -1.38% |
255.50 09:02 |
251.00 17:31 |
299.00 05.02.26 |
244.50 26.03.26 |
23'051 |
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -1.13% |
266.40 09:02 |
262.40 14:42 |
314.20 05.02.26 |
255.00 26.03.26 |
104'779 |
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | -5.95% |
21.40 15.01.26 |
17.500 22.04.26 |
48 | ||
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 2.34% |
287.00 10:11 |
278.00 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
1'366 |
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 7.03% |
79.40 17:16 |
74.70 09:01 |
79.40 13.05.26 |
49.50 09.03.26 |
41'137 |
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 0.98% |
125.00 10:28 |
122.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
14'375 |
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.19% |
85.42 10:09 |
84.52 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
284'613 |
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | -0.08% |
12.440 09:44 |
12.210 13:11 |
13.420 07.05.26 |
10.510 23.03.26 |
1'066'858 |
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 0.44% |
22.96 16:14 |
22.44 12:26 |
24.14 06.05.26 |
17.250 17.03.26 |
114'418 |
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.28% |
146.40 10:23 |
144.00 14:32 |
180.60 20.02.26 |
142.00 24.04.26 |
17'930 |
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 1.93% |
596.20 17:18 |
587.40 09:28 |
629.60 07.05.26 |
401.00 05.01.26 |
69'675 |