Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:11 / 23.10.26 |
124.40 | 0.48% | 0.60 | 124.00 | 125.00 | ||
|
MCH N 17:30:11 / 23.10.26 |
6.880 | -0.29% | -0.02 | 6.520 | 6.900 | ||
|
medmix N 17:30:15 / 23.10.26 |
10.480 | 1.35% | 0.14 | 10.000 | 10.480 | ||
|
Meier Tobler N 17:30:11 / 23.10.26 |
35.35 | 0.71% | 0.25 | 35.00 | 35.60 | ||
|
Mikron N 17:30:11 / 23.10.26 |
15.200 | 0.00% | 0.00 | 15.000 | 15.500 | ||
|
Montana Aero N 17:30:11 / 23.10.26 |
22.10 | -3.07% | -0.70 | 21.50 | 23.50 | ||
|
OC Oerlikon N 17:30:11 / 23.10.26 |
5.510 | -1.78% | -0.10 | 0.0000 | 5.400 | ||
|
Orell Füssli N 17:30:11 / 23.10.26 |
138.50 | 1.84% | 2.50 | 136.00 | 138.50 | ||
|
Phoenix Mecano N 17:30:11 / 23.10.26 |
430.00 | -1.15% | -5.00 | 430.00 | 439.00 | ||
|
R&S Group Hldg N-A 17:30:11 / 23.10.26 |
16.880 | -0.06% | -0.01 | 16.650 | 17.200 | ||
|
Rieter N 17:30:11 / 23.10.26 |
2.435 | 0.62% | 0.02 | 2.380 | 2.380 | ||
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.75% | 5.00 | 292.00 | 0.0000 | ||
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | 2.05% | 6.00 | 290.00 | 0.0000 | ||
|
Schlatter N 17:30:11 / 23.10.26 |
20.20 | -2.88% | -0.60 | 19.900 | 20.80 | ||
|
Schweiter Techn N 17:30:11 / 23.10.26 |
342.00 | -1.44% | -5.00 | 333.00 | 345.50 | ||
|
Sensirion N 17:30:11 / 23.10.26 |
81.50 | 0.00% | 0.00 | 80.10 | 85.00 | ||
|
SFS N 17:30:11 / 23.10.26 |
138.00 | 0.88% | 1.20 | 136.00 | 140.00 | ||
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 1.83% | 1.85 | 103.25 | 103.25 | ||
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 0.07% | 0.01 | 13.400 | 13.740 | ||
|
Stadler Rail N 17:30:11 / 23.10.26 |
31.04 | 0.45% | 0.14 | 30.54 | 31.10 | ||
|
Sulzer N 17:30:11 / 23.10.26 |
171.40 | 1.00% | 1.70 | 168.00 | 173.00 | ||
|
VAT N 17:34:40 / 23.10.26 |
560.20 | -1.72% | -9.80 | 0.0000 | 580.60 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:30:11 / 23.10.26 |
20.20 | 1.94% | -2.78% | -2.88% | 9.19% | 9.19% | -0.98% | -5.13% |
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.78% | 15.76% | 11.05% | 13.42% | 17.78% | 4.48% | 65.51% |
|
Carlo Gavazzi N 17:30:11 / 23.10.26 |
165.00 | 1.23% | -10.63% | 1.85% | -2.08% | 5.43% | 2.48% | -48.59% |
|
Cicor N 17:30:11 / 23.10.26 |
127.60 | 0.16% | 112.00% | -4.63% | -5.90% | 8.69% | -34.40% | 189.09% |
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | -2.14% | 16.93% | 11.16% | 13.70% | 17.36% | 1.91% | 64.26% |
|
Adecco N 17:30:11 / 23.10.26 |
23.00 | -2.16% | 1.16% | 9.63% | -5.43% | 2.22% | 1.50% | -33.08% |
|
Phoenix Mecano N 17:30:11 / 23.10.26 |
430.00 | -2.47% | 2.35% | 1.65% | -5.70% | 1.90% | -1.15% | 23.58% |
|
Klingelnberg N 17:30:11 / 23.10.26 |
10.350 | -4.98% | -20.75% | -1.43% | -0.96% | -5.05% | -3.27% | -37.13% |
|
medmix N 17:30:15 / 23.10.26 |
10.480 | -8.01% | 17.50% | 4.17% | 3.35% | 18.55% | 6.40% | -50.05% |
|
Kardex N 17:30:11 / 23.10.26 |
242.50 | -11.21% | -9.24% | -3.58% | 3.41% | 1.89% | -19.30% | 41.91% |
|
Meier Tobler N 17:30:11 / 23.10.26 |
35.35 | -11.36% | 24.25% | 0.28% | 1.58% | 4.59% | -11.96% | 11.43% |
|
Bucher N 17:30:11 / 23.10.26 |
329.00 | -12.35% | -0.92% | -0.15% | 0.77% | 4.11% | -13.31% | 0.69% |
|
Burckhardt N 17:30:11 / 23.10.26 |
476.50 | -13.80% | -27.24% | -1.35% | -0.42% | -1.35% | -17.56% | -0.95% |
|
Vetropack N 17:30:11 / 23.10.26 |
18.400 | -16.27% | -27.76% | -2.13% | -5.25% | -2.75% | -23.17% | -48.98% |
|
CPH N 17:30:11 / 23.10.26 |
57.20 | -17.92% | -22.62% | 0.35% | -4.35% | -1.38% | -17.34% | -1.45% |
|
Montana Aero N 17:30:11 / 23.10.26 |
22.10 | -19.43% | 59.22% | -5.76% | -4.33% | -8.68% | -25.71% | 124.41% |
|
Dätwyler I 17:30:11 / 23.10.26 |
130.60 | -21.03% | -3.00% | -2.25% | 2.35% | -4.95% | -12.93% | -22.07% |
|
Flughafen Zürich N 17:34:20 / 23.10.26 |
195.80 | -21.80% | -9.51% | 0.98% | -2.97% | -17.38% | -18.01% | 17.55% |
|
Rieter N 17:30:11 / 23.10.26 |
2.435 | -24.02% | -94.73% | -0.41% | -0.81% | -19.90% | -29.22% | -74.20% |
|
Mikron N 17:30:11 / 23.10.26 |
15.200 | -25.49% | 5.56% | -0.33% | -5.88% | -10.59% | -28.30% | 16.03% |
|
Bystronic N 17:30:11 / 23.10.26 |
169.00 | -34.44% | -42.90% | 16.55% | 24.08% | 21.41% | -38.10% | -61.23% |
|
Interroll N 17:30:11 / 23.10.26 |
1'380.00 | -36.91% | -30.39% | -3.63% | -3.77% | 2.07% | -43.79% | -39.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:11 / 23.10.26 |
124.40 | 0.48% |
125.20 09:14 |
123.80 15:18 |
125.60 13.10.26 |
91.50 09.01.26 |
13'996 |
|
MCH N 17:30:11 / 23.10.26 |
6.880 | -0.29% |
6.880 09:00 |
6.760 12:49 |
6.960 29.09.26 |
3.490 23.03.26 |
2'444 |
|
medmix N 17:30:15 / 23.10.26 |
10.480 | 1.35% |
10.500 17:18 |
10.140 12:24 |
12.360 26.01.26 |
7.610 23.07.26 |
58'009 |
|
Meier Tobler N 17:30:11 / 23.10.26 |
35.35 | 0.71% |
35.45 10:31 |
35.00 14:23 |
41.85 11.02.26 |
29.95 29.05.26 |
1'474 |
|
Mikron N 17:30:11 / 23.10.26 |
15.200 | 0.00% |
15.250 10:03 |
15.150 09:00 |
21.30 09.01.26 |
15.050 22.10.26 |
840 |
|
Montana Aero N 17:30:11 / 23.10.26 |
22.10 | -3.07% |
22.90 09:00 |
21.80 11:45 |
35.30 18.02.26 |
19.780 26.06.26 |
72'648 |
|
OC Oerlikon N 17:30:11 / 23.10.26 |
5.510 | -1.78% |
5.680 09:14 |
5.510 17:30 |
5.990 23.09.26 |
2.980 26.03.26 |
343'404 |
|
Orell Füssli N 17:30:11 / 23.10.26 |
138.50 | 1.84% |
138.50 15:44 |
136.00 09:09 |
174.50 15.05.26 |
117.50 15.01.26 |
333 |
|
Phoenix Mecano N 17:30:11 / 23.10.26 |
430.00 | -1.15% |
433.00 16:12 |
430.00 16:55 |
465.00 01.10.26 |
400.00 16.03.26 |
142 |
|
R&S Group Hldg N-A 17:30:11 / 23.10.26 |
16.880 | -0.06% |
17.200 09:14 |
16.570 15:21 |
29.42 07.05.26 |
14.700 14.01.26 |
63'009 |
|
Rieter N 17:30:11 / 23.10.26 |
2.435 | 0.62% |
2.475 10:35 |
2.400 12:43 |
3.775 10.02.26 |
2.240 21.09.26 |
105'750 |
|
Schindler N 17:30:11 / 23.10.26 |
291.50 | 1.75% |
293.00 15:56 |
285.00 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
53'856 |
|
Schindler PS 17:37:31 / 23.10.26 |
298.80 | 2.05% |
299.60 15:56 |
292.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
132'623 |
|
Schlatter N 17:30:11 / 23.10.26 |
20.20 | -2.88% |
20.20 17:19 |
20.00 15:24 |
22.00 09.10.26 |
17.300 04.09.26 |
13 |
|
Schweiter Techn N 17:30:11 / 23.10.26 |
342.00 | -1.44% |
349.00 09:30 |
342.00 15:59 |
371.00 30.09.26 |
234.50 14.01.26 |
748 |
|
Sensirion N 17:30:11 / 23.10.26 |
81.50 | 0.00% |
82.50 09:24 |
80.20 15:20 |
94.30 02.10.26 |
49.50 09.03.26 |
7'890 |
|
SFS N 17:30:11 / 23.10.26 |
138.00 | 0.88% |
138.80 15:12 |
137.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
17'545 |
|
SGS Rg 17:30:11 / 23.10.26 |
102.75 | 1.83% |
103.35 17:13 |
98.04 09:00 |
103.35 23.10.26 |
81.36 02.04.26 |
470'750 |
|
SIG Group N 17:30:11 / 23.10.26 |
13.650 | 0.07% |
13.740 15:39 |
13.510 16:20 |
15.810 05.08.26 |
10.510 23.03.26 |
513'836 |
|
Stadler Rail N 17:30:11 / 23.10.26 |
31.04 | 0.45% |
31.26 09:21 |
30.84 11:59 |
31.70 28.08.26 |
17.250 17.03.26 |
75'778 |
|
Sulzer N 17:30:11 / 23.10.26 |
171.40 | 1.00% |
171.40 17:30 |
168.50 12:30 |
180.60 20.02.26 |
131.10 02.07.26 |
25'544 |
|
VAT N 17:34:40 / 23.10.26 |
560.20 | -1.72% |
574.00 09:00 |
554.60 12:44 |
727.20 01.07.26 |
401.00 05.01.26 |
72'738 |