CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:14 / 06.08.26 |
111.40 | 0.54% | 0.60 | 110.40 | 112.00 | ||
|
MCH N 17:30:14 / 06.08.26 |
6.140 | 0.33% | 0.02 | 5.880 | 6.140 | ||
|
medmix N 17:30:14 / 06.08.26 |
9.080 | -0.44% | -0.04 | 9.000 | 9.350 | ||
|
Meier Tobler N 17:30:14 / 06.08.26 |
33.90 | 1.35% | 0.45 | 33.50 | 34.30 | ||
|
Mikron N 17:30:45 / 06.08.26 |
17.200 | 2.38% | 0.40 | 16.900 | 17.250 | ||
|
Montana Aero N 17:30:14 / 06.08.26 |
25.25 | -1.17% | -0.30 | 24.90 | 26.40 | ||
|
OC Oerlikon N 17:30:14 / 06.08.26 |
4.975 | 0.10% | 0.01 | 5.000 | 5.000 | ||
|
Orell Füssli N 17:30:14 / 06.08.26 |
141.00 | 0.00% | 0.00 | 140.00 | 143.00 | ||
|
Perrot Duval I 15:46:36 / 06.08.26 |
80.00 | 0.00% | 0.00 | 72.00 | 80.00 | ||
|
Phoenix Mecano N 17:30:14 / 06.08.26 |
426.00 | 0.47% | 2.00 | 420.00 | 430.00 | ||
|
R&S Group Hldg N-A 17:30:14 / 06.08.26 |
19.740 | 0.20% | 0.04 | 19.500 | 20.00 | ||
|
Rieter N 17:30:14 / 06.08.26 |
3.175 | -0.47% | -0.02 | 3.150 | 3.300 | ||
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% | 1.50 | 0.0000 | 258.00 | ||
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 1.15% | 3.00 | 0.0000 | 265.00 | ||
|
Schlatter N 17:30:14 / 06.08.26 |
18.700 | 3.31% | 0.60 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:30:14 / 06.08.26 |
352.50 | -0.42% | -1.50 | 340.00 | 360.00 | ||
|
Sensirion N 17:30:14 / 06.08.26 |
78.30 | -0.63% | -0.50 | 74.80 | 80.00 | ||
|
SFS N 17:30:14 / 06.08.26 |
135.60 | 0.74% | 1.00 | 133.00 | 134.00 | ||
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | -1.04% | -1.02 | 96.50 | 98.20 | ||
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | -0.77% | -0.12 | 15.380 | 15.710 | ||
|
Stadler Rail N 17:32:38 / 06.08.26 |
25.00 | 0.40% | 0.10 | 25.10 | 25.10 | ||
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 0.66% | 1.00 | 150.00 | 153.90 | ||
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 0.67% | 4.20 | 0.0000 | 637.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:14 / 06.08.26 |
22.66 | 1.30% | 4.74% | -0.61% | 36.26% | 53.57% | -14.36% | -36.69% |
|
Rieter N 17:30:14 / 06.08.26 |
3.175 | 0.16% | -93.06% | 5.13% | 2.92% | -1.39% | -55.17% | -71.11% |
|
dormakaba Hldg N 17:30:14 / 06.08.26 |
61.40 | -4.35% | -4.35% | 6.60% | 15.20% | 16.23% | -21.68% | 48.08% |
|
Cicor N 17:30:14 / 06.08.26 |
125.00 | -4.72% | 101.67% | 4.17% | 9.84% | -14.18% | -36.87% | 167.70% |
|
Phoenix Mecano N 17:30:14 / 06.08.26 |
426.00 | -4.93% | -0.24% | -0.70% | -0.47% | -2.97% | -4.91% | 20.45% |
|
Flughafen Zürich N 17:30:14 / 06.08.26 |
237.60 | -5.16% | 9.74% | -0.17% | -2.62% | 10.66% | 0.51% | 30.85% |
|
Carlo Gavazzi N 17:30:14 / 06.08.26 |
153.50 | -5.56% | -16.62% | -2.23% | -1.60% | 0.33% | -8.90% | -58.54% |
|
Burckhardt N 17:30:14 / 06.08.26 |
510.00 | -7.68% | -22.07% | 6.92% | 12.71% | -2.88% | -29.75% | -0.39% |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | -9.06% | 3.43% | 5.32% | 1.38% | 1.99% | -10.59% | 29.62% |
|
Kardex N 17:31:22 / 06.08.26 |
247.50 | -9.40% | -7.39% | -2.56% | 4.21% | -9.07% | -24.66% | 17.61% |
|
Montana Aero N 17:30:14 / 06.08.26 |
25.25 | -9.72% | 78.42% | 3.70% | 15.03% | 11.57% | -10.62% | 92.11% |
|
Komax N 17:35:58 / 06.08.26 |
59.90 | -11.23% | -50.52% | 16.09% | 34.00% | 2.52% | -44.64% | -73.29% |
|
Schlatter N 17:30:14 / 06.08.26 |
18.700 | -12.14% | -16.20% | 3.89% | 0.56% | -2.16% | -18.70% | -24.17% |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | -12.57% | 4.47% | 4.42% | 0.92% | -0.38% | -11.27% | 27.05% |
|
Vetropack N 17:30:14 / 06.08.26 |
18.500 | -13.64% | -25.49% | -3.24% | 1.09% | -6.17% | -40.32% | -57.11% |
|
Bucher N 17:30:14 / 06.08.26 |
316.00 | -14.52% | -3.37% | -0.47% | 1.12% | 0.32% | -19.49% | -17.15% |
|
Dätwyler I 17:30:14 / 06.08.26 |
139.80 | -14.55% | 4.95% | 0.29% | -9.57% | -15.48% | -0.43% | -18.15% |
|
Meier Tobler N 17:30:14 / 06.08.26 |
33.90 | -15.53% | 18.41% | -0.15% | 4.31% | 3.08% | -4.10% | -27.68% |
|
CPH N 17:30:14 / 06.08.26 |
59.00 | -15.90% | -20.71% | 1.72% | 4.24% | -1.02% | -19.62% | -6.93% |
|
Mikron N 17:30:45 / 06.08.26 |
17.200 | -17.65% | 16.67% | 3.61% | 4.24% | 5.00% | -6.42% | 20.86% |
|
medmix N 17:30:14 / 06.08.26 |
9.080 | -18.86% | 3.64% | 5.70% | 13.08% | 7.29% | -18.78% | -61.68% |
|
Interroll N 17:30:14 / 06.08.26 |
1'440.00 | -35.09% | -28.39% | 0.70% | 10.94% | -13.45% | -38.59% | -52.08% |
|
Bystronic N 17:30:14 / 06.08.26 |
139.40 | -46.67% | -53.55% | -2.52% | 1.75% | -23.40% | -63.32% | -76.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:14 / 06.08.26 |
111.40 | 0.54% |
111.80 16:24 |
110.20 11:58 |
115.80 23.07.26 |
91.50 09.01.26 |
12'386 |
|
MCH N 17:30:14 / 06.08.26 |
6.140 | 0.33% |
6.140 09:01 |
6.080 11:34 |
6.260 08.07.26 |
3.490 23.03.26 |
2'051 |
|
medmix N 17:30:14 / 06.08.26 |
9.080 | -0.44% |
9.330 09:34 |
9.060 15:41 |
12.360 26.01.26 |
7.610 23.07.26 |
57'788 |
|
Meier Tobler N 17:30:14 / 06.08.26 |
33.90 | 1.35% |
34.35 12:57 |
33.50 10:30 |
41.85 11.02.26 |
29.95 29.05.26 |
6'208 |
|
Mikron N 17:30:45 / 06.08.26 |
17.200 | 2.38% |
17.200 17:30 |
16.800 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
2'411 |
|
Montana Aero N 17:30:14 / 06.08.26 |
25.25 | -1.17% |
26.30 11:06 |
25.25 17:30 |
35.30 18.02.26 |
19.780 26.06.26 |
69'870 |
|
OC Oerlikon N 17:30:14 / 06.08.26 |
4.975 | 0.10% |
5.100 12:13 |
4.600 09:01 |
5.100 06.08.26 |
2.980 26.03.26 |
1'425'949 |
|
Orell Füssli N 17:30:14 / 06.08.26 |
141.00 | 0.00% |
142.50 16:36 |
140.00 12:37 |
174.50 15.05.26 |
117.50 15.01.26 |
737 |
|
Perrot Duval I 15:46:36 / 06.08.26 |
80.00 | 0.00% |
80.00 15:46 |
75.00 13:54 |
99.00 30.07.26 |
42.20 06.02.26 |
245 |
|
Phoenix Mecano N 17:30:14 / 06.08.26 |
426.00 | 0.47% |
432.00 14:35 |
420.00 09:16 |
455.00 03.02.26 |
400.00 16.03.26 |
181 |
|
R&S Group Hldg N-A 17:30:14 / 06.08.26 |
19.740 | 0.20% |
20.12 16:22 |
19.140 09:09 |
29.42 07.05.26 |
14.700 14.01.26 |
165'020 |
|
Rieter N 17:30:14 / 06.08.26 |
3.175 | -0.47% |
3.240 09:08 |
3.150 10:24 |
3.775 10.02.26 |
2.780 22.07.26 |
146'097 |
|
Schindler N 17:30:14 / 06.08.26 |
257.50 | 0.59% |
258.00 09:01 |
256.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
20'270 |
|
Schindler PS 17:30:14 / 06.08.26 |
264.60 | 1.15% |
264.60 14:06 |
261.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
83'654 |
|
Schlatter N 17:30:14 / 06.08.26 |
18.700 | 3.31% |
19.000 11:50 |
18.600 13:29 |
21.40 15.01.26 |
17.500 22.04.26 |
765 |
|
Schweiter Techn N 17:30:14 / 06.08.26 |
352.50 | -0.42% |
356.50 09:57 |
348.00 13:41 |
365.50 05.08.26 |
234.50 14.01.26 |
1'667 |
|
Sensirion N 17:30:14 / 06.08.26 |
78.30 | -0.63% |
79.40 16:26 |
76.30 15:32 |
89.10 03.06.26 |
49.50 09.03.26 |
15'215 |
|
SFS N 17:30:14 / 06.08.26 |
135.60 | 0.74% |
137.00 16:25 |
134.00 09:29 |
146.40 23.07.26 |
107.60 20.01.26 |
17'995 |
|
SGS Rg 17:32:38 / 06.08.26 |
96.80 | -1.04% |
98.12 09:01 |
96.80 17:30 |
98.76 05.08.26 |
81.36 02.04.26 |
228'835 |
|
SIG Group N 17:30:14 / 06.08.26 |
15.440 | -0.77% |
15.780 09:04 |
15.400 17:10 |
15.810 05.08.26 |
10.510 23.03.26 |
762'803 |
|
Stadler Rail N 17:32:38 / 06.08.26 |
25.00 | 0.40% |
25.20 14:12 |
24.76 09:12 |
25.64 06.07.26 |
17.250 17.03.26 |
66'969 |
|
Sulzer N 17:30:14 / 06.08.26 |
152.30 | 0.66% |
153.20 16:22 |
151.10 09:31 |
180.60 20.02.26 |
131.10 02.07.26 |
20'162 |
|
VAT N 17:30:14 / 06.08.26 |
634.40 | 0.67% |
637.00 16:23 |
613.00 10:24 |
727.20 01.07.26 |
401.00 05.01.26 |
47'493 |