Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:39 / 21.09.26 |
117.00 | 0.00% | 0.00 | 115.00 | 117.80 | ||
|
MCH N 17:31:39 / 21.09.26 |
6.680 | 0.00% | 0.00 | 6.600 | 6.600 | ||
|
medmix N 17:31:39 / 21.09.26 |
9.510 | 0.00% | 0.00 | 0.0000 | 9.600 | ||
|
Meier Tobler N 17:31:39 / 21.09.26 |
34.30 | 0.00% | 0.00 | 33.30 | 35.00 | ||
|
Mikron N 17:31:39 / 21.09.26 |
16.150 | 0.00% | 0.00 | 15.850 | 16.500 | ||
|
Montana Aero N 17:31:39 / 21.09.26 |
23.85 | 0.00% | 0.00 | 23.30 | 24.30 | ||
|
OC Oerlikon N 17:31:39 / 21.09.26 |
5.610 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:31:39 / 21.09.26 |
136.00 | 0.00% | 0.00 | 135.50 | 140.00 | ||
|
Perrot Duval I 17:15:58 / 21.09.26 |
110.00 | 0.00% | 0.00 | 0.0000 | 111.00 | ||
|
Phoenix Mecano N 17:31:39 / 21.09.26 |
452.00 | 0.00% | 0.00 | 430.00 | 455.00 | ||
|
R&S Group Hldg N-A 17:31:39 / 21.09.26 |
17.810 | 0.00% | 0.00 | 17.800 | 0.0000 | ||
|
Rieter N 17:31:39 / 21.09.26 |
2.350 | 0.00% | 0.00 | 0.0000 | 2.435 | ||
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | 0.00% | 0.00 | 245.00 | 254.00 | ||
|
Schindler PS 17:31:39 / 21.09.26 |
258.40 | 0.00% | 0.00 | 0.0000 | 260.00 | ||
|
Schlatter N 17:31:39 / 21.09.26 |
18.000 | 0.00% | 0.00 | 19.200 | |||
|
Schweiter Techn N 17:31:39 / 21.09.26 |
360.00 | 0.00% | 0.00 | 0.0000 | 368.00 | ||
|
Sensirion N 17:31:39 / 21.09.26 |
83.20 | 0.00% | 0.00 | 79.80 | 79.80 | ||
|
SFS N 17:31:39 / 21.09.26 |
136.20 | 0.00% | 0.00 | 0.0000 | 137.00 | ||
|
SGS Rg 17:31:39 / 21.09.26 |
94.48 | 0.00% | 0.00 | 0.0000 | 94.66 | ||
|
SIG Group N 17:31:39 / 21.09.26 |
13.210 | 0.00% | 0.00 | 13.210 | 0.0000 | ||
|
Stadler Rail N 17:31:39 / 21.09.26 |
29.72 | 0.00% | 0.00 | 0.0000 | 29.50 | ||
|
Sulzer N 17:31:39 / 21.09.26 |
147.00 | 0.00% | 0.00 | 145.70 | 0.0000 | ||
|
VAT N 17:31:39 / 21.09.26 |
635.00 | 0.00% | 0.00 | 604.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:39 / 21.09.26 |
132.00 | 3.94% | 120.00% | 8.20% | 6.11% | 11.49% | -32.99% | 193.33% |
|
Carlo Gavazzi N 17:31:39 / 21.09.26 |
165.00 | 1.85% | -10.08% | 3.13% | 5.43% | 17.44% | 2.17% | -52.45% |
|
Phoenix Mecano N 17:31:39 / 21.09.26 |
452.00 | 1.35% | 6.35% | 3.67% | 2.96% | 7.62% | 4.15% | 25.56% |
|
Sulzer N 17:31:39 / 21.09.26 |
147.00 | -0.27% | 12.21% | -0.07% | -5.34% | 9.21% | 6.21% | 64.15% |
|
dormakaba Hldg N 17:31:39 / 21.09.26 |
61.70 | -4.19% | -4.19% | 0.16% | 7.30% | 19.11% | -16.28% | 36.05% |
|
Klingelnberg N 17:31:39 / 21.09.26 |
10.400 | -5.88% | -21.51% | -0.95% | -7.14% | -3.26% | -16.80% | -41.08% |
|
Schlatter N 17:31:39 / 21.09.26 |
18.000 | -8.74% | -12.96% | -2.17% | 0.00% | -0.53% | -7.84% | -13.56% |
|
Vetropack N 17:31:39 / 21.09.26 |
19.860 | -9.73% | -22.12% | -8.48% | 0.61% | 10.21% | -15.31% | -52.32% |
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | -10.12% | 2.22% | 2.22% | -0.98% | -1.56% | -10.92% | 40.56% |
|
Burckhardt N 17:31:39 / 21.09.26 |
491.50 | -10.15% | -24.15% | 3.80% | -1.11% | 4.35% | -19.69% | -1.60% |
|
Bucher N 17:31:39 / 21.09.26 |
327.00 | -11.26% | 0.31% | 3.15% | 5.14% | 2.51% | -16.69% | -8.25% |
|
Meier Tobler N 17:31:39 / 21.09.26 |
34.30 | -13.38% | 21.42% | 1.48% | 1.78% | 11.73% | -8.78% | -16.65% |
|
Schindler PS 17:31:39 / 21.09.26 |
258.40 | -13.64% | 3.19% | 2.46% | -1.45% | -3.22% | -14.32% | 38.03% |
|
CPH N 17:31:39 / 21.09.26 |
59.60 | -13.87% | -18.80% | 0.34% | -0.67% | 7.97% | -19.46% | -2.67% |
|
medmix N 17:31:39 / 21.09.26 |
9.510 | -15.39% | 8.07% | 9.31% | 9.82% | 19.32% | -3.45% | -59.01% |
|
Kardex N 17:31:39 / 21.09.26 |
233.50 | -15.55% | -13.68% | 1.97% | -4.69% | 3.09% | -28.04% | 18.17% |
|
Montana Aero N 17:31:39 / 21.09.26 |
23.85 | -15.72% | 66.55% | 2.14% | -2.65% | 15.22% | -17.76% | 90.80% |
|
Flughafen Zürich N 17:31:39 / 21.09.26 |
199.90 | -20.61% | -8.13% | -0.94% | -12.48% | -20.99% | -15.01% | 15.62% |
|
Mikron N 17:31:39 / 21.09.26 |
16.150 | -20.83% | 12.15% | 1.89% | 0.00% | -0.92% | -12.23% | 25.68% |
|
Dätwyler I 17:31:39 / 21.09.26 |
125.80 | -23.11% | -5.56% | 0.00% | -4.84% | -20.98% | -11.90% | -26.69% |
|
Rieter N 17:31:39 / 21.09.26 |
2.350 | -26.22% | -94.89% | -21.40% | -17.40% | -20.74% | -52.00% | -77.08% |
|
Interroll N 17:31:39 / 21.09.26 |
1'412.00 | -35.82% | -29.19% | -0.70% | -6.98% | 11.53% | -44.08% | -45.27% |
|
Bystronic N 17:31:39 / 21.09.26 |
137.40 | -49.11% | -55.68% | 3.93% | 1.18% | -2.69% | -56.03% | -76.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:39 / 21.09.26 |
117.00 | 0.00% |
121.20 08.09.26 |
91.50 09.01.26 |
20'718 | ||
|
MCH N 17:31:39 / 21.09.26 |
6.680 | 0.00% |
6.680 21.09.26 |
3.490 23.03.26 |
19'036 | ||
|
medmix N 17:31:39 / 21.09.26 |
9.510 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
178'626 | ||
|
Meier Tobler N 17:31:39 / 21.09.26 |
34.30 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
9'593 | ||
|
Mikron N 17:31:39 / 21.09.26 |
16.150 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
7'220 | ||
|
Montana Aero N 17:31:39 / 21.09.26 |
23.85 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
74'337 | ||
|
OC Oerlikon N 17:31:39 / 21.09.26 |
5.610 | 0.00% |
5.630 21.09.26 |
2.980 26.03.26 |
667'844 | ||
|
Orell Füssli N 17:31:39 / 21.09.26 |
136.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
1'616 | ||
|
Perrot Duval I 17:15:58 / 21.09.26 |
110.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
527 | ||
|
Phoenix Mecano N 17:31:39 / 21.09.26 |
452.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
81 | ||
|
R&S Group Hldg N-A 17:31:39 / 21.09.26 |
17.810 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
106'173 | ||
|
Rieter N 17:31:39 / 21.09.26 |
2.350 | 0.00% |
3.775 10.02.26 |
2.240 21.09.26 |
1'121'423 | ||
|
Schindler N 17:31:39 / 21.09.26 |
253.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
33'521 | ||
|
Schindler PS 17:31:39 / 21.09.26 |
258.40 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
96'236 | ||
|
Schlatter N 17:31:39 / 21.09.26 |
18.000 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
1'334 | ||
|
Schweiter Techn N 17:31:39 / 21.09.26 |
360.00 | 0.00% |
368.00 07.09.26 |
234.50 14.01.26 |
1'039 | ||
|
Sensirion N 17:31:39 / 21.09.26 |
83.20 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
28'539 | ||
|
SFS N 17:31:39 / 21.09.26 |
136.20 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
32'788 | ||
|
SGS Rg 17:31:39 / 21.09.26 |
94.48 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
243'443 | ||
|
SIG Group N 17:31:39 / 21.09.26 |
13.210 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
1'011'643 | ||
|
Stadler Rail N 17:31:39 / 21.09.26 |
29.72 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
97'636 | ||
|
Sulzer N 17:31:39 / 21.09.26 |
147.00 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
22'413 | ||
|
VAT N 17:31:39 / 21.09.26 |
635.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
54'776 |