Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:20 / 27.05.26 |
105.40 | 2.33% | 2.40 | 99.90 | 105.60 | 15'003 | |
|
MCH N 17:31:20 / 27.05.26 |
4.550 | 1.11% | 0.05 | 4.500 | 4.550 | 1'512 | |
|
medmix N 17:31:20 / 27.05.26 |
9.120 | 0.44% | 0.04 | 9.000 | 9.500 | 68'086 | |
|
Meier Tobler N 17:31:20 / 27.05.26 |
31.40 | -3.53% | -1.15 | 31.30 | 34.50 | 5'416 | |
|
Mikron N 17:32:35 / 27.05.26 |
17.200 | 4.24% | 0.70 | 16.500 | 17.200 | 18'475 | |
|
Montana Aero N 17:31:20 / 27.05.26 |
22.75 | 1.34% | 0.30 | 21.80 | 23.15 | 90'373 | |
|
OC Oerlikon N 17:31:20 / 27.05.26 |
3.775 | 2.03% | 0.08 | 3.700 | 3.820 | 774'381 | |
|
Orell Füssli N 17:31:20 / 27.05.26 |
162.50 | -2.40% | -4.00 | 162.00 | 166.00 | 1'513 | |
|
Perrot Duval I 12:58:37 / 27.05.26 |
46.40 | -1.28% | -0.60 | 41.00 | 49.60 | 5 | |
|
Phoenix Mecano N 17:31:20 / 27.05.26 |
434.00 | 0.70% | 3.00 | 415.00 | 435.00 | 120 | |
|
R&S Group Hldg N-A 17:31:20 / 27.05.26 |
26.72 | 0.91% | 0.24 | 26.26 | 27.40 | 75'008 | |
|
Rieter N 17:31:20 / 27.05.26 |
3.290 | -0.45% | -0.02 | 3.360 | 3.360 | 176'844 | |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | 0.80% | 2.00 | 250.00 | 255.00 | 31'120 | |
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | 0.00% | 0.00 | 259.00 | 266.00 | 79'891 | |
|
Schlatter N 17:31:20 / 27.05.26 |
19.100 | 0.53% | 0.10 | 17.600 | 20.60 | 597 | |
|
Schweiter Techn N 17:31:20 / 27.05.26 |
292.50 | 0.69% | 2.00 | 280.00 | 297.00 | 1'545 | |
|
Sensirion N 17:31:20 / 27.05.26 |
80.00 | -2.79% | -2.30 | 77.80 | 80.00 | 22'765 | |
|
SFS N 17:31:20 / 27.05.26 |
126.60 | 0.16% | 0.20 | 122.00 | 129.00 | 24'325 | |
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | 2.20% | 1.92 | 88.80 | 89.40 | 405'441 | |
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 1.12% | 0.13 | 11.760 | 12.500 | 523'668 | |
|
Stadler Rail N 17:31:20 / 27.05.26 |
22.04 | 0.82% | 0.18 | 22.00 | 22.30 | 92'546 | |
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | 1.84% | 2.70 | 148.10 | 149.80 | 38'867 | |
|
VAT N 17:33:40 / 27.05.26 |
604.60 | -1.98% | -12.20 | 595.00 | 610.40 | 44'564 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:20 / 27.05.26 |
272.00 | -1.99% | 0.18% | 3.42% | -1.81% | 7.30% | 10.79% | 41.29% |
|
Phoenix Mecano N 17:31:20 / 27.05.26 |
434.00 | -3.36% | 1.41% | 3.09% | 3.33% | -0.91% | -3.77% | 2.38% |
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | -3.94% | -3.96% | 1.39% | 6.19% | -5.73% | 3.99% | 6.86% |
|
Carlo Gavazzi N 17:36:28 / 27.05.26 |
157.50 | -4.32% | -15.53% | 2.94% | 5.70% | -2.78% | -22.03% | -57.18% |
|
Klingelnberg N 17:31:20 / 27.05.26 |
10.750 | -5.43% | -21.13% | 2.87% | 0.94% | -5.70% | -16.67% | -43.21% |
|
Burckhardt N 17:31:20 / 27.05.26 |
512.00 | -6.22% | -20.83% | -1.54% | -0.58% | -6.91% | -16.88% | -7.40% |
|
Skan N 17:31:20 / 27.05.26 |
53.30 | -6.44% | -35.17% | 13.89% | 16.50% | 3.70% | -25.45% | -37.39% |
|
Schlatter N 17:31:20 / 27.05.26 |
19.100 | -7.77% | -12.04% | 2.14% | 2.69% | -0.52% | -17.67% | -17.05% |
|
Vetropack N 17:31:20 / 27.05.26 |
19.640 | -9.36% | -21.80% | 0.31% | -2.29% | -5.58% | -39.57% | -54.84% |
|
Flughafen Zürich N 17:31:20 / 27.05.26 |
231.20 | -10.01% | 4.14% | 3.12% | 6.15% | -8.33% | 1.76% | 31.06% |
|
Komax N 17:31:20 / 27.05.26 |
56.90 | -10.45% | -50.09% | 5.18% | 5.37% | -8.23% | -49.56% | -75.93% |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | -11.01% | 1.21% | 0.00% | -2.13% | -7.51% | -11.40% | 35.26% |
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | -12.83% | 4.15% | -0.76% | -3.62% | -9.26% | -11.83% | 35.13% |
|
Bucher N 17:31:20 / 27.05.26 |
315.00 | -14.52% | -3.37% | 0.32% | 2.94% | -15.21% | -20.55% | -19.31% |
|
CPH N 17:31:20 / 27.05.26 |
58.40 | -16.47% | -21.25% | 1.39% | -0.34% | -9.60% | -15.12% | -11.84% |
|
dormakaba Hldg N 17:31:20 / 27.05.26 |
53.20 | -17.70% | -17.70% | 0.38% | 3.10% | -5.00% | -26.82% | 25.59% |
|
Meier Tobler N 17:31:20 / 27.05.26 |
31.40 | -17.80% | 15.22% | -4.27% | -8.99% | -13.26% | -17.59% | -35.67% |
|
Mikron N 17:32:35 / 27.05.26 |
17.200 | -19.12% | 14.58% | 6.17% | 2.69% | 0.58% | 3.24% | 42.24% |
|
medmix N 17:31:20 / 27.05.26 |
9.120 | -19.22% | 3.18% | 4.11% | 10.55% | -3.29% | -8.98% | -54.83% |
|
Montana Aero N 17:31:20 / 27.05.26 |
22.75 | -20.67% | 56.77% | 0.89% | 10.17% | -27.89% | 23.37% | 50.87% |
|
Bystronic N 17:31:20 / 27.05.26 |
199.00 | -26.30% | -35.81% | 7.68% | 5.29% | -15.50% | -38.58% | -68.56% |
|
Interroll N 17:31:20 / 27.05.26 |
1'640.00 | -27.00% | -19.46% | 4.06% | 0.37% | -10.97% | -16.92% | -45.28% |
|
Adecco N 17:32:09 / 27.05.26 |
16.060 | -31.83% | -29.52% | 3.61% | -8.96% | -22.19% | -29.19% | -44.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:20 / 27.05.26 |
105.40 | 2.33% |
105.80 17:09 |
102.40 09:26 |
109.00 10.04.26 |
91.50 09.01.26 |
15'003 |
|
MCH N 17:31:20 / 27.05.26 |
4.550 | 1.11% |
4.550 17:31 |
4.470 16:22 |
4.800 23.01.26 |
3.490 23.03.26 |
1'512 |
|
medmix N 17:31:20 / 27.05.26 |
9.120 | 0.44% |
9.300 09:51 |
9.090 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
68'086 |
|
Meier Tobler N 17:31:20 / 27.05.26 |
31.40 | -3.53% |
32.65 09:01 |
31.25 14:18 |
41.85 11.02.26 |
31.25 27.05.26 |
5'416 |
|
Mikron N 17:32:35 / 27.05.26 |
17.200 | 4.24% |
17.200 17:04 |
16.250 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
18'475 |
|
Montana Aero N 17:31:20 / 27.05.26 |
22.75 | 1.34% |
23.15 09:11 |
22.35 16:33 |
35.30 18.02.26 |
20.25 05.05.26 |
90'373 |
|
OC Oerlikon N 17:31:20 / 27.05.26 |
3.775 | 2.03% |
3.820 13:25 |
3.695 09:02 |
4.438 24.02.26 |
2.980 26.03.26 |
774'381 |
|
Orell Füssli N 17:31:20 / 27.05.26 |
162.50 | -2.40% |
167.50 09:13 |
162.50 17:31 |
174.50 15.05.26 |
117.50 15.01.26 |
1'513 |
|
Perrot Duval I 12:58:37 / 27.05.26 |
46.40 | -1.28% |
46.40 12:51 |
46.40 12:51 |
53.00 20.02.26 |
42.20 06.02.26 |
5 |
|
Phoenix Mecano N 17:31:20 / 27.05.26 |
434.00 | 0.70% |
434.00 17:31 |
423.00 15:05 |
455.00 03.02.26 |
400.00 16.03.26 |
120 |
|
R&S Group Hldg N-A 17:31:20 / 27.05.26 |
26.72 | 0.91% |
27.12 14:22 |
26.28 15:47 |
29.42 07.05.26 |
14.700 14.01.26 |
75'008 |
|
Rieter N 17:31:20 / 27.05.26 |
3.290 | -0.45% |
3.385 09:36 |
3.260 16:33 |
3.775 10.02.26 |
2.940 05.03.26 |
176'844 |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | 0.80% |
254.00 15:39 |
251.50 12:22 |
299.00 05.02.26 |
244.50 26.03.26 |
31'120 |
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | 0.00% |
263.60 09:02 |
260.20 17:08 |
314.20 05.02.26 |
253.60 18.05.26 |
79'891 |
|
Schlatter N 17:31:20 / 27.05.26 |
19.100 | 0.53% |
19.100 12:16 |
19.100 12:16 |
21.40 15.01.26 |
17.500 22.04.26 |
597 |
|
Schweiter Techn N 17:31:20 / 27.05.26 |
292.50 | 0.69% |
297.00 10:05 |
289.00 15:16 |
297.00 27.05.26 |
234.50 14.01.26 |
1'545 |
|
Sensirion N 17:31:20 / 27.05.26 |
80.00 | -2.79% |
82.80 13:51 |
79.20 16:33 |
83.10 26.05.26 |
49.50 09.03.26 |
22'765 |
|
SFS N 17:31:20 / 27.05.26 |
126.60 | 0.16% |
128.80 12:12 |
126.60 16:33 |
128.80 27.05.26 |
107.60 20.01.26 |
24'325 |
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | 2.20% |
89.20 17:31 |
88.18 12:25 |
97.48 27.02.26 |
81.36 02.04.26 |
405'441 |
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 1.12% |
11.900 09:10 |
11.670 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
523'668 |
|
Stadler Rail N 17:31:20 / 27.05.26 |
22.04 | 0.82% |
22.30 14:51 |
21.90 09:21 |
24.14 06.05.26 |
17.250 17.03.26 |
92'546 |
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | 1.84% |
150.70 15:06 |
147.20 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
38'867 |
|
VAT N 17:33:40 / 27.05.26 |
604.60 | -1.98% |
621.80 13:44 |
595.80 16:33 |
629.60 07.05.26 |
401.00 05.01.26 |
44'564 |