Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:14 / 04.08.26 |
112.00 | 1.08% | 1.20 | 110.00 | 112.00 | ||
|
MCH N 17:30:14 / 04.08.26 |
6.120 | 0.00% | 0.00 | 5.880 | 6.120 | ||
|
medmix N 17:30:14 / 04.08.26 |
9.130 | 1.90% | 0.17 | 9.090 | 9.120 | ||
|
Meier Tobler N 17:30:14 / 04.08.26 |
33.95 | 0.89% | 0.30 | 33.00 | 34.40 | ||
|
Mikron N 17:30:14 / 04.08.26 |
17.100 | -0.58% | -0.10 | 17.200 | 17.200 | ||
|
Montana Aero N 17:30:14 / 04.08.26 |
25.20 | 0.60% | 0.15 | 23.70 | 26.00 | ||
|
OC Oerlikon N 17:30:14 / 04.08.26 |
4.835 | 1.15% | 0.06 | 4.710 | 4.710 | ||
|
Orell Füssli N 17:30:14 / 04.08.26 |
140.00 | -1.06% | -1.50 | 140.00 | 142.00 | ||
|
Perrot Duval I 17:18:44 / 04.08.26 |
81.50 | -2.40% | -2.00 | 78.00 | 80.00 | ||
|
Phoenix Mecano N 17:30:14 / 04.08.26 |
420.00 | -0.71% | -3.00 | 420.00 | 427.00 | ||
|
R&S Group Hldg N-A 17:30:27 / 04.08.26 |
21.10 | 1.93% | 0.40 | 0.0000 | 21.08 | ||
|
Rieter N 17:30:14 / 04.08.26 |
3.250 | 6.04% | 0.19 | 3.250 | 3.250 | ||
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.20% | 0.50 | 249.00 | 253.00 | ||
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | 0.39% | 1.00 | 254.00 | 0.0000 | ||
|
Schlatter N 17:19:50 / 04.08.26 |
18.000 | 0.56% | 0.10 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:36:10 / 04.08.26 |
363.00 | 3.42% | 12.00 | 0.0000 | 369.00 | ||
|
Sensirion N 17:30:14 / 04.08.26 |
76.90 | 5.20% | 3.80 | 74.80 | 77.50 | ||
|
SFS N 17:30:15 / 04.08.26 |
133.60 | 0.45% | 0.60 | 133.00 | 134.80 | ||
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 0.95% | 0.92 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 0.19% | 0.03 | 15.600 | 15.600 | ||
|
Stadler Rail N 17:38:59 / 04.08.26 |
25.16 | 0.88% | 0.22 | 24.50 | 0.0000 | ||
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 0.99% | 1.50 | 150.00 | 150.00 | ||
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 3.13% | 19.00 | 630.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:14 / 04.08.26 |
11.100 | -0.45% | -16.98% | 2.78% | 3.74% | 6.22% | -13.28% | -40.22% |
|
Rieter N 17:30:14 / 04.08.26 |
3.250 | -3.77% | -93.33% | 6.56% | 7.26% | 1.25% | -53.49% | -72.27% |
|
Carlo Gavazzi N 17:30:14 / 04.08.26 |
154.00 | -4.32% | -15.53% | -0.32% | 1.99% | 1.99% | -14.21% | -57.53% |
|
Flughafen Zürich N 17:30:14 / 04.08.26 |
238.00 | -5.00% | 9.93% | 0.68% | -5.63% | 9.07% | 1.54% | 31.00% |
|
Phoenix Mecano N 17:30:14 / 04.08.26 |
420.00 | -5.16% | -0.47% | -1.18% | 0.24% | -3.45% | -6.67% | 19.83% |
|
Cicor N 17:30:14 / 04.08.26 |
120.80 | -7.56% | 95.67% | -0.49% | 5.41% | -13.96% | -39.60% | 161.47% |
|
dormakaba Hldg N 17:32:02 / 04.08.26 |
61.00 | -7.61% | -7.61% | 6.64% | 10.11% | 14.23% | -21.09% | 46.73% |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | -10.66% | 1.62% | -0.40% | -2.33% | -0.98% | -11.27% | 27.66% |
|
Burckhardt N 17:30:14 / 04.08.26 |
492.00 | -10.88% | -24.77% | 1.34% | 9.82% | -4.65% | -32.04% | -2.89% |
|
Montana Aero N 17:30:14 / 04.08.26 |
25.20 | -11.48% | 74.93% | 1.00% | 11.26% | 11.75% | -12.20% | 89.49% |
|
Kardex N 17:36:19 / 04.08.26 |
251.00 | -11.57% | -9.61% | 3.93% | 3.29% | -8.06% | -22.29% | 14.79% |
|
Vetropack N 17:30:14 / 04.08.26 |
19.260 | -12.00% | -24.08% | 0.42% | 5.02% | -3.51% | -37.87% | -55.08% |
|
Schlatter N 17:19:50 / 04.08.26 |
18.000 | -13.11% | -17.13% | -0.55% | -4.76% | -2.70% | -18.92% | -25.00% |
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | -13.37% | 3.51% | -0.38% | -2.69% | -2.03% | -11.38% | 26.01% |
|
Meier Tobler N 17:30:14 / 04.08.26 |
33.95 | -15.03% | 19.12% | -1.45% | 6.76% | 6.26% | -5.69% | -28.56% |
|
Komax N 17:30:14 / 04.08.26 |
57.40 | -15.29% | -52.78% | 12.99% | 25.46% | 2.32% | -46.05% | -73.96% |
|
Dätwyler I 17:30:14 / 04.08.26 |
137.80 | -15.40% | 3.90% | 0.15% | -10.64% | -17.19% | -3.50% | -17.13% |
|
Mikron N 17:30:14 / 04.08.26 |
17.100 | -15.69% | 19.44% | 2.70% | 3.01% | 5.88% | -6.15% | 23.74% |
|
CPH N 17:30:14 / 04.08.26 |
58.00 | -16.18% | -20.98% | -0.34% | 1.75% | -0.34% | -21.83% | -7.67% |
|
Bucher N 17:30:14 / 04.08.26 |
316.50 | -16.42% | -5.52% | -6.36% | 0.48% | 0.80% | -17.25% | -18.99% |
|
medmix N 17:30:14 / 04.08.26 |
9.130 | -20.28% | 1.82% | 9.21% | 12.02% | 6.78% | -20.61% | -62.03% |
|
Interroll N 17:30:14 / 04.08.26 |
1'462.00 | -38.73% | -32.40% | 1.81% | 9.92% | -10.64% | -38.83% | -54.31% |
|
Bystronic N 17:30:14 / 04.08.26 |
148.40 | -46.67% | -53.55% | 5.25% | 2.49% | -21.06% | -60.95% | -76.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:14 / 04.08.26 |
112.00 | 1.08% |
112.00 11:55 |
110.40 09:03 |
115.80 23.07.26 |
91.50 09.01.26 |
13'896 |
|
MCH N 17:30:14 / 04.08.26 |
6.120 | 0.00% |
6.120 10:16 |
6.080 14:05 |
6.260 08.07.26 |
3.490 23.03.26 |
433 |
|
medmix N 17:30:14 / 04.08.26 |
9.130 | 1.90% |
9.240 17:18 |
8.970 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
83'056 |
|
Meier Tobler N 17:30:14 / 04.08.26 |
33.95 | 0.89% |
34.25 13:02 |
33.75 11:13 |
41.85 11.02.26 |
29.95 29.05.26 |
4'317 |
|
Mikron N 17:30:14 / 04.08.26 |
17.100 | -0.58% |
17.150 09:00 |
16.900 12:31 |
21.30 09.01.26 |
15.400 23.03.26 |
1'272 |
|
Montana Aero N 17:30:14 / 04.08.26 |
25.20 | 0.60% |
25.75 10:29 |
25.20 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
59'401 |
|
OC Oerlikon N 17:30:14 / 04.08.26 |
4.835 | 1.15% |
4.835 17:30 |
4.735 10:21 |
5.050 16.07.26 |
2.980 26.03.26 |
312'401 |
|
Orell Füssli N 17:30:14 / 04.08.26 |
140.00 | -1.06% |
142.00 09:06 |
140.00 16:42 |
174.50 15.05.26 |
117.50 15.01.26 |
2'481 |
|
Perrot Duval I 17:18:44 / 04.08.26 |
81.50 | -2.40% |
85.00 09:00 |
78.50 16:05 |
99.00 30.07.26 |
42.20 06.02.26 |
570 |
|
Phoenix Mecano N 17:30:14 / 04.08.26 |
420.00 | -0.71% |
423.00 09:00 |
420.00 12:56 |
455.00 03.02.26 |
400.00 16.03.26 |
157 |
|
R&S Group Hldg N-A 17:30:27 / 04.08.26 |
21.10 | 1.93% |
21.22 12:16 |
20.38 09:27 |
29.42 07.05.26 |
14.700 14.01.26 |
137'988 |
|
Rieter N 17:30:14 / 04.08.26 |
3.250 | 6.04% |
3.260 16:35 |
3.075 09:00 |
3.775 10.02.26 |
2.780 22.07.26 |
475'099 |
|
Schindler N 17:30:14 / 04.08.26 |
252.00 | 0.20% |
255.00 13:50 |
251.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
24'105 |
|
Schindler PS 17:30:24 / 04.08.26 |
260.20 | 0.39% |
262.60 14:00 |
259.20 11:40 |
314.20 05.02.26 |
246.60 22.07.26 |
76'002 |
|
Schlatter N 17:19:50 / 04.08.26 |
18.000 | 0.56% |
18.500 13:44 |
18.000 13:27 |
21.40 15.01.26 |
17.500 22.04.26 |
296 |
|
Schweiter Techn N 17:36:10 / 04.08.26 |
363.00 | 3.42% |
363.50 16:19 |
348.50 09:45 |
363.50 04.08.26 |
234.50 14.01.26 |
2'012 |
|
Sensirion N 17:30:14 / 04.08.26 |
76.90 | 5.20% |
77.50 17:15 |
74.10 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
21'417 |
|
SFS N 17:30:15 / 04.08.26 |
133.60 | 0.45% |
134.80 09:07 |
132.60 15:35 |
146.40 23.07.26 |
107.60 20.01.26 |
29'103 |
|
SGS Rg 17:36:34 / 04.08.26 |
98.04 | 0.95% |
98.46 14:05 |
97.00 09:03 |
98.46 04.08.26 |
81.36 02.04.26 |
214'767 |
|
SIG Group N 17:30:14 / 04.08.26 |
15.450 | 0.19% |
15.800 09:23 |
15.410 16:05 |
15.800 04.08.26 |
10.510 23.03.26 |
1'024'839 |
|
Stadler Rail N 17:38:59 / 04.08.26 |
25.16 | 0.88% |
25.30 16:16 |
24.74 10:36 |
25.64 06.07.26 |
17.250 17.03.26 |
64'391 |
|
Sulzer N 17:30:14 / 04.08.26 |
152.80 | 0.99% |
154.00 13:44 |
151.50 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
44'004 |
|
VAT N 17:35:58 / 04.08.26 |
626.40 | 3.13% |
626.40 17:30 |
612.60 11:16 |
727.20 01.07.26 |
401.00 05.01.26 |
58'856 |