Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 13.11.26 |
136.00 | 0.74% | 1.00 | 135.00 | 0.0000 | ||
|
MCH N 17:30:00 / 13.11.26 |
6.500 | -2.11% | -0.14 | 6.300 | 6.660 | ||
|
medmix N 17:30:00 / 13.11.26 |
10.380 | 0.00% | 0.00 | 10.200 | 10.580 | ||
|
Meier Tobler N 17:30:00 / 13.11.26 |
45.20 | 0.00% | 0.00 | 45.15 | 45.00 | ||
|
Mikron N 17:30:00 / 13.11.26 |
15.100 | -1.31% | -0.20 | 15.100 | 16.000 | ||
|
Montana Aero N 17:30:00 / 13.11.26 |
23.00 | -3.16% | -0.75 | 23.20 | 24.50 | ||
|
OC Oerlikon N 17:30:00 / 13.11.26 |
5.100 | -1.73% | -0.09 | 5.050 | 5.220 | ||
|
Orell Füssli N 17:30:00 / 13.11.26 |
143.00 | -0.35% | -0.50 | 141.00 | 144.00 | ||
|
Phoenix Mecano N 17:30:00 / 13.11.26 |
448.00 | -2.18% | -10.00 | 448.00 | 460.00 | ||
|
R&S Group Hldg N-A 17:30:00 / 13.11.26 |
20.42 | -2.30% | -0.48 | 20.20 | 20.50 | ||
|
Rieter N 17:30:00 / 13.11.26 |
2.255 | -0.44% | -0.01 | 2.250 | 2.300 | ||
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | -0.17% | -0.50 | 299.00 | 300.00 | ||
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 0.45% | 1.40 | 300.00 | 0.0000 | ||
|
Schlatter N 17:30:00 / 13.11.26 |
19.600 | -1.01% | -0.20 | 19.100 | 20.80 | ||
|
Schweiter Techn N 17:30:00 / 13.11.26 |
332.50 | -1.63% | -5.50 | 327.00 | 347.00 | ||
|
Sensirion N 17:32:30 / 13.11.26 |
79.20 | -2.70% | -2.20 | 78.70 | 82.00 | ||
|
SFS N 17:32:15 / 13.11.26 |
144.60 | 0.00% | 0.00 | 138.00 | 145.60 | ||
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 0.10% | 0.10 | 102.90 | 104.00 | ||
|
SIG Group N 17:35:20 / 13.11.26 |
15.500 | -0.19% | -0.03 | 15.200 | 15.700 | ||
|
Stadler Rail N 17:30:00 / 13.11.26 |
30.88 | -2.09% | -0.66 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:35:00 / 13.11.26 |
183.30 | -0.38% | -0.70 | 178.60 | 183.80 | ||
|
VAT N 17:39:02 / 13.11.26 |
533.40 | -2.45% | -13.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 13.31% | 13.28% | 1.08% | 5.35% | 11.36% | 12.48% | 36.87% |
|
Adecco N 17:35:10 / 13.11.26 |
26.14 | 13.15% | 16.99% | 15.26% | 24.59% | 10.02% | 3.73% | -34.06% |
|
Carlo Gavazzi N 17:30:00 / 13.11.26 |
174.00 | 7.41% | -5.18% | -0.57% | 7.41% | 12.26% | 10.48% | -45.96% |
|
dormakaba Hldg N 17:30:00 / 13.11.26 |
69.10 | 7.30% | 7.30% | 1.32% | 4.54% | 20.80% | 10.91% | 63.74% |
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | 6.39% | 21.01% | 0.34% | 13.90% | 17.25% | 10.33% | 63.04% |
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 2.87% | 22.92% | 0.91% | 15.03% | 18.47% | 8.49% | 60.86% |
|
Phoenix Mecano N 17:30:00 / 13.11.26 |
448.00 | 2.69% | 7.76% | 2.99% | 5.91% | 4.67% | 5.66% | 25.82% |
|
Burckhardt N 17:30:00 / 13.11.26 |
526.00 | -3.11% | -18.21% | 5.62% | 8.90% | 7.79% | 0.96% | 6.96% |
|
Schlatter N 17:30:00 / 13.11.26 |
19.600 | -3.88% | -8.33% | -3.88% | -3.88% | 8.79% | -1.98% | -9.77% |
|
Klingelnberg N 17:30:00 / 13.11.26 |
10.200 | -7.24% | -22.64% | -2.39% | -2.86% | -11.30% | -1.45% | -35.53% |
|
medmix N 17:30:00 / 13.11.26 |
10.380 | -7.65% | 17.95% | -2.26% | 3.18% | 19.17% | 18.90% | -45.43% |
|
Bucher N 17:30:00 / 13.11.26 |
332.50 | -8.55% | 3.37% | 1.68% | 0.91% | 9.38% | -5.27% | -1.86% |
|
Kardex N 17:30:00 / 13.11.26 |
241.00 | -10.85% | -8.87% | -3.02% | -4.17% | -1.23% | -12.36% | 35.74% |
|
Vetropack N 17:30:00 / 13.11.26 |
19.560 | -11.27% | -23.45% | 1.03% | 4.04% | 3.16% | -7.95% | -46.81% |
|
Flughafen Zürich N 17:31:47 / 13.11.26 |
218.60 | -13.66% | -0.09% | 3.50% | 12.74% | -3.95% | -8.92% | 22.07% |
|
CPH N 17:30:10 / 13.11.26 |
59.80 | -13.87% | -18.80% | 4.18% | 4.91% | 0.67% | -14.33% | 2.39% |
|
Montana Aero N 17:30:00 / 13.11.26 |
23.00 | -16.08% | 65.85% | 4.31% | -1.92% | -7.07% | -0.65% | 96.61% |
|
Dätwyler I 17:30:00 / 13.11.26 |
134.60 | -17.24% | 1.65% | 2.91% | 0.75% | 2.12% | -4.13% | -24.44% |
|
Mikron N 17:30:00 / 13.11.26 |
15.100 | -25.00% | 6.25% | -3.21% | -0.98% | -9.58% | -23.35% | 13.33% |
|
Rieter N 17:30:00 / 13.11.26 |
2.255 | -28.89% | -95.07% | 1.35% | -7.77% | -21.29% | -28.41% | -76.12% |
|
Interroll N 17:30:02 / 13.11.26 |
1'500.00 | -32.00% | -24.97% | 2.88% | 4.75% | -0.27% | -35.21% | -34.39% |
|
Bystronic N 17:30:00 / 13.11.26 |
142.60 | -46.07% | -53.03% | -1.38% | -1.66% | 5.63% | -39.58% | -68.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 13.11.26 |
136.00 | 0.74% |
137.40 10:53 |
135.40 09:00 |
137.40 13.11.26 |
91.50 09.01.26 |
17'631 |
|
MCH N 17:30:00 / 13.11.26 |
6.500 | -2.11% |
6.600 09:05 |
6.500 15:35 |
6.960 29.09.26 |
3.490 23.03.26 |
1'424 |
|
medmix N 17:30:00 / 13.11.26 |
10.380 | 0.00% |
10.500 13:57 |
10.200 09:33 |
12.360 26.01.26 |
7.610 23.07.26 |
23'398 |
|
Meier Tobler N 17:30:00 / 13.11.26 |
45.20 | 0.00% |
45.20 09:00 |
45.15 09:00 |
45.45 04.11.26 |
29.95 29.05.26 |
10'539 |
|
Mikron N 17:30:00 / 13.11.26 |
15.100 | -1.31% |
15.550 09:26 |
15.100 17:30 |
21.30 09.01.26 |
14.800 30.10.26 |
19'006 |
|
Montana Aero N 17:30:00 / 13.11.26 |
23.00 | -3.16% |
23.70 09:00 |
23.00 09:23 |
35.30 18.02.26 |
19.780 26.06.26 |
96'093 |
|
OC Oerlikon N 17:30:00 / 13.11.26 |
5.100 | -1.73% |
5.150 09:00 |
5.080 16:56 |
5.990 23.09.26 |
2.980 26.03.26 |
194'868 |
|
Orell Füssli N 17:30:00 / 13.11.26 |
143.00 | -0.35% |
144.50 11:45 |
142.50 15:16 |
174.50 15.05.26 |
117.50 15.01.26 |
627 |
|
Phoenix Mecano N 17:30:00 / 13.11.26 |
448.00 | -2.18% |
456.00 14:42 |
447.00 17:10 |
465.00 01.10.26 |
400.00 16.03.26 |
203 |
|
R&S Group Hldg N-A 17:30:00 / 13.11.26 |
20.42 | -2.30% |
20.82 09:00 |
20.34 17:05 |
29.42 07.05.26 |
14.700 14.01.26 |
51'742 |
|
Rieter N 17:30:00 / 13.11.26 |
2.255 | -0.44% |
2.290 14:32 |
2.250 09:00 |
3.775 10.02.26 |
2.100 30.10.26 |
39'243 |
|
Schindler N 17:31:46 / 13.11.26 |
299.00 | -0.17% |
299.00 09:00 |
296.50 15:02 |
302.50 05.11.26 |
238.00 22.07.26 |
31'494 |
|
Schindler PS 17:32:15 / 13.11.26 |
309.20 | 0.45% |
309.60 16:49 |
305.80 14:39 |
314.20 05.02.26 |
246.60 22.07.26 |
63'133 |
|
Schlatter N 17:30:00 / 13.11.26 |
19.600 | -1.01% |
22.00 09.10.26 |
17.300 04.09.26 |
1'016 | ||
|
Schweiter Techn N 17:30:00 / 13.11.26 |
332.50 | -1.63% |
336.50 10:09 |
330.50 13:01 |
371.00 30.09.26 |
234.50 14.01.26 |
338 |
|
Sensirion N 17:32:30 / 13.11.26 |
79.20 | -2.70% |
81.10 09:00 |
78.80 16:12 |
94.30 02.10.26 |
49.50 09.03.26 |
7'685 |
|
SFS N 17:32:15 / 13.11.26 |
144.60 | 0.00% |
145.20 15:14 |
143.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
9'571 |
|
SGS Rg 17:33:04 / 13.11.26 |
103.05 | 0.10% |
103.70 09:00 |
102.65 09:45 |
104.80 05.11.26 |
81.36 02.04.26 |
331'662 |
|
SIG Group N 17:35:20 / 13.11.26 |
15.500 | -0.19% |
15.550 09:00 |
15.280 13:18 |
15.810 05.08.26 |
10.510 23.03.26 |
647'671 |
|
Stadler Rail N 17:30:00 / 13.11.26 |
30.88 | -2.09% |
31.50 11:56 |
30.88 17:30 |
32.68 29.10.26 |
17.250 17.03.26 |
64'584 |
|
Sulzer N 17:35:00 / 13.11.26 |
183.30 | -0.38% |
183.70 11:58 |
179.80 14:08 |
188.00 05.11.26 |
131.10 02.07.26 |
34'560 |
|
VAT N 17:39:02 / 13.11.26 |
533.40 | -2.45% |
546.20 11:40 |
531.40 16:36 |
727.20 01.07.26 |
401.00 05.01.26 |
67'873 |