Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:57:47 / 11.03.26 |
107.40 | 0.00% | 0.00 | 107.40 | 107.80 | 5'167 | |
|
MCH N 13:43:48 / 11.03.26 |
3.970 | -2.46% | -0.10 | 3.930 | 4.010 | 419 | |
|
medmix N 14:10:34 / 11.03.26 |
8.790 | -0.34% | -0.03 | 8.790 | 8.840 | 28'189 | |
|
Meier Tobler N 13:00:42 / 11.03.26 |
34.45 | -0.72% | -0.25 | 34.30 | 34.45 | 475 | |
|
Mikron N 14:01:00 / 11.03.26 |
16.080 | -1.23% | -0.20 | 16.080 | 16.180 | 2'807 | |
|
Montana Aero N 13:59:28 / 11.03.26 |
30.00 | -1.64% | -0.50 | 29.90 | 30.00 | 43'009 | |
|
OC Oerlikon N 14:05:36 / 11.03.26 |
3.950 | 0.97% | 0.04 | 3.946 | 3.958 | 191'567 | |
|
Orell Füssli N 12:00:15 / 11.03.26 |
129.50 | 0.39% | 0.50 | 129.00 | 131.50 | 143 | |
|
Perrot Duval I 05:55:00 / 11.03.26 |
44.00 | -0.45% | -0.20 | 44.20 | 49.60 | ||
|
Phoenix Mecano N 13:53:37 / 11.03.26 |
409.00 | 0.25% | 1.00 | 409.00 | 412.00 | 4 | |
|
R&S Group Hldg N-A 14:10:42 / 11.03.26 |
22.85 | -1.30% | -0.30 | 22.75 | 22.95 | 19'651 | |
|
Rieter N 13:46:53 / 11.03.26 |
3.110 | 1.80% | 0.06 | 3.080 | 3.110 | 26'933 | |
|
Schindler N 14:15:23 / 11.03.26 |
259.50 | -1.52% | -4.00 | 259.50 | 260.00 | 8'501 | |
|
Schindler PS 14:15:29 / 11.03.26 |
270.60 | -1.31% | -3.60 | 270.40 | 270.60 | 34'433 | |
|
Schlatter N 13:28:15 / 11.03.26 |
17.700 | -3.80% | -0.70 | 17.600 | 17.900 | 2'837 | |
|
Schweiter Techn N 14:09:31 / 11.03.26 |
264.50 | 0.19% | 0.50 | 263.00 | 265.00 | 555 | |
|
Sensirion N 14:10:39 / 11.03.26 |
58.50 | 0.69% | 0.40 | 58.30 | 58.60 | 13'020 | |
|
SFS N 14:07:53 / 11.03.26 |
118.00 | -0.67% | -0.80 | 118.00 | 118.20 | 5'054 | |
|
SGS Rg 14:15:25 / 11.03.26 |
90.54 | -1.99% | -1.84 | 90.52 | 90.58 | 89'119 | |
|
SIG Group N 14:14:00 / 11.03.26 |
11.810 | -1.58% | -0.19 | 11.790 | 11.810 | 118'841 | |
|
Stadler Rail N 14:07:23 / 11.03.26 |
18.560 | -2.32% | -0.44 | 18.530 | 18.630 | 64'441 | |
|
Sulzer N 14:10:31 / 11.03.26 |
161.60 | -0.86% | -1.40 | 161.40 | 161.80 | 10'537 | |
|
VAT N 14:15:10 / 11.03.26 |
510.20 | -1.77% | -9.20 | 509.80 | 510.40 | 10'225 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 05:55:00 / 11.03.26 |
155.50 | -4.01% | -15.26% | -3.42% | -3.12% | -1.89% | -19.01% | -48.34% |
|
Rieter N 13:46:53 / 11.03.26 |
3.110 | -4.08% | -93.35% | 5.42% | -16.29% | -1.89% | -93.33% | -93.96% |
|
Burckhardt N 14:07:59 / 11.03.26 |
520.00 | -4.20% | -19.14% | -5.45% | -6.98% | -2.26% | -15.72% | -1.69% |
|
LEM N 14:00:00 / 11.03.26 |
271.50 | -4.41% | -61.94% | -8.89% | -19.56% | -4.23% | -66.40% | -85.28% |
|
Skan N 09:16:07 / 11.03.26 |
48.10 | -5.11% | -34.25% | -6.42% | -9.59% | -0.62% | -33.75% | -27.18% |
|
Sensirion N 14:10:39 / 11.03.26 |
58.50 | -5.68% | 4.87% | 5.98% | 0.34% | 2.27% | -21.58% | -49.65% |
|
Stadler Rail N 14:07:23 / 11.03.26 |
18.560 | -5.94% | -4.52% | -3.43% | -12.29% | -5.26% | -13.67% | -46.72% |
|
Schindler N 14:15:23 / 11.03.26 |
259.50 | -6.39% | 6.46% | -4.95% | -2.44% | -6.32% | -5.46% | 31.42% |
|
Dätwyler I 14:07:48 / 11.03.26 |
151.00 | -6.60% | 14.71% | -3.70% | -9.47% | -1.44% | 21.77% | -14.45% |
|
CPH N 13:57:04 / 11.03.26 |
64.00 | -6.94% | -12.26% | -0.93% | -2.74% | -1.23% | -9.60% | -3.67% |
|
Vetropack N 14:15:00 / 11.03.26 |
19.240 | -7.73% | -20.39% | -7.50% | -21.31% | -8.38% | -31.41% | -54.07% |
|
Schindler PS 14:15:29 / 11.03.26 |
270.60 | -8.36% | 9.50% | -5.85% | -3.50% | -7.65% | -5.05% | 30.26% |
|
Phoenix Mecano N 13:53:37 / 11.03.26 |
409.00 | -8.52% | -4.00% | -6.62% | -7.67% | -7.67% | -8.30% | 4.88% |
|
Schlatter N 13:28:15 / 11.03.26 |
17.700 | -10.68% | -14.81% | -7.81% | -11.50% | -7.54% | -14.02% | -16.88% |
|
Adecco N 14:14:50 / 11.03.26 |
20.52 | -10.73% | -7.69% | -0.58% | -7.65% | -8.39% | -24.28% | -39.53% |
|
Meier Tobler N 13:00:42 / 11.03.26 |
34.45 | -12.37% | 22.83% | -4.83% | -16.18% | -11.55% | 16.98% | -27.71% |
|
Kardex N 14:06:12 / 11.03.26 |
236.00 | -13.74% | -11.83% | -6.90% | -6.35% | -11.94% | -6.72% | 31.33% |
|
Komax N 14:10:17 / 11.03.26 |
51.30 | -16.38% | -53.39% | -17.26% | -30.96% | -18.83% | -51.97% | -81.74% |
|
dormakaba Hldg N 14:10:38 / 11.03.26 |
51.70 | -18.63% | -18.63% | -7.68% | -17.54% | -18.71% | -22.84% | 31.16% |
|
Bystronic N 13:47:23 / 11.03.26 |
221.50 | -18.89% | -29.35% | -5.94% | -19.01% | -17.96% | -28.55% | -67.22% |
|
Interroll N 14:01:35 / 11.03.26 |
1'768.00 | -19.18% | -10.83% | -4.02% | -11.60% | -17.77% | -18.34% | -39.73% |
|
Mikron N 14:01:00 / 11.03.26 |
16.080 | -20.20% | 13.06% | -5.96% | -7.16% | -21.75% | -1.65% | 41.57% |
|
medmix N 14:10:34 / 11.03.26 |
8.790 | -21.53% | 0.23% | -6.79% | -26.01% | -17.70% | -16.60% | -50.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:57:47 / 11.03.26 |
107.40 | 0.00% |
107.80 10:22 |
106.60 09:49 |
108.40 10.03.26 |
91.50 09.01.26 |
5'167 |
|
MCH N 13:43:48 / 11.03.26 |
3.970 | -2.46% |
4.030 10:40 |
3.970 10:40 |
4.800 23.01.26 |
3.500 06.01.26 |
419 |
|
medmix N 14:10:34 / 11.03.26 |
8.790 | -0.34% |
8.850 11:41 |
8.610 09:55 |
12.360 26.01.26 |
8.580 10.03.26 |
28'189 |
|
Meier Tobler N 13:00:42 / 11.03.26 |
34.45 | -0.72% |
34.60 09:00 |
34.30 11:31 |
41.85 11.02.26 |
34.30 11.03.26 |
475 |
|
Mikron N 14:01:00 / 11.03.26 |
16.080 | -1.23% |
16.380 10:22 |
16.000 12:37 |
21.30 09.01.26 |
15.900 10.03.26 |
2'807 |
|
Montana Aero N 13:59:28 / 11.03.26 |
30.00 | -1.64% |
30.50 09:00 |
29.50 11:13 |
35.30 18.02.26 |
28.20 09.03.26 |
43'009 |
|
OC Oerlikon N 14:05:36 / 11.03.26 |
3.950 | 0.97% |
3.950 14:05 |
3.880 10:12 |
4.438 24.02.26 |
3.222 05.01.26 |
191'567 |
|
Orell Füssli N 12:00:15 / 11.03.26 |
129.50 | 0.39% |
132.00 09:44 |
129.50 11:57 |
134.50 16.02.26 |
117.50 15.01.26 |
143 |
|
Perrot Duval I 05:55:00 / 11.03.26 |
44.00 | -0.45% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 13:53:37 / 11.03.26 |
409.00 | 0.25% |
409.00 13:53 |
409.00 13:53 |
455.00 03.02.26 |
404.00 09.03.26 |
4 |
|
R&S Group Hldg N-A 14:10:42 / 11.03.26 |
22.85 | -1.30% |
23.00 09:13 |
22.50 10:56 |
25.00 27.02.26 |
14.700 14.01.26 |
19'651 |
|
Rieter N 13:46:53 / 11.03.26 |
3.110 | 1.80% |
3.115 09:05 |
3.050 10:15 |
3.775 10.02.26 |
2.940 05.03.26 |
26'933 |
|
Schindler N 14:15:23 / 11.03.26 |
259.50 | -1.52% |
261.00 09:00 |
259.00 13:18 |
299.00 05.02.26 |
259.00 11.03.26 |
8'501 |
|
Schindler PS 14:15:29 / 11.03.26 |
270.60 | -1.31% |
273.20 09:02 |
270.00 13:48 |
314.20 05.02.26 |
270.00 11.03.26 |
34'433 |
|
Schlatter N 13:28:15 / 11.03.26 |
17.700 | -3.80% |
18.400 11:52 |
17.700 13:25 |
21.40 15.01.26 |
17.700 11.03.26 |
2'837 |
|
Schweiter Techn N 14:09:31 / 11.03.26 |
264.50 | 0.19% |
266.50 09:00 |
259.00 09:12 |
278.50 10.02.26 |
234.50 14.01.26 |
555 |
|
Sensirion N 14:10:39 / 11.03.26 |
58.50 | 0.69% |
59.00 13:57 |
56.70 09:04 |
64.80 07.01.26 |
49.50 09.03.26 |
13'020 |
|
SFS N 14:07:53 / 11.03.26 |
118.00 | -0.67% |
118.60 12:55 |
117.00 09:27 |
128.20 12.02.26 |
107.60 20.01.26 |
5'054 |
|
SGS Rg 14:15:25 / 11.03.26 |
90.54 | -1.99% |
91.94 09:00 |
90.16 13:47 |
97.48 27.02.26 |
89.90 05.01.26 |
89'119 |
|
SIG Group N 14:14:00 / 11.03.26 |
11.810 | -1.58% |
11.950 09:00 |
11.690 10:50 |
12.900 12.02.26 |
11.190 05.01.26 |
118'841 |
|
Stadler Rail N 14:07:23 / 11.03.26 |
18.560 | -2.32% |
18.820 09:11 |
18.330 11:48 |
22.18 06.01.26 |
17.540 09.03.26 |
64'441 |
|
Sulzer N 14:10:31 / 11.03.26 |
161.60 | -0.86% |
162.80 09:00 |
160.00 11:00 |
180.60 20.02.26 |
148.00 05.01.26 |
10'537 |
|
VAT N 14:15:10 / 11.03.26 |
510.20 | -1.77% |
515.40 09:14 |
506.40 10:56 |
558.60 26.02.26 |
401.00 05.01.26 |
10'225 |