Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:50 / 11.03.26 |
108.20 | 0.74% | 0.80 | 100.80 | 108.60 | ||
|
MCH N 17:19:41 / 11.03.26 |
3.980 | -2.21% | -0.09 | 3.850 | 4.400 | ||
|
medmix N 17:30:50 / 11.03.26 |
8.780 | -0.45% | -0.04 | 8.850 | 9.580 | ||
|
Meier Tobler N 17:30:50 / 11.03.26 |
34.65 | -0.14% | -0.05 | 34.50 | 34.90 | ||
|
Mikron N 17:30:50 / 11.03.26 |
16.120 | -0.98% | -0.16 | 15.900 | 16.740 | ||
|
Montana Aero N 17:30:50 / 11.03.26 |
29.70 | -2.62% | -0.80 | 29.55 | 32.10 | ||
|
OC Oerlikon N 17:30:50 / 11.03.26 |
3.976 | 1.64% | 0.06 | 4.100 | 3.990 | ||
|
Orell Füssli N 17:30:50 / 11.03.26 |
129.50 | 0.39% | 0.50 | 129.00 | 130.50 | ||
|
Perrot Duval I 17:30:50 / 11.03.26 |
44.00 | -0.45% | -0.20 | 44.00 | 49.60 | ||
|
Phoenix Mecano N 17:30:50 / 11.03.26 |
418.00 | 2.45% | 10.00 | 405.00 | 420.00 | ||
|
R&S Group Hldg N-A 17:37:03 / 11.03.26 |
22.85 | -1.30% | -0.30 | 22.20 | 23.80 | ||
|
Rieter N 17:30:50 / 11.03.26 |
3.190 | 4.42% | 0.14 | 3.200 | 3.200 | ||
|
Schindler N 17:30:50 / 11.03.26 |
260.50 | -1.14% | -3.00 | 264.00 | 284.00 | ||
|
Schindler PS 17:30:50 / 11.03.26 |
271.40 | -1.02% | -2.80 | 0.0000 | 0.0000 | ||
|
Schlatter N 14:50:46 / 11.03.26 |
17.600 | -4.35% | -0.80 | 17.500 | 18.900 | ||
|
Schweiter Techn N 17:30:50 / 11.03.26 |
270.50 | 2.46% | 6.50 | 250.00 | 274.00 | ||
|
Sensirion N 17:30:50 / 11.03.26 |
59.70 | 2.75% | 1.60 | 56.00 | 60.00 | ||
|
SFS N 17:30:50 / 11.03.26 |
118.00 | -0.67% | -0.80 | 112.00 | 119.00 | ||
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | -1.54% | -1.42 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:50 / 11.03.26 |
11.850 | -1.25% | -0.15 | 11.500 | 12.000 | ||
|
Stadler Rail N 17:39:54 / 11.03.26 |
18.480 | -2.74% | -0.52 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:50 / 11.03.26 |
162.20 | -0.49% | -0.80 | 165.00 | 0.0000 | ||
|
VAT N 17:30:50 / 11.03.26 |
516.20 | -0.62% | -3.20 | 512.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:15:38 / 11.03.26 |
156.50 | -4.01% | -15.26% | -3.40% | -0.63% | -3.69% | -20.96% | -48.34% |
|
Rieter N 17:30:50 / 11.03.26 |
3.190 | -4.08% | -93.35% | 8.14% | -14.13% | 0.63% | -93.16% | -93.96% |
|
Burckhardt N 17:30:50 / 11.03.26 |
520.00 | -4.20% | -19.14% | -5.45% | -6.98% | -2.26% | -15.72% | -1.69% |
|
LEM N 17:30:50 / 11.03.26 |
278.00 | -4.41% | -61.94% | -6.71% | -17.63% | -1.94% | -65.59% | -85.28% |
|
Skan N 17:30:50 / 11.03.26 |
49.80 | -5.11% | -34.25% | -3.11% | -6.39% | 2.89% | -31.40% | -27.18% |
|
Sensirion N 17:30:50 / 11.03.26 |
59.70 | -5.68% | 4.87% | 8.15% | 2.40% | 4.37% | -19.97% | -49.65% |
|
Stadler Rail N 17:39:54 / 11.03.26 |
18.480 | -5.94% | -4.52% | -3.85% | -12.67% | -5.67% | -14.05% | -46.72% |
|
Schindler N 17:30:50 / 11.03.26 |
260.50 | -6.39% | 6.46% | -4.58% | -2.07% | -5.96% | -5.10% | 31.42% |
|
Dätwyler I 17:30:50 / 11.03.26 |
150.80 | -6.60% | 14.71% | -3.83% | -9.59% | -1.57% | 21.61% | -14.45% |
|
CPH N 17:30:50 / 11.03.26 |
65.00 | -6.94% | -12.26% | 0.62% | -1.22% | 0.31% | -8.19% | -3.67% |
|
Vetropack N 17:31:00 / 11.03.26 |
20.10 | -7.73% | -20.39% | -3.37% | -17.79% | -4.29% | -28.34% | -54.07% |
|
Schindler PS 17:30:50 / 11.03.26 |
271.40 | -8.36% | 9.50% | -5.57% | -3.21% | -7.37% | -4.77% | 30.26% |
|
Phoenix Mecano N 17:30:50 / 11.03.26 |
418.00 | -8.52% | -4.00% | -4.57% | -5.64% | -5.64% | -6.28% | 4.88% |
|
Schlatter N 14:50:46 / 11.03.26 |
17.600 | -10.68% | -14.81% | -8.33% | -12.00% | -7.54% | -14.02% | -16.88% |
|
Adecco N 17:30:50 / 11.03.26 |
20.58 | -10.73% | -7.69% | -0.29% | -7.38% | -8.13% | -24.06% | -39.53% |
|
Meier Tobler N 17:30:50 / 11.03.26 |
34.65 | -12.37% | 22.83% | -4.28% | -15.69% | -11.04% | 17.66% | -27.71% |
|
Kardex N 17:30:50 / 11.03.26 |
237.50 | -13.74% | -11.83% | -6.31% | -5.75% | -11.38% | -6.13% | 31.33% |
|
Komax N 17:30:50 / 11.03.26 |
52.30 | -16.38% | -53.39% | -15.65% | -29.61% | -17.25% | -51.03% | -81.74% |
|
dormakaba Hldg N 17:30:50 / 11.03.26 |
51.40 | -18.63% | -18.63% | -8.21% | -18.02% | -19.18% | -23.28% | 31.16% |
|
Bystronic N 17:30:50 / 11.03.26 |
223.00 | -18.89% | -29.35% | -5.31% | -18.46% | -17.41% | -28.06% | -67.22% |
|
Interroll N 17:31:16 / 11.03.26 |
1'752.00 | -19.18% | -10.83% | -4.89% | -12.40% | -18.51% | -19.08% | -39.73% |
|
Mikron N 17:30:50 / 11.03.26 |
16.120 | -20.20% | 13.06% | -5.73% | -6.93% | -21.56% | -1.41% | 41.57% |
|
medmix N 17:30:50 / 11.03.26 |
8.780 | -21.53% | 0.23% | -6.89% | -26.09% | -17.79% | -16.70% | -50.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:50 / 11.03.26 |
108.20 | 0.74% |
108.20 16:46 |
106.60 09:49 |
108.40 10.03.26 |
91.50 09.01.26 |
21'405 |
|
MCH N 17:19:41 / 11.03.26 |
3.980 | -2.21% |
4.030 10:40 |
3.850 15:37 |
4.800 23.01.26 |
3.500 06.01.26 |
1'023 |
|
medmix N 17:30:50 / 11.03.26 |
8.780 | -0.45% |
8.940 15:50 |
8.610 09:55 |
12.360 26.01.26 |
8.580 10.03.26 |
75'509 |
|
Meier Tobler N 17:30:50 / 11.03.26 |
34.65 | -0.14% |
34.65 15:07 |
34.30 11:31 |
41.85 11.02.26 |
34.30 11.03.26 |
2'846 |
|
Mikron N 17:30:50 / 11.03.26 |
16.120 | -0.98% |
16.380 10:22 |
16.000 12:37 |
21.30 09.01.26 |
15.900 10.03.26 |
3'824 |
|
Montana Aero N 17:30:50 / 11.03.26 |
29.70 | -2.62% |
30.50 09:00 |
29.50 11:13 |
35.30 18.02.26 |
28.20 09.03.26 |
74'347 |
|
OC Oerlikon N 17:30:50 / 11.03.26 |
3.976 | 1.64% |
3.976 17:30 |
3.880 10:12 |
4.438 24.02.26 |
3.222 05.01.26 |
668'996 |
|
Orell Füssli N 17:30:50 / 11.03.26 |
129.50 | 0.39% |
132.00 09:44 |
128.50 16:30 |
134.50 16.02.26 |
117.50 15.01.26 |
710 |
|
Perrot Duval I 17:30:50 / 11.03.26 |
44.00 | -0.45% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 17:30:50 / 11.03.26 |
418.00 | 2.45% |
418.00 17:30 |
407.00 15:00 |
455.00 03.02.26 |
404.00 09.03.26 |
100 |
|
R&S Group Hldg N-A 17:37:03 / 11.03.26 |
22.85 | -1.30% |
23.25 15:04 |
22.50 10:56 |
25.00 27.02.26 |
14.700 14.01.26 |
81'459 |
|
Rieter N 17:30:50 / 11.03.26 |
3.190 | 4.42% |
3.200 15:01 |
3.050 10:15 |
3.775 10.02.26 |
2.940 05.03.26 |
242'790 |
|
Schindler N 17:30:50 / 11.03.26 |
260.50 | -1.14% |
261.00 09:00 |
258.50 17:19 |
299.00 05.02.26 |
258.50 11.03.26 |
31'721 |
|
Schindler PS 17:30:50 / 11.03.26 |
271.40 | -1.02% |
273.20 09:02 |
269.80 17:19 |
314.20 05.02.26 |
269.80 11.03.26 |
127'697 |
|
Schlatter N 14:50:46 / 11.03.26 |
17.600 | -4.35% |
18.400 11:52 |
17.600 14:48 |
21.40 15.01.26 |
17.600 11.03.26 |
3'142 |
|
Schweiter Techn N 17:30:50 / 11.03.26 |
270.50 | 2.46% |
272.00 16:54 |
259.00 09:12 |
278.50 10.02.26 |
234.50 14.01.26 |
2'379 |
|
Sensirion N 17:30:50 / 11.03.26 |
59.70 | 2.75% |
61.20 15:09 |
56.70 09:04 |
64.80 07.01.26 |
49.50 09.03.26 |
46'194 |
|
SFS N 17:30:50 / 11.03.26 |
118.00 | -0.67% |
119.00 16:10 |
117.00 09:27 |
128.20 12.02.26 |
107.60 20.01.26 |
20'097 |
|
SGS Rg 17:30:50 / 11.03.26 |
90.96 | -1.54% |
91.94 09:00 |
90.16 13:47 |
97.48 27.02.26 |
89.90 05.01.26 |
367'701 |
|
SIG Group N 17:30:50 / 11.03.26 |
11.850 | -1.25% |
11.950 09:00 |
11.690 10:50 |
12.900 12.02.26 |
11.190 05.01.26 |
710'583 |
|
Stadler Rail N 17:39:54 / 11.03.26 |
18.480 | -2.74% |
18.850 15:01 |
18.330 11:48 |
22.18 06.01.26 |
17.540 09.03.26 |
140'596 |
|
Sulzer N 17:30:50 / 11.03.26 |
162.20 | -0.49% |
163.80 17:19 |
160.00 11:00 |
180.60 20.02.26 |
148.00 05.01.26 |
37'970 |
|
VAT N 17:30:50 / 11.03.26 |
516.20 | -0.62% |
518.40 16:00 |
506.40 10:56 |
558.60 26.02.26 |
401.00 05.01.26 |
54'080 |