Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:25 / 29.06.26 |
111.00 | -0.54% | -0.60 | 107.20 | 113.00 | 29'694 | |
|
MCH N 15:37:30 / 29.06.26 |
6.020 | -0.66% | -0.04 | 5.720 | 6.020 | 721 | |
|
medmix N 17:33:00 / 29.06.26 |
7.970 | 0.89% | 0.07 | 0.0000 | 7.950 | 119'585 | |
|
Meier Tobler N 17:31:25 / 29.06.26 |
30.70 | -1.92% | -0.60 | 30.50 | 31.80 | 7'534 | |
|
Mikron N 17:31:25 / 29.06.26 |
16.300 | -0.91% | -0.15 | 16.300 | 16.600 | 4'248 | |
|
Montana Aero N 17:31:25 / 29.06.26 |
20.70 | 1.22% | 0.25 | 20.70 | 21.30 | 103'323 | |
|
OC Oerlikon N 17:31:25 / 29.06.26 |
4.090 | 4.34% | 0.17 | 0.0000 | 0.0000 | 777'396 | |
|
Orell Füssli N 17:31:25 / 29.06.26 |
152.00 | 0.00% | 0.00 | 148.00 | 154.50 | 1'039 | |
|
Perrot Duval I 17:31:25 / 29.06.26 |
45.60 | -0.44% | -0.20 | 45.00 | 51.00 | ||
|
Phoenix Mecano N 17:31:25 / 29.06.26 |
420.00 | 0.00% | 0.00 | 411.00 | 432.00 | 190 | |
|
R&S Group Hldg N-A 17:31:25 / 29.06.26 |
26.66 | 3.49% | 0.90 | 26.26 | 26.98 | 117'402 | |
|
Rieter N 17:31:25 / 29.06.26 |
2.965 | -1.33% | -0.04 | 2.950 | 3.040 | 187'929 | |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -0.19% | -0.50 | 250.50 | 260.00 | 16'082 | |
|
Schindler PS 17:31:25 / 29.06.26 |
267.00 | -0.30% | -0.80 | 265.00 | 0.0000 | 72'681 | |
|
Schlatter N 15:53:00 / 29.06.26 |
18.900 | -1.05% | -0.20 | 18.200 | 19.400 | 322 | |
|
Schweiter Techn N 17:31:25 / 29.06.26 |
294.00 | -0.84% | -2.50 | 278.00 | 306.00 | 910 | |
|
Sensirion N 17:31:25 / 29.06.26 |
77.50 | 1.57% | 1.20 | 0.0000 | 79.00 | 13'925 | |
|
SFS N 17:31:25 / 29.06.26 |
133.80 | -0.30% | -0.40 | 127.00 | 134.40 | 16'962 | |
|
SGS Rg 17:31:25 / 29.06.26 |
94.02 | 0.51% | 0.48 | 93.00 | 0.0000 | 289'410 | |
|
SIG Group N 17:31:25 / 29.06.26 |
13.160 | -0.53% | -0.07 | 13.000 | 0.0000 | 647'093 | |
|
Stadler Rail N 17:31:25 / 29.06.26 |
23.18 | 0.35% | 0.08 | 23.40 | 23.40 | 85'382 | |
|
Sulzer N 17:31:25 / 29.06.26 |
134.60 | -1.39% | -1.90 | 0.0000 | 136.90 | 40'089 | |
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 2.21% | 14.80 | 0.0000 | 675.00 | 58'190 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:25 / 29.06.26 |
159.20 | -2.32% | 19.97% | -0.75% | 1.66% | 11.13% | 32.45% | -16.07% |
|
Rieter N 17:31:25 / 29.06.26 |
2.965 | -5.65% | -93.46% | -7.49% | -8.35% | -3.99% | -63.05% | -72.67% |
|
Phoenix Mecano N 17:31:25 / 29.06.26 |
420.00 | -5.83% | -1.18% | -1.41% | -4.33% | 0.24% | -4.55% | 9.38% |
|
Cicor N 17:31:25 / 29.06.26 |
118.40 | -6.61% | 97.67% | -2.95% | -19.89% | 0.51% | -26.91% | 174.54% |
|
Schlatter N 15:53:00 / 29.06.26 |
18.900 | -7.28% | -11.57% | 1.06% | 0.53% | 3.80% | -22.54% | -15.91% |
|
Sulzer N 17:31:25 / 29.06.26 |
134.60 | -7.39% | 4.20% | -4.74% | -8.87% | -18.17% | -6.01% | 82.85% |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -8.53% | 4.04% | -1.53% | 1.98% | 2.79% | -10.61% | 34.54% |
|
Schindler PS 17:31:25 / 29.06.26 |
267.00 | -10.49% | 6.95% | -0.67% | 2.22% | 2.61% | -9.49% | 33.50% |
|
Burckhardt N 17:31:25 / 29.06.26 |
471.00 | -12.52% | -26.16% | -4.56% | -5.71% | -1.54% | -28.53% | -8.33% |
|
Carlo Gavazzi N 17:31:25 / 29.06.26 |
140.50 | -12.65% | -22.89% | 0.36% | -8.77% | -10.73% | -31.13% | -63.15% |
|
Bucher N 17:31:25 / 29.06.26 |
319.00 | -13.16% | -1.84% | 1.11% | 2.41% | -8.57% | -19.04% | -17.18% |
|
Kardex N 17:31:25 / 29.06.26 |
226.50 | -18.08% | -16.27% | -2.79% | -14.85% | -6.60% | -17.93% | 20.35% |
|
Vetropack N 17:31:25 / 29.06.26 |
18.020 | -18.18% | -29.41% | -2.38% | -7.02% | -21.05% | -43.60% | -55.67% |
|
dormakaba Hldg N 17:31:25 / 29.06.26 |
51.80 | -18.79% | -18.79% | -1.89% | 2.37% | 1.16% | -28.55% | 33.93% |
|
Mikron N 17:31:25 / 29.06.26 |
16.300 | -19.36% | 14.24% | -1.51% | -4.68% | 3.85% | -0.73% | 51.61% |
|
CPH N 17:31:25 / 29.06.26 |
55.20 | -19.65% | -24.25% | -2.13% | -4.83% | 0.72% | -25.41% | -13.29% |
|
Meier Tobler N 17:31:25 / 29.06.26 |
30.70 | -20.96% | 10.80% | 0.33% | -0.16% | -13.54% | -21.88% | -35.66% |
|
Montana Aero N 17:31:25 / 29.06.26 |
20.70 | -27.74% | 42.81% | -1.43% | -6.33% | -17.21% | -20.23% | 47.12% |
|
medmix N 17:33:00 / 29.06.26 |
7.970 | -29.72% | -10.23% | -3.63% | -10.25% | -8.67% | -34.02% | -65.73% |
|
Komax N 17:31:25 / 29.06.26 |
41.55 | -35.65% | -64.13% | -17.07% | -25.80% | -19.90% | -57.08% | -81.79% |
|
Adecco N 17:37:36 / 29.06.26 |
15.100 | -35.73% | -33.54% | 0.53% | -10.12% | -21.46% | -35.96% | -47.93% |
|
Interroll N 17:31:25 / 29.06.26 |
1'266.00 | -41.18% | -35.11% | -7.46% | -19.97% | -13.62% | -36.13% | -51.44% |
|
Bystronic N 17:31:25 / 29.06.26 |
141.20 | -47.11% | -53.94% | 0.28% | -29.05% | -34.34% | -63.32% | -75.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:25 / 29.06.26 |
111.00 | -0.54% |
112.60 09:35 |
110.60 16:42 |
112.80 26.06.26 |
91.50 09.01.26 |
29'694 |
|
MCH N 15:37:30 / 29.06.26 |
6.020 | -0.66% |
6.040 09:00 |
6.020 09:00 |
6.120 24.06.26 |
3.490 23.03.26 |
721 |
|
medmix N 17:33:00 / 29.06.26 |
7.970 | 0.89% |
8.130 15:25 |
7.910 09:23 |
12.360 26.01.26 |
7.720 26.06.26 |
119'585 |
|
Meier Tobler N 17:31:25 / 29.06.26 |
30.70 | -1.92% |
31.65 09:00 |
30.70 17:31 |
41.85 11.02.26 |
29.95 29.05.26 |
7'534 |
|
Mikron N 17:31:25 / 29.06.26 |
16.300 | -0.91% |
16.450 16:38 |
16.300 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
4'248 |
|
Montana Aero N 17:31:25 / 29.06.26 |
20.70 | 1.22% |
21.20 15:58 |
20.30 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
103'323 |
|
OC Oerlikon N 17:31:25 / 29.06.26 |
4.090 | 4.34% |
4.090 17:31 |
3.905 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
777'396 |
|
Orell Füssli N 17:31:25 / 29.06.26 |
152.00 | 0.00% |
154.00 11:20 |
150.00 09:05 |
174.50 15.05.26 |
117.50 15.01.26 |
1'039 |
|
Perrot Duval I 17:31:25 / 29.06.26 |
45.60 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
150 | ||
|
Phoenix Mecano N 17:31:25 / 29.06.26 |
420.00 | 0.00% |
424.00 09:05 |
420.00 12:47 |
455.00 03.02.26 |
400.00 16.03.26 |
190 |
|
R&S Group Hldg N-A 17:31:25 / 29.06.26 |
26.66 | 3.49% |
26.90 14:05 |
25.80 09:07 |
29.42 07.05.26 |
14.700 14.01.26 |
117'402 |
|
Rieter N 17:31:25 / 29.06.26 |
2.965 | -1.33% |
3.020 09:38 |
2.950 12:17 |
3.775 10.02.26 |
2.940 05.03.26 |
187'929 |
|
Schindler N 17:31:25 / 29.06.26 |
257.00 | -0.19% |
258.00 09:10 |
255.50 12:16 |
299.00 05.02.26 |
244.50 26.03.26 |
16'082 |
|
Schindler PS 17:31:25 / 29.06.26 |
267.00 | -0.30% |
267.80 09:00 |
265.20 11:02 |
314.20 05.02.26 |
253.60 18.05.26 |
72'681 |
|
Schlatter N 15:53:00 / 29.06.26 |
18.900 | -1.05% |
18.900 11:29 |
18.900 11:29 |
21.40 15.01.26 |
17.500 22.04.26 |
322 |
|
Schweiter Techn N 17:31:25 / 29.06.26 |
294.00 | -0.84% |
301.50 15:36 |
292.00 17:16 |
310.00 16.06.26 |
234.50 14.01.26 |
910 |
|
Sensirion N 17:31:25 / 29.06.26 |
77.50 | 1.57% |
78.20 10:21 |
75.60 16:19 |
89.10 03.06.26 |
49.50 09.03.26 |
13'925 |
|
SFS N 17:31:25 / 29.06.26 |
133.80 | -0.30% |
134.40 09:18 |
132.00 09:00 |
136.60 25.06.26 |
107.60 20.01.26 |
16'962 |
|
SGS Rg 17:31:25 / 29.06.26 |
94.02 | 0.51% |
94.24 16:18 |
93.42 09:18 |
97.48 27.02.26 |
81.36 02.04.26 |
289'410 |
|
SIG Group N 17:31:25 / 29.06.26 |
13.160 | -0.53% |
13.310 09:42 |
13.020 10:56 |
13.440 25.06.26 |
10.510 23.03.26 |
647'093 |
|
Stadler Rail N 17:31:25 / 29.06.26 |
23.18 | 0.35% |
23.58 09:54 |
23.00 16:40 |
24.30 25.06.26 |
17.250 17.03.26 |
85'382 |
|
Sulzer N 17:31:25 / 29.06.26 |
134.60 | -1.39% |
137.30 09:53 |
133.40 16:51 |
180.60 20.02.26 |
133.40 29.06.26 |
40'089 |
|
VAT N 17:32:37 / 29.06.26 |
684.60 | 2.21% |
684.60 17:31 |
664.60 16:17 |
706.80 22.06.26 |
401.00 05.01.26 |
58'190 |