Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:00 / 12.06.26 |
103.60 | 0.78% | 0.80 | 102.00 | 106.00 | ||
|
MCH N 17:31:00 / 12.06.26 |
4.970 | 2.47% | 0.12 | 4.730 | 4.970 | ||
|
medmix N 17:31:00 / 12.06.26 |
8.610 | 1.41% | 0.12 | 8.400 | 0.0000 | ||
|
Meier Tobler N 17:31:00 / 12.06.26 |
31.40 | 1.95% | 0.60 | 31.20 | 31.20 | ||
|
Mikron N 17:31:00 / 12.06.26 |
17.000 | 0.29% | 0.05 | 16.850 | 17.250 | ||
|
Montana Aero N 17:31:00 / 12.06.26 |
21.80 | 2.59% | 0.55 | 21.30 | 22.10 | ||
|
OC Oerlikon N 17:31:00 / 12.06.26 |
3.805 | 3.54% | 0.13 | 3.760 | 0.0000 | ||
|
Orell Füssli N 17:31:00 / 12.06.26 |
154.00 | 0.65% | 1.00 | 150.00 | 155.50 | ||
|
Perrot Duval I 11:46:20 / 12.06.26 |
48.80 | 8.44% | 3.80 | 45.00 | 48.80 | ||
|
Phoenix Mecano N 17:31:00 / 12.06.26 |
423.00 | -2.31% | -10.00 | 419.00 | 442.00 | ||
|
R&S Group Hldg N-A 17:31:00 / 12.06.26 |
24.16 | 5.78% | 1.32 | 23.20 | 24.32 | ||
|
Rieter N 17:31:00 / 12.06.26 |
3.240 | 2.37% | 0.08 | 3.160 | 3.290 | ||
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | 0.60% | 1.50 | 244.00 | 0.0000 | ||
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | 0.77% | 2.00 | 260.00 | 265.00 | ||
|
Schlatter N 17:31:00 / 12.06.26 |
18.300 | -3.17% | -0.60 | 17.600 | 19.400 | ||
|
Schweiter Techn N 17:31:00 / 12.06.26 |
300.00 | 2.92% | 8.50 | 276.00 | 300.00 | ||
|
Sensirion N 17:31:00 / 12.06.26 |
78.70 | -0.13% | -0.10 | 75.60 | 81.00 | ||
|
SFS N 17:31:00 / 12.06.26 |
130.00 | 2.36% | 3.00 | 125.40 | 130.80 | ||
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% | 0.56 | 86.90 | 91.00 | ||
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 1.28% | 0.15 | 11.520 | 12.200 | ||
|
Stadler Rail N 17:31:00 / 12.06.26 |
22.18 | 1.65% | 0.36 | 21.80 | 21.80 | ||
|
Sulzer N 17:31:00 / 12.06.26 |
144.50 | 1.40% | 2.00 | 142.00 | 151.30 | ||
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% | 9.20 | 0.0000 | 663.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:31:00 / 12.06.26 |
423.00 | -2.91% | 1.88% | -2.76% | -5.79% | 2.42% | -6.21% | 12.76% |
|
Sulzer N 17:31:00 / 12.06.26 |
144.50 | -3.32% | 8.78% | -5.86% | -1.77% | -8.43% | -4.30% | 94.27% |
|
Dätwyler I 17:31:00 / 12.06.26 |
161.40 | -3.79% | 18.17% | -0.12% | -1.71% | 14.79% | 36.32% | -27.13% |
|
Schlatter N 17:31:00 / 12.06.26 |
18.300 | -7.77% | -12.04% | 1.61% | 8.62% | 1.06% | 0.00% | -17.74% |
|
Skan N 17:31:00 / 12.06.26 |
49.15 | -7.95% | -36.22% | -3.25% | 5.93% | 12.09% | -33.58% | -36.30% |
|
Flughafen Zürich N 17:31:00 / 12.06.26 |
235.20 | -9.77% | 4.41% | 2.53% | 8.59% | -3.69% | 5.00% | 33.33% |
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | -11.37% | 0.81% | -1.76% | -0.59% | 0.40% | -12.70% | 31.80% |
|
Vetropack N 17:31:00 / 12.06.26 |
19.780 | -11.45% | -23.61% | 4.11% | -1.10% | -0.60% | -40.24% | -52.43% |
|
Carlo Gavazzi N 17:13:08 / 12.06.26 |
142.00 | -12.35% | -22.62% | -5.33% | -8.97% | -12.35% | -37.17% | -60.66% |
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | -12.90% | 4.07% | -0.91% | 0.08% | 0.46% | -11.52% | 32.65% |
|
Bucher N 17:31:00 / 12.06.26 |
313.50 | -16.01% | -5.06% | -0.48% | 0.48% | -7.11% | -19.92% | -20.80% |
|
Mikron N 17:31:00 / 12.06.26 |
17.000 | -16.91% | 17.71% | 0.59% | 6.92% | 7.87% | -1.73% | 50.00% |
|
Komax N 17:31:00 / 12.06.26 |
54.10 | -17.78% | -54.17% | 0.37% | -1.81% | 15.60% | -47.58% | -78.04% |
|
CPH N 17:31:00 / 12.06.26 |
56.20 | -18.21% | -22.89% | -2.77% | -6.33% | -9.35% | -22.38% | -12.71% |
|
Burckhardt N 17:33:17 / 12.06.26 |
458.00 | -18.46% | -31.17% | -0.97% | -11.58% | -7.66% | -30.82% | -21.06% |
|
dormakaba Hldg N 17:31:00 / 12.06.26 |
52.00 | -20.81% | -20.81% | 0.97% | -0.57% | 7.88% | -27.37% | 22.30% |
|
Kardex N 17:31:00 / 12.06.26 |
215.50 | -21.34% | -19.59% | -17.90% | -20.48% | -15.32% | -18.06% | 10.29% |
|
Meier Tobler N 17:31:00 / 12.06.26 |
31.40 | -22.22% | 9.03% | 0.64% | -4.27% | -9.12% | -18.55% | -39.73% |
|
medmix N 17:31:00 / 12.06.26 |
8.610 | -24.47% | -3.52% | -0.58% | 0.94% | 1.29% | -18.16% | -60.69% |
|
Montana Aero N 17:31:00 / 12.06.26 |
21.80 | -24.91% | 48.39% | 5.06% | -4.60% | -18.81% | 11.34% | 53.54% |
|
Adecco N 17:33:17 / 12.06.26 |
15.810 | -32.27% | -29.96% | -4.53% | 5.89% | -13.18% | -32.26% | -45.32% |
|
Bystronic N 17:31:00 / 12.06.26 |
180.80 | -34.44% | -42.90% | -2.90% | -3.83% | -7.38% | -51.46% | -70.98% |
|
Interroll N 17:31:00 / 12.06.26 |
1'356.00 | -38.18% | -31.80% | -8.87% | -16.91% | -8.99% | -26.62% | -55.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:00 / 12.06.26 |
103.60 | 0.78% |
104.00 16:40 |
102.40 09:02 |
111.00 03.06.26 |
91.50 09.01.26 |
10'711 |
|
MCH N 17:31:00 / 12.06.26 |
4.970 | 2.47% |
4.970 16:52 |
4.700 10:11 |
4.970 12.06.26 |
3.490 23.03.26 |
16'485 |
|
medmix N 17:31:00 / 12.06.26 |
8.610 | 1.41% |
8.770 10:27 |
8.460 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
48'063 |
|
Meier Tobler N 17:31:00 / 12.06.26 |
31.40 | 1.95% |
31.85 10:28 |
30.95 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
4'366 |
|
Mikron N 17:31:00 / 12.06.26 |
17.000 | 0.29% |
17.250 15:10 |
17.000 09:06 |
21.30 09.01.26 |
15.400 23.03.26 |
2'008 |
|
Montana Aero N 17:31:00 / 12.06.26 |
21.80 | 2.59% |
21.95 12:09 |
21.35 09:30 |
35.30 18.02.26 |
20.00 08.06.26 |
65'295 |
|
OC Oerlikon N 17:31:00 / 12.06.26 |
3.805 | 3.54% |
3.825 16:00 |
3.730 09:11 |
4.438 24.02.26 |
2.980 26.03.26 |
309'193 |
|
Orell Füssli N 17:31:00 / 12.06.26 |
154.00 | 0.65% |
155.00 09:01 |
151.00 15:32 |
174.50 15.05.26 |
117.50 15.01.26 |
710 |
|
Perrot Duval I 11:46:20 / 12.06.26 |
48.80 | 8.44% |
48.80 11:46 |
48.80 11:46 |
53.00 20.02.26 |
42.20 06.02.26 |
10 |
|
Phoenix Mecano N 17:31:00 / 12.06.26 |
423.00 | -2.31% |
435.00 09:01 |
423.00 17:31 |
455.00 03.02.26 |
400.00 16.03.26 |
52 |
|
R&S Group Hldg N-A 17:31:00 / 12.06.26 |
24.16 | 5.78% |
24.38 17:18 |
22.90 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
132'657 |
|
Rieter N 17:31:00 / 12.06.26 |
3.240 | 2.37% |
3.305 10:28 |
3.140 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
189'980 |
|
Schindler N 17:31:00 / 12.06.26 |
251.00 | 0.60% |
254.00 09:24 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
19'399 |
|
Schindler PS 17:31:00 / 12.06.26 |
262.60 | 0.77% |
264.80 09:24 |
260.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
118'122 |
|
Schlatter N 17:31:00 / 12.06.26 |
18.300 | -3.17% |
21.40 15.01.26 |
17.500 22.04.26 |
33 | ||
|
Schweiter Techn N 17:31:00 / 12.06.26 |
300.00 | 2.92% |
302.00 11:19 |
290.50 09:01 |
302.00 29.05.26 |
234.50 14.01.26 |
2'713 |
|
Sensirion N 17:31:00 / 12.06.26 |
78.70 | -0.13% |
81.00 09:16 |
77.40 15:45 |
89.10 03.06.26 |
49.50 09.03.26 |
17'867 |
|
SFS N 17:31:00 / 12.06.26 |
130.00 | 2.36% |
130.80 16:55 |
128.80 09:01 |
132.00 02.06.26 |
107.60 20.01.26 |
14'777 |
|
SGS Rg 17:33:17 / 12.06.26 |
89.48 | 0.63% |
90.88 16:47 |
86.18 16:58 |
97.48 27.02.26 |
81.36 02.04.26 |
552'565 |
|
SIG Group N 17:31:00 / 12.06.26 |
11.870 | 1.28% |
11.970 09:06 |
11.690 16:49 |
13.420 07.05.26 |
10.510 23.03.26 |
658'405 |
|
Stadler Rail N 17:31:00 / 12.06.26 |
22.18 | 1.65% |
22.66 10:28 |
21.98 15:41 |
24.14 06.05.26 |
17.250 17.03.26 |
126'819 |
|
Sulzer N 17:31:00 / 12.06.26 |
144.50 | 1.40% |
146.80 10:19 |
142.20 15:45 |
180.60 20.02.26 |
141.50 22.05.26 |
35'708 |
|
VAT N 17:31:00 / 12.06.26 |
663.40 | 1.41% |
670.00 09:01 |
652.60 15:13 |
670.00 12.06.26 |
401.00 05.01.26 |
70'115 |