Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:24:12 / 09.06.26 |
105.20 | -0.19% | -0.20 | 105.00 | 105.40 | 208 | |
|
MCH N 09:21:51 / 09.06.26 |
4.600 | 1.10% | 0.05 | 4.590 | 4.600 | 953 | |
|
medmix N 09:44:46 / 09.06.26 |
8.650 | -0.57% | -0.05 | 8.620 | 8.670 | 2'119 | |
|
Meier Tobler N 09:27:09 / 09.06.26 |
30.95 | 0.81% | 0.25 | 30.80 | 31.00 | 17 | |
|
Mikron N 09:01:36 / 09.06.26 |
17.200 | 0.00% | 0.00 | 17.150 | 17.200 | 220 | |
|
Montana Aero N 09:47:09 / 09.06.26 |
20.50 | -1.20% | -0.25 | 20.45 | 20.55 | 12'361 | |
|
OC Oerlikon N 09:37:14 / 09.06.26 |
3.630 | -0.68% | -0.03 | 3.610 | 3.630 | 10'752 | |
|
Orell Füssli N 09:32:28 / 09.06.26 |
155.50 | -1.58% | -2.50 | 155.00 | 157.00 | 151 | |
|
Perrot Duval I 08:37:25 / 09.06.26 |
45.00 | 0.00% | 0.00 | 45.00 | 46.80 | ||
|
Phoenix Mecano N 08:51:00 / 09.06.26 |
419.00 | -0.48% | -2.00 | 419.00 | 423.00 | ||
|
R&S Group Hldg N-A 09:38:42 / 09.06.26 |
23.38 | -1.85% | -0.44 | 23.28 | 23.40 | 7'081 | |
|
Rieter N 09:02:20 / 09.06.26 |
3.175 | -0.31% | -0.01 | 3.165 | 3.180 | 1'500 | |
|
Schindler N 09:44:01 / 09.06.26 |
253.50 | -0.20% | -0.50 | 253.00 | 254.00 | 1'082 | |
|
Schindler PS 09:41:52 / 09.06.26 |
264.20 | -0.38% | -1.00 | 264.00 | 264.40 | 3'585 | |
|
Schlatter N 08:15:02 / 09.06.26 |
18.000 | -2.70% | -0.50 | 18.100 | 19.300 | ||
|
Schweiter Techn N 09:38:07 / 09.06.26 |
285.50 | -0.17% | -0.50 | 285.00 | 286.50 | 55 | |
|
Sensirion N 09:45:24 / 09.06.26 |
79.80 | -1.60% | -1.30 | 79.70 | 80.20 | 813 | |
|
SFS N 09:35:24 / 09.06.26 |
127.20 | -0.16% | -0.20 | 127.20 | 127.60 | 325 | |
|
SGS Rg 09:46:25 / 09.06.26 |
89.56 | -0.04% | -0.04 | 89.52 | 89.58 | 12'067 | |
|
SIG Group N 09:44:32 / 09.06.26 |
12.200 | 1.08% | 0.13 | 12.170 | 12.210 | 40'839 | |
|
Stadler Rail N 09:35:24 / 09.06.26 |
21.86 | -0.09% | -0.02 | 21.80 | 21.86 | 2'010 | |
|
Sulzer N 09:38:59 / 09.06.26 |
152.10 | -0.20% | -0.30 | 152.00 | 152.30 | 330 | |
|
VAT N 09:45:14 / 09.06.26 |
612.20 | -0.58% | -3.60 | 612.40 | 613.00 | 3'363 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 09:46:25 / 09.06.26 |
89.56 | -1.39% | -1.41% | 2.97% | 5.96% | 0.65% | 5.56% | 5.49% |
|
Dätwyler I 09:16:51 / 09.06.26 |
163.00 | -2.08% | 20.27% | 2.39% | -2.04% | 8.96% | 35.61% | -25.14% |
|
Skan N 09:16:53 / 09.06.26 |
50.30 | -5.11% | -34.25% | 0.00% | 7.82% | 7.36% | -33.38% | -34.60% |
|
Phoenix Mecano N 08:51:00 / 09.06.26 |
419.00 | -5.61% | -0.94% | -4.10% | -3.22% | 5.25% | -6.44% | 6.05% |
|
Carlo Gavazzi N 07:56:06 / 09.06.26 |
148.50 | -8.64% | -19.35% | -3.90% | -2.63% | -6.92% | -29.19% | -59.00% |
|
Schlatter N 08:15:02 / 09.06.26 |
18.000 | -8.74% | -12.96% | 0.54% | -1.60% | 1.08% | -18.97% | -18.61% |
|
Flughafen Zürich N 09:39:56 / 09.06.26 |
229.20 | -8.98% | 5.33% | -0.61% | 5.04% | -6.90% | -0.95% | 34.51% |
|
Schindler N 09:44:01 / 09.06.26 |
253.50 | -9.77% | 2.63% | 0.40% | -0.39% | -2.50% | -12.13% | 34.04% |
|
Schindler PS 09:41:52 / 09.06.26 |
264.20 | -11.36% | 5.91% | 1.30% | -0.53% | -3.22% | -11.16% | 34.52% |
|
Bucher N 09:44:26 / 09.06.26 |
317.00 | -14.11% | -2.91% | 0.16% | 0.96% | -9.69% | -22.21% | -19.91% |
|
Vetropack N 09:35:35 / 09.06.26 |
18.820 | -14.64% | -26.35% | -2.28% | -5.71% | -6.83% | -46.46% | -54.08% |
|
CPH N 08:05:53 / 09.06.26 |
58.40 | -15.32% | -20.16% | 1.03% | -2.01% | -9.01% | -16.76% | -7.57% |
|
Mikron N 09:01:36 / 09.06.26 |
17.200 | -15.69% | 19.44% | -0.58% | 6.50% | 8.31% | 0.23% | 47.64% |
|
Burckhardt N 09:47:17 / 09.06.26 |
465.00 | -16.18% | -29.24% | -8.28% | -9.88% | -12.10% | -28.57% | -16.33% |
|
Kardex N 09:47:09 / 09.06.26 |
229.50 | -16.46% | -14.60% | -15.16% | -15.93% | -9.11% | -12.24% | 17.74% |
|
Komax N 09:45:55 / 09.06.26 |
53.30 | -16.85% | -53.65% | -5.83% | -4.99% | 18.18% | -52.83% | -77.88% |
|
dormakaba Hldg N 09:41:11 / 09.06.26 |
51.10 | -21.43% | -21.43% | -0.39% | -4.31% | -0.20% | -30.10% | 19.34% |
|
Meier Tobler N 09:27:09 / 09.06.26 |
30.95 | -22.47% | 8.67% | 0.49% | -3.13% | -10.42% | -19.08% | -39.45% |
|
medmix N 09:44:46 / 09.06.26 |
8.650 | -22.60% | -1.14% | -3.03% | 1.17% | -1.14% | -18.40% | -58.47% |
|
Montana Aero N 09:47:09 / 09.06.26 |
20.50 | -26.68% | 44.90% | -7.03% | -9.09% | -27.56% | 5.13% | 49.71% |
|
Adecco N 09:46:02 / 09.06.26 |
16.460 | -28.29% | -25.85% | -0.60% | -10.05% | -13.96% | -30.08% | -41.84% |
|
Bystronic N 09:35:00 / 09.06.26 |
182.20 | -31.93% | -40.71% | -5.60% | -3.09% | -14.06% | -50.62% | -69.97% |
|
Interroll N 09:46:03 / 09.06.26 |
1'468.00 | -33.64% | -26.78% | -8.36% | -10.27% | -6.62% | -26.08% | -52.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:24:12 / 09.06.26 |
105.20 | -0.19% |
105.60 09:01 |
105.20 09:24 |
111.00 03.06.26 |
91.50 09.01.26 |
208 |
|
MCH N 09:21:51 / 09.06.26 |
4.600 | 1.10% |
4.600 09:21 |
4.570 09:05 |
4.800 23.01.26 |
3.490 23.03.26 |
953 |
|
medmix N 09:44:46 / 09.06.26 |
8.650 | -0.57% |
8.680 09:01 |
8.600 09:44 |
12.360 26.01.26 |
8.100 29.04.26 |
2'119 |
|
Meier Tobler N 09:27:09 / 09.06.26 |
30.95 | 0.81% |
30.95 09:27 |
30.85 09:27 |
41.85 11.02.26 |
29.95 29.05.26 |
17 |
|
Mikron N 09:01:36 / 09.06.26 |
17.200 | 0.00% |
17.200 09:01 |
17.200 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
220 |
|
Montana Aero N 09:47:09 / 09.06.26 |
20.50 | -1.20% |
20.70 09:03 |
20.20 09:16 |
35.30 18.02.26 |
20.00 08.06.26 |
12'361 |
|
OC Oerlikon N 09:37:14 / 09.06.26 |
3.630 | -0.68% |
3.630 09:37 |
3.610 09:36 |
4.438 24.02.26 |
2.980 26.03.26 |
10'752 |
|
Orell Füssli N 09:32:28 / 09.06.26 |
155.50 | -1.58% |
156.50 09:01 |
155.50 09:32 |
174.50 15.05.26 |
117.50 15.01.26 |
151 |
|
Perrot Duval I 08:37:25 / 09.06.26 |
45.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 08:51:00 / 09.06.26 |
419.00 | -0.48% |
455.00 03.02.26 |
400.00 16.03.26 |
133 | ||
|
R&S Group Hldg N-A 09:38:42 / 09.06.26 |
23.38 | -1.85% |
23.52 09:01 |
23.12 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
7'081 |
|
Rieter N 09:02:20 / 09.06.26 |
3.175 | -0.31% |
3.185 09:01 |
3.175 09:02 |
3.775 10.02.26 |
2.940 05.03.26 |
1'500 |
|
Schindler N 09:44:01 / 09.06.26 |
253.50 | -0.20% |
254.50 09:04 |
252.50 09:16 |
299.00 05.02.26 |
244.50 26.03.26 |
1'082 |
|
Schindler PS 09:41:52 / 09.06.26 |
264.20 | -0.38% |
264.60 09:01 |
263.20 09:17 |
314.20 05.02.26 |
253.60 18.05.26 |
3'585 |
|
Schlatter N 08:15:02 / 09.06.26 |
18.000 | -2.70% |
21.40 15.01.26 |
17.500 22.04.26 |
29 | ||
|
Schweiter Techn N 09:38:07 / 09.06.26 |
285.50 | -0.17% |
287.00 09:29 |
284.00 09:29 |
302.00 29.05.26 |
234.50 14.01.26 |
55 |
|
Sensirion N 09:45:24 / 09.06.26 |
79.80 | -1.60% |
81.50 09:01 |
79.80 09:45 |
89.10 03.06.26 |
49.50 09.03.26 |
813 |
|
SFS N 09:35:24 / 09.06.26 |
127.20 | -0.16% |
127.40 09:29 |
127.00 09:01 |
132.00 02.06.26 |
107.60 20.01.26 |
325 |
|
SGS Rg 09:46:25 / 09.06.26 |
89.56 | -0.04% |
89.60 09:39 |
88.94 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
12'067 |
|
SIG Group N 09:44:32 / 09.06.26 |
12.200 | 1.08% |
12.200 09:44 |
12.010 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
40'839 |
|
Stadler Rail N 09:35:24 / 09.06.26 |
21.86 | -0.09% |
21.88 09:35 |
21.78 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
2'010 |
|
Sulzer N 09:38:59 / 09.06.26 |
152.10 | -0.20% |
152.90 09:08 |
151.90 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
330 |
|
VAT N 09:45:14 / 09.06.26 |
612.20 | -0.58% |
621.40 09:02 |
612.20 09:45 |
629.60 07.05.26 |
401.00 05.01.26 |
3'363 |