Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:05 / 25.08.26 |
115.80 | 3.02% | 3.40 | 0.0000 | 116.20 | ||
|
MCH N 17:30:05 / 25.08.26 |
6.180 | 0.00% | 0.00 | 5.900 | 6.200 | ||
|
medmix N 17:30:08 / 25.08.26 |
8.620 | -0.46% | -0.04 | 8.600 | 8.900 | ||
|
Meier Tobler N 17:30:05 / 25.08.26 |
33.45 | -0.74% | -0.25 | 33.10 | 34.20 | ||
|
Mikron N 17:30:05 / 25.08.26 |
16.100 | -0.31% | -0.05 | 16.100 | 16.100 | ||
|
Montana Aero N 17:30:06 / 25.08.26 |
24.95 | 1.84% | 0.45 | 24.50 | 25.30 | ||
|
OC Oerlikon N 17:30:05 / 25.08.26 |
5.070 | 1.20% | 0.06 | 0.0000 | 5.100 | ||
|
Orell Füssli N 17:30:05 / 25.08.26 |
138.50 | 0.00% | 0.00 | 138.50 | 139.00 | ||
|
Perrot Duval I 17:30:05 / 25.08.26 |
88.50 | 1.72% | 1.50 | 89.00 | 89.00 | ||
|
Phoenix Mecano N 15:59:11 / 25.08.26 |
437.00 | -0.46% | -2.00 | 430.00 | 440.00 | ||
|
R&S Group Hldg N-A 17:30:24 / 25.08.26 |
20.30 | 3.36% | 0.66 | 20.40 | 20.44 | ||
|
Rieter N 17:30:05 / 25.08.26 |
2.965 | 4.22% | 0.12 | 3.100 | 2.980 | ||
|
Schindler N 17:30:05 / 25.08.26 |
257.50 | 0.78% | 2.00 | 0.0000 | 260.00 | ||
|
Schindler PS 17:30:05 / 25.08.26 |
264.80 | 0.99% | 2.60 | 265.00 | 266.00 | ||
|
Schlatter N 15:51:26 / 25.08.26 |
17.800 | -1.11% | -0.20 | 17.800 | 19.000 | ||
|
Schweiter Techn N 17:30:05 / 25.08.26 |
352.00 | 2.18% | 7.50 | 338.00 | 356.00 | ||
|
Sensirion N 17:30:05 / 25.08.26 |
82.70 | 4.42% | 3.50 | 0.0000 | 83.00 | ||
|
SFS N 17:30:05 / 25.08.26 |
132.20 | 1.23% | 1.60 | 128.20 | 134.00 | ||
|
SGS Rg 17:30:05 / 25.08.26 |
93.48 | 0.04% | 0.04 | 94.00 | 94.00 | ||
|
SIG Group N 17:32:48 / 25.08.26 |
13.790 | 0.95% | 0.13 | 13.850 | 14.050 | ||
|
Stadler Rail N 17:30:05 / 25.08.26 |
24.52 | 1.41% | 0.34 | 0.0000 | 24.50 | ||
|
Sulzer N 17:30:06 / 25.08.26 |
158.30 | 1.93% | 3.00 | 158.00 | 159.50 | ||
|
VAT N 17:31:10 / 25.08.26 |
610.00 | 1.09% | 6.60 | 602.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:05 / 25.08.26 |
24.18 | 2.60% | 6.08% | 4.04% | 0.75% | 46.01% | -6.35% | -36.95% |
|
Klingelnberg N 17:30:05 / 25.08.26 |
11.050 | 1.36% | -15.47% | -4.74% | 2.31% | -16.92% | -10.89% | -40.74% |
|
Phoenix Mecano N 15:59:11 / 25.08.26 |
437.00 | -1.57% | 3.29% | -0.68% | 2.82% | 2.34% | 3.07% | 21.61% |
|
Cicor N 17:30:07 / 25.08.26 |
125.20 | -2.05% | 107.33% | -4.86% | 3.13% | -15.63% | -32.14% | 176.44% |
|
Carlo Gavazzi N 17:30:05 / 25.08.26 |
154.00 | -3.40% | -14.71% | 0.00% | -0.32% | -2.22% | -7.51% | -53.42% |
|
Burckhardt N 17:30:05 / 25.08.26 |
505.00 | -9.14% | -23.30% | -1.75% | 4.02% | -0.39% | -29.86% | 0.00% |
|
Schindler N 17:30:05 / 25.08.26 |
257.50 | -9.24% | 3.23% | 3.62% | 1.78% | 1.98% | -11.66% | 39.92% |
|
Flughafen Zürich N 17:30:14 / 25.08.26 |
231.20 | -9.29% | 4.96% | 2.76% | -2.20% | 0.26% | -5.63% | 30.51% |
|
Vetropack N 17:30:05 / 25.08.26 |
20.55 | -10.27% | -22.59% | 17.97% | 7.14% | 6.70% | -25.00% | -52.83% |
|
Rieter N 17:30:05 / 25.08.26 |
2.965 | -10.68% | -93.81% | -3.42% | -2.79% | -9.60% | -55.54% | -73.93% |
|
dormakaba Hldg N 17:30:05 / 25.08.26 |
58.10 | -10.71% | -10.71% | 4.31% | 1.57% | 13.26% | -21.91% | 38.72% |
|
Kardex N 17:30:05 / 25.08.26 |
250.00 | -11.39% | -9.43% | 2.04% | 3.52% | -7.58% | -23.43% | 22.19% |
|
Schindler PS 17:30:05 / 25.08.26 |
264.80 | -12.37% | 4.71% | 4.17% | 1.38% | 1.53% | -13.07% | 35.78% |
|
Schlatter N 15:51:26 / 25.08.26 |
17.800 | -12.62% | -16.67% | 0.56% | -1.66% | -5.26% | -17.59% | -26.94% |
|
CPH N 17:30:05 / 25.08.26 |
59.20 | -13.29% | -18.26% | -0.34% | 1.72% | 2.78% | -13.20% | -4.05% |
|
Montana Aero N 17:30:06 / 25.08.26 |
24.95 | -13.43% | 71.09% | -5.85% | 0.00% | 13.15% | -1.38% | 95.37% |
|
Meier Tobler N 17:30:05 / 25.08.26 |
33.45 | -14.90% | 19.29% | -0.15% | -2.90% | 8.60% | -5.37% | -21.17% |
|
Bucher N 17:30:05 / 25.08.26 |
315.00 | -15.60% | -4.60% | 4.30% | -6.80% | -0.47% | -19.44% | -12.34% |
|
Dätwyler I 17:30:05 / 25.08.26 |
134.60 | -19.19% | -0.75% | 1.66% | -2.18% | -15.45% | -0.44% | -30.05% |
|
Mikron N 17:30:05 / 25.08.26 |
16.100 | -20.83% | 12.15% | -3.30% | -3.30% | -6.94% | -12.21% | 25.68% |
|
medmix N 17:30:08 / 25.08.26 |
8.620 | -22.95% | -1.59% | -4.75% | 3.11% | -3.36% | -18.53% | -66.17% |
|
Interroll N 17:30:05 / 25.08.26 |
1'572.00 | -31.00% | -23.87% | 4.80% | 9.47% | -1.87% | -30.90% | -43.46% |
|
Bystronic N 17:30:05 / 25.08.26 |
136.00 | -49.70% | -56.19% | -3.68% | -3.55% | -29.53% | -62.69% | -75.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:05 / 25.08.26 |
115.80 | 3.02% |
117.40 13:24 |
110.20 09:16 |
117.40 25.08.26 |
91.50 09.01.26 |
34'716 |
|
MCH N 17:30:05 / 25.08.26 |
6.180 | 0.00% |
6.200 09:15 |
6.160 13:50 |
6.260 08.07.26 |
3.490 23.03.26 |
3'000 |
|
medmix N 17:30:08 / 25.08.26 |
8.620 | -0.46% |
8.710 12:08 |
8.600 09:32 |
12.360 26.01.26 |
7.610 23.07.26 |
19'333 |
|
Meier Tobler N 17:30:05 / 25.08.26 |
33.45 | -0.74% |
34.00 11:36 |
33.45 17:30 |
41.85 11.02.26 |
29.95 29.05.26 |
5'752 |
|
Mikron N 17:30:05 / 25.08.26 |
16.100 | -0.31% |
16.250 15:57 |
16.100 17:19 |
21.30 09.01.26 |
15.400 23.03.26 |
414 |
|
Montana Aero N 17:30:06 / 25.08.26 |
24.95 | 1.84% |
25.15 14:28 |
24.40 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
37'032 |
|
OC Oerlikon N 17:30:05 / 25.08.26 |
5.070 | 1.20% |
5.170 12:34 |
5.020 09:00 |
5.330 17.08.26 |
2.980 26.03.26 |
362'648 |
|
Orell Füssli N 17:30:05 / 25.08.26 |
138.50 | 0.00% |
140.50 10:44 |
138.00 09:10 |
174.50 15.05.26 |
117.50 15.01.26 |
1'459 |
|
Perrot Duval I 17:30:05 / 25.08.26 |
88.50 | 1.72% |
88.50 17:30 |
85.50 09:56 |
99.00 30.07.26 |
42.20 06.02.26 |
585 |
|
Phoenix Mecano N 15:59:11 / 25.08.26 |
437.00 | -0.46% |
437.00 15:53 |
435.00 15:53 |
455.00 03.02.26 |
400.00 16.03.26 |
16 |
|
R&S Group Hldg N-A 17:30:24 / 25.08.26 |
20.30 | 3.36% |
20.46 11:47 |
20.04 09:46 |
29.42 07.05.26 |
14.700 14.01.26 |
163'763 |
|
Rieter N 17:30:05 / 25.08.26 |
2.965 | 4.22% |
2.975 16:07 |
2.870 09:00 |
3.775 10.02.26 |
2.780 22.07.26 |
198'475 |
|
Schindler N 17:30:05 / 25.08.26 |
257.50 | 0.78% |
259.50 12:14 |
255.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
22'096 |
|
Schindler PS 17:30:05 / 25.08.26 |
264.80 | 0.99% |
265.40 11:55 |
262.80 09:04 |
314.20 05.02.26 |
246.60 22.07.26 |
80'941 |
|
Schlatter N 15:51:26 / 25.08.26 |
17.800 | -1.11% |
17.800 15:51 |
17.800 15:51 |
21.40 15.01.26 |
17.500 22.04.26 |
46 |
|
Schweiter Techn N 17:30:05 / 25.08.26 |
352.00 | 2.18% |
354.00 11:02 |
345.50 09:10 |
365.50 05.08.26 |
234.50 14.01.26 |
1'214 |
|
Sensirion N 17:30:05 / 25.08.26 |
82.70 | 4.42% |
82.70 17:30 |
79.70 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
25'936 |
|
SFS N 17:30:05 / 25.08.26 |
132.20 | 1.23% |
134.00 12:13 |
131.40 09:31 |
146.40 23.07.26 |
107.60 20.01.26 |
20'749 |
|
SGS Rg 17:30:05 / 25.08.26 |
93.48 | 0.04% |
93.92 11:45 |
93.10 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
174'130 |
|
SIG Group N 17:32:48 / 25.08.26 |
13.790 | 0.95% |
14.070 13:57 |
13.760 10:04 |
15.810 05.08.26 |
10.510 23.03.26 |
926'295 |
|
Stadler Rail N 17:30:05 / 25.08.26 |
24.52 | 1.41% |
24.94 12:31 |
24.18 09:00 |
25.64 06.07.26 |
17.250 17.03.26 |
128'745 |
|
Sulzer N 17:30:06 / 25.08.26 |
158.30 | 1.93% |
159.50 13:25 |
155.40 09:20 |
180.60 20.02.26 |
131.10 02.07.26 |
30'747 |
|
VAT N 17:31:10 / 25.08.26 |
610.00 | 1.09% |
622.20 12:07 |
609.80 09:11 |
727.20 01.07.26 |
401.00 05.01.26 |
48'902 |