Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:51:44 / 18.06.26 |
104.00 | -1.14% | -1.20 | 103.80 | 104.20 | 6'988 | |
|
MCH N 15:52:05 / 18.06.26 |
5.020 | 2.66% | 0.13 | 5.000 | 5.060 | 28'262 | |
|
medmix N 16:01:30 / 18.06.26 |
8.420 | -0.12% | -0.01 | 8.390 | 8.430 | 9'632 | |
|
Meier Tobler N 15:56:39 / 18.06.26 |
31.05 | -0.16% | -0.05 | 30.95 | 31.10 | 2'641 | |
|
Mikron N 15:44:54 / 18.06.26 |
16.300 | -2.40% | -0.40 | 16.250 | 16.350 | 1'463 | |
|
Montana Aero N 15:56:23 / 18.06.26 |
21.65 | -1.59% | -0.35 | 21.60 | 21.70 | 14'133 | |
|
OC Oerlikon N 15:59:34 / 18.06.26 |
3.910 | -0.13% | -0.01 | 3.900 | 3.915 | 231'827 | |
|
Orell Füssli N 16:02:23 / 18.06.26 |
152.50 | -1.29% | -2.00 | 152.00 | 153.00 | 244 | |
|
Perrot Duval I 08:31:40 / 18.06.26 |
45.60 | 0.00% | 0.00 | 45.60 | 48.60 | ||
|
Phoenix Mecano N 11:16:00 / 18.06.26 |
432.00 | 0.70% | 3.00 | 431.00 | 434.00 | 29 | |
|
R&S Group Hldg N-A 15:59:23 / 18.06.26 |
26.26 | 2.18% | 0.56 | 26.24 | 26.32 | 24'224 | |
|
Rieter N 15:58:41 / 18.06.26 |
3.230 | -0.31% | -0.01 | 3.230 | 3.245 | 57'105 | |
|
Schindler N 15:53:38 / 18.06.26 |
258.00 | 0.00% | 0.00 | 258.00 | 258.50 | 14'004 | |
|
Schindler PS 15:59:42 / 18.06.26 |
267.80 | -0.15% | -0.40 | 267.60 | 267.80 | 36'524 | |
|
Schlatter N 08:15:03 / 18.06.26 |
18.100 | -4.23% | -0.80 | 18.100 | 18.900 | ||
|
Schweiter Techn N 15:34:11 / 18.06.26 |
303.50 | -1.14% | -3.50 | 303.50 | 306.00 | 440 | |
|
Sensirion N 16:00:04 / 18.06.26 |
84.40 | 1.20% | 1.00 | 84.30 | 84.70 | 12'558 | |
|
SFS N 16:00:45 / 18.06.26 |
132.00 | 0.15% | 0.20 | 132.00 | 132.20 | 3'700 | |
|
SGS Rg 16:02:28 / 18.06.26 |
90.92 | 1.36% | 1.22 | 90.90 | 90.96 | 56'393 | |
|
SIG Group N 16:02:24 / 18.06.26 |
12.270 | -2.70% | -0.34 | 12.250 | 12.270 | 148'192 | |
|
Stadler Rail N 15:58:33 / 18.06.26 |
22.90 | 0.09% | 0.02 | 22.86 | 22.92 | 27'182 | |
|
Sulzer N 16:00:25 / 18.06.26 |
140.80 | -0.07% | -0.10 | 140.70 | 141.00 | 12'570 | |
|
VAT N 16:02:30 / 18.06.26 |
685.80 | 0.20% | 1.40 | 685.60 | 686.20 | 15'170 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 16:02:28 / 18.06.26 |
90.92 | -1.28% | -1.30% | 2.25% | 3.91% | 6.91% | 8.24% | 4.30% |
|
Flughafen Zürich N 16:00:14 / 18.06.26 |
251.20 | -1.75% | 13.69% | 10.56% | 10.56% | 0.72% | 11.94% | 37.83% |
|
Phoenix Mecano N 11:16:00 / 18.06.26 |
432.00 | -3.81% | 0.94% | -0.23% | 0.93% | 5.37% | -0.92% | 4.63% |
|
Sulzer N 16:00:25 / 18.06.26 |
140.80 | -4.41% | 7.56% | -1.19% | -2.15% | -15.79% | -4.74% | 78.02% |
|
Skan N 14:41:25 / 18.06.26 |
48.15 | -6.63% | -35.30% | -0.93% | 1.16% | 8.32% | -32.75% | -37.83% |
|
Schlatter N 08:15:03 / 18.06.26 |
18.100 | -8.25% | -12.50% | -0.53% | 1.07% | -1.56% | -19.92% | -21.45% |
|
Schindler N 15:53:38 / 18.06.26 |
258.00 | -8.35% | 4.24% | 3.41% | 3.20% | 4.88% | -8.02% | 31.16% |
|
Carlo Gavazzi N 16:01:14 / 18.06.26 |
148.50 | -9.26% | -19.89% | 4.58% | -2.94% | -2.94% | -30.00% | -59.73% |
|
Schindler PS 15:59:42 / 18.06.26 |
267.80 | -10.36% | 7.11% | 2.76% | 3.00% | 3.88% | -7.21% | 30.77% |
|
Burckhardt N 15:56:16 / 18.06.26 |
492.00 | -10.79% | -24.69% | 10.31% | -0.20% | -0.20% | -24.54% | -14.39% |
|
Vetropack N 15:59:46 / 18.06.26 |
19.040 | -11.18% | -23.37% | -2.26% | -2.36% | -14.81% | -40.78% | -53.09% |
|
Bucher N 15:49:37 / 18.06.26 |
316.00 | -13.98% | -2.76% | 2.10% | 1.28% | -9.46% | -18.35% | -22.53% |
|
Kardex N 16:00:11 / 18.06.26 |
234.00 | -15.91% | -14.05% | 7.59% | -10.17% | -7.33% | -9.30% | 19.11% |
|
dormakaba Hldg N 15:59:55 / 18.06.26 |
53.20 | -17.39% | -17.39% | 4.31% | 1.92% | 4.31% | -22.79% | 27.43% |
|
Komax N 16:01:04 / 18.06.26 |
50.60 | -17.47% | -54.00% | -3.98% | -6.99% | 1.00% | -48.68% | -78.36% |
|
Mikron N 15:44:54 / 18.06.26 |
16.300 | -18.14% | 15.97% | -3.83% | -0.31% | -0.73% | -1.21% | 43.35% |
|
CPH N 14:29:00 / 18.06.26 |
56.60 | -18.50% | -23.16% | 0.00% | -2.08% | -3.08% | -19.60% | -10.84% |
|
Meier Tobler N 15:56:39 / 18.06.26 |
31.05 | -21.46% | 10.09% | 0.81% | -4.02% | -12.29% | -18.93% | -38.29% |
|
Montana Aero N 15:56:23 / 18.06.26 |
21.65 | -22.26% | 53.63% | 1.88% | 0.46% | -19.37% | 2.61% | 54.49% |
|
medmix N 16:01:30 / 18.06.26 |
8.420 | -25.00% | -4.20% | -0.82% | -3.77% | -2.55% | -33.28% | -63.97% |
|
Adecco N 16:02:05 / 18.06.26 |
15.540 | -31.62% | -29.29% | -0.77% | -0.77% | -16.76% | -31.48% | -44.37% |
|
Interroll N 16:01:01 / 18.06.26 |
1'398.00 | -37.18% | -30.69% | 2.79% | -9.81% | -8.51% | -22.07% | -49.10% |
|
Bystronic N 15:47:56 / 18.06.26 |
145.00 | -45.93% | -52.90% | -18.08% | -22.13% | -30.95% | -62.34% | -77.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:51:44 / 18.06.26 |
104.00 | -1.14% |
105.40 09:04 |
103.60 11:35 |
111.00 03.06.26 |
91.50 09.01.26 |
6'988 |
|
MCH N 15:52:05 / 18.06.26 |
5.020 | 2.66% |
5.120 15:25 |
4.950 10:32 |
5.120 18.06.26 |
3.490 23.03.26 |
28'262 |
|
medmix N 16:01:30 / 18.06.26 |
8.420 | -0.12% |
8.430 09:01 |
8.340 09:40 |
12.360 26.01.26 |
8.100 29.04.26 |
9'632 |
|
Meier Tobler N 15:56:39 / 18.06.26 |
31.05 | -0.16% |
31.25 09:01 |
30.95 13:21 |
41.85 11.02.26 |
29.95 29.05.26 |
2'641 |
|
Mikron N 15:44:54 / 18.06.26 |
16.300 | -2.40% |
16.700 14:04 |
16.300 15:04 |
21.30 09.01.26 |
15.400 23.03.26 |
1'463 |
|
Montana Aero N 15:56:23 / 18.06.26 |
21.65 | -1.59% |
22.15 09:32 |
21.65 15:56 |
35.30 18.02.26 |
20.00 08.06.26 |
14'133 |
|
OC Oerlikon N 15:59:34 / 18.06.26 |
3.910 | -0.13% |
3.925 09:26 |
3.870 09:16 |
4.438 24.02.26 |
2.980 26.03.26 |
231'827 |
|
Orell Füssli N 16:02:23 / 18.06.26 |
152.50 | -1.29% |
153.50 09:27 |
151.00 13:49 |
174.50 15.05.26 |
117.50 15.01.26 |
244 |
|
Perrot Duval I 08:31:40 / 18.06.26 |
45.60 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
10 | ||
|
Phoenix Mecano N 11:16:00 / 18.06.26 |
432.00 | 0.70% |
436.00 09:01 |
432.00 11:16 |
455.00 03.02.26 |
400.00 16.03.26 |
29 |
|
R&S Group Hldg N-A 15:59:23 / 18.06.26 |
26.26 | 2.18% |
26.46 15:19 |
25.58 09:14 |
29.42 07.05.26 |
14.700 14.01.26 |
24'224 |
|
Rieter N 15:58:41 / 18.06.26 |
3.230 | -0.31% |
3.280 12:37 |
3.195 09:55 |
3.775 10.02.26 |
2.940 05.03.26 |
57'105 |
|
Schindler N 15:53:38 / 18.06.26 |
258.00 | 0.00% |
262.00 09:06 |
256.50 13:06 |
299.00 05.02.26 |
244.50 26.03.26 |
14'004 |
|
Schindler PS 15:59:42 / 18.06.26 |
267.80 | -0.15% |
272.80 09:06 |
266.20 13:59 |
314.20 05.02.26 |
253.60 18.05.26 |
36'524 |
|
Schlatter N 08:15:03 / 18.06.26 |
18.100 | -4.23% |
21.40 15.01.26 |
17.500 22.04.26 |
18 | ||
|
Schweiter Techn N 15:34:11 / 18.06.26 |
303.50 | -1.14% |
307.50 13:30 |
303.50 15:34 |
310.00 16.06.26 |
234.50 14.01.26 |
440 |
|
Sensirion N 16:00:04 / 18.06.26 |
84.40 | 1.20% |
85.00 12:30 |
83.10 09:29 |
89.10 03.06.26 |
49.50 09.03.26 |
12'558 |
|
SFS N 16:00:45 / 18.06.26 |
132.00 | 0.15% |
132.20 09:11 |
129.20 09:01 |
132.80 15.06.26 |
107.60 20.01.26 |
3'700 |
|
SGS Rg 16:02:28 / 18.06.26 |
90.92 | 1.36% |
90.94 16:01 |
89.10 09:02 |
97.48 27.02.26 |
81.36 02.04.26 |
56'393 |
|
SIG Group N 16:02:24 / 18.06.26 |
12.270 | -2.70% |
12.590 09:01 |
12.170 14:34 |
13.420 07.05.26 |
10.510 23.03.26 |
148'192 |
|
Stadler Rail N 15:58:33 / 18.06.26 |
22.90 | 0.09% |
22.98 12:23 |
22.68 11:27 |
24.14 06.05.26 |
17.250 17.03.26 |
27'182 |
|
Sulzer N 16:00:25 / 18.06.26 |
140.80 | -0.07% |
141.10 12:39 |
138.40 10:53 |
180.60 20.02.26 |
138.40 18.06.26 |
12'570 |
|
VAT N 16:02:30 / 18.06.26 |
685.80 | 0.20% |
687.60 13:02 |
680.00 09:01 |
687.60 18.06.26 |
401.00 05.01.26 |
15'170 |