Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:43 / 15.10.26 |
125.60 | 2.28% | 2.80 | 121.20 | 125.00 | 21'839 | |
|
MCH N 17:31:43 / 15.10.26 |
6.900 | 2.68% | 0.18 | 6.640 | 6.900 | 4'360 | |
|
medmix N 17:31:43 / 15.10.26 |
9.900 | -0.30% | -0.03 | 9.850 | 10.080 | 46'060 | |
|
Meier Tobler N 17:31:43 / 15.10.26 |
34.90 | 1.31% | 0.45 | 33.80 | 35.50 | 4'199 | |
|
Mikron N 17:31:43 / 15.10.26 |
15.500 | -0.32% | -0.05 | 15.200 | 15.600 | 5'362 | |
|
Montana Aero N 17:31:43 / 15.10.26 |
23.20 | -1.28% | -0.30 | 22.15 | 23.55 | 50'380 | |
|
OC Oerlikon N 17:31:43 / 15.10.26 |
5.820 | 3.19% | 0.18 | 0.0000 | 5.700 | 1'053'728 | |
|
Orell Füssli N 17:31:43 / 15.10.26 |
137.50 | 1.10% | 1.50 | 136.00 | 140.50 | 552 | |
|
Phoenix Mecano N 17:31:43 / 15.10.26 |
447.00 | 2.05% | 9.00 | 428.00 | 455.00 | 403 | |
|
R&S Group Hldg N-A 17:31:43 / 15.10.26 |
16.830 | -1.87% | -0.32 | 17.000 | 17.900 | 149'094 | |
|
Rieter N 17:31:43 / 15.10.26 |
2.385 | -0.83% | -0.02 | 2.390 | 2.400 | 164'175 | |
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% | 0.00 | 249.00 | 262.00 | 20'425 | |
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | -0.08% | -0.20 | 0.0000 | 260.00 | 95'749 | |
|
Schlatter N 17:31:43 / 15.10.26 |
20.60 | -1.90% | -0.40 | 20.20 | 22.00 | 2'297 | |
|
Schweiter Techn N 17:31:43 / 15.10.26 |
367.00 | 0.69% | 2.50 | 358.00 | 372.00 | 1'222 | |
|
Sensirion N 17:31:43 / 15.10.26 |
86.30 | -3.68% | -3.30 | 85.20 | 92.00 | 18'529 | |
|
SFS N 17:31:43 / 15.10.26 |
140.40 | -0.14% | -0.20 | 135.00 | 142.80 | 42'985 | |
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 0.57% | 0.56 | 94.44 | 99.10 | 372'438 | |
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 1.52% | 0.21 | 13.520 | 13.520 | 712'715 | |
|
Stadler Rail N 17:31:43 / 15.10.26 |
30.86 | 0.65% | 0.20 | 0.0000 | 0.0000 | 197'853 | |
|
Sulzer N 17:35:48 / 15.10.26 |
170.90 | -0.70% | -1.20 | 165.80 | 172.50 | 38'318 | |
|
VAT N 17:31:45 / 15.10.26 |
623.60 | -1.80% | -11.40 | 0.0000 | 624.00 | 131'216 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:31:43 / 15.10.26 |
20.60 | 1.94% | -2.78% | 3.00% | 17.32% | 10.75% | 0.00% | -1.71% |
|
dormakaba Hldg N 17:31:43 / 15.10.26 |
64.80 | 0.47% | 0.47% | 3.85% | 4.85% | 16.55% | -6.63% | 51.70% |
|
Carlo Gavazzi N 17:31:43 / 15.10.26 |
162.00 | -1.23% | -12.81% | -1.82% | 1.57% | 6.58% | 2.53% | -50.00% |
|
Phoenix Mecano N 17:31:43 / 15.10.26 |
447.00 | -1.79% | 3.06% | 1.36% | -0.22% | 5.18% | -1.76% | 23.38% |
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | -7.64% | 5.05% | 3.59% | 3.59% | 7.66% | -8.93% | 45.66% |
|
Klingelnberg N 17:31:43 / 15.10.26 |
10.650 | -8.14% | -23.40% | -0.47% | 1.43% | 2.40% | 3.40% | -38.48% |
|
Adecco N 17:32:53 / 15.10.26 |
21.04 | -8.39% | -5.28% | -8.92% | -13.98% | -3.84% | -12.33% | -41.67% |
|
Kardex N 17:31:43 / 15.10.26 |
245.50 | -9.95% | -7.95% | 4.91% | 7.68% | 2.29% | -15.78% | 33.73% |
|
Bucher N 17:31:43 / 15.10.26 |
329.50 | -10.45% | 1.23% | 2.01% | 2.65% | 0.76% | -12.60% | -2.31% |
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | -10.96% | 6.39% | 3.74% | 4.31% | 6.48% | -11.09% | 43.65% |
|
Burckhardt N 17:31:43 / 15.10.26 |
478.50 | -11.15% | -25.00% | 1.38% | 0.31% | 0.53% | -16.64% | -2.31% |
|
medmix N 17:31:43 / 15.10.26 |
9.900 | -11.65% | 12.84% | 2.38% | 10.12% | 25.32% | 8.91% | -54.13% |
|
Meier Tobler N 17:31:43 / 15.10.26 |
34.90 | -13.01% | 21.95% | 4.18% | 4.33% | 8.55% | -6.68% | -12.12% |
|
Vetropack N 17:31:43 / 15.10.26 |
18.700 | -15.55% | -27.14% | 1.19% | -10.31% | 3.31% | -20.26% | -50.19% |
|
Montana Aero N 17:31:43 / 15.10.26 |
23.20 | -16.96% | 64.11% | 3.34% | -2.73% | 1.09% | -11.79% | 120.04% |
|
CPH N 17:31:43 / 15.10.26 |
57.00 | -18.50% | -23.16% | 1.42% | -3.06% | -2.06% | -19.72% | -5.22% |
|
Dätwyler I 17:31:43 / 15.10.26 |
130.80 | -19.19% | -0.75% | 2.03% | 4.47% | -7.37% | -10.16% | -22.69% |
|
Mikron N 17:31:43 / 15.10.26 |
15.500 | -23.77% | 7.99% | -1.90% | -1.59% | -8.01% | -24.39% | 12.68% |
|
Rieter N 17:31:43 / 15.10.26 |
2.385 | -24.49% | -94.77% | 4.84% | -3.25% | -17.76% | -28.81% | -75.11% |
|
Flughafen Zürich N 17:31:43 / 15.10.26 |
194.60 | -24.50% | -12.64% | 4.34% | -3.57% | -14.80% | -19.59% | 11.69% |
|
Interroll N 17:31:43 / 15.10.26 |
1'424.00 | -34.27% | -27.48% | 9.88% | 1.28% | 9.54% | -40.29% | -40.37% |
|
Bystronic N 17:31:43 / 15.10.26 |
132.80 | -50.96% | -57.29% | 5.40% | -2.06% | 4.08% | -53.73% | -73.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:43 / 15.10.26 |
125.60 | 2.28% |
125.60 17:03 |
121.40 09:45 |
125.60 13.10.26 |
91.50 09.01.26 |
21'839 |
|
MCH N 17:31:43 / 15.10.26 |
6.900 | 2.68% |
6.900 16:20 |
6.700 09:05 |
6.960 29.09.26 |
3.490 23.03.26 |
4'360 |
|
medmix N 17:31:43 / 15.10.26 |
9.900 | -0.30% |
10.080 14:51 |
9.800 09:19 |
12.360 26.01.26 |
7.610 23.07.26 |
46'060 |
|
Meier Tobler N 17:31:43 / 15.10.26 |
34.90 | 1.31% |
35.10 15:38 |
34.20 09:26 |
41.85 11.02.26 |
29.95 29.05.26 |
4'199 |
|
Mikron N 17:31:43 / 15.10.26 |
15.500 | -0.32% |
15.600 13:10 |
15.250 10:32 |
21.30 09.01.26 |
15.250 15.10.26 |
5'362 |
|
Montana Aero N 17:31:43 / 15.10.26 |
23.20 | -1.28% |
23.35 17:03 |
22.45 15:31 |
35.30 18.02.26 |
19.780 26.06.26 |
50'380 |
|
OC Oerlikon N 17:31:43 / 15.10.26 |
5.820 | 3.19% |
5.820 17:31 |
5.430 09:06 |
5.990 23.09.26 |
2.980 26.03.26 |
1'053'728 |
|
Orell Füssli N 17:31:43 / 15.10.26 |
137.50 | 1.10% |
137.50 17:31 |
136.00 10:14 |
174.50 15.05.26 |
117.50 15.01.26 |
552 |
|
Phoenix Mecano N 17:31:43 / 15.10.26 |
447.00 | 2.05% |
447.00 17:31 |
430.00 09:37 |
465.00 01.10.26 |
400.00 16.03.26 |
403 |
|
R&S Group Hldg N-A 17:31:43 / 15.10.26 |
16.830 | -1.87% |
17.110 16:48 |
16.500 09:06 |
29.42 07.05.26 |
14.700 14.01.26 |
149'094 |
|
Rieter N 17:31:43 / 15.10.26 |
2.385 | -0.83% |
2.425 09:01 |
2.330 09:53 |
3.775 10.02.26 |
2.240 21.09.26 |
164'175 |
|
Schindler N 17:31:43 / 15.10.26 |
260.00 | 0.00% |
261.00 09:03 |
258.50 16:21 |
299.00 05.02.26 |
238.00 22.07.26 |
20'425 |
|
Schindler PS 17:32:53 / 15.10.26 |
266.20 | -0.08% |
267.20 09:08 |
265.00 16:22 |
314.20 05.02.26 |
246.60 22.07.26 |
95'749 |
|
Schlatter N 17:31:43 / 15.10.26 |
20.60 | -1.90% |
21.00 10:13 |
19.900 14:31 |
22.00 09.10.26 |
17.300 04.09.26 |
2'297 |
|
Schweiter Techn N 17:31:43 / 15.10.26 |
367.00 | 0.69% |
368.00 17:04 |
357.50 09:24 |
371.00 30.09.26 |
234.50 14.01.26 |
1'222 |
|
Sensirion N 17:31:43 / 15.10.26 |
86.30 | -3.68% |
89.60 09:01 |
83.80 09:38 |
94.30 02.10.26 |
49.50 09.03.26 |
18'529 |
|
SFS N 17:31:43 / 15.10.26 |
140.40 | -0.14% |
140.80 17:16 |
136.80 09:11 |
146.40 23.07.26 |
107.60 20.01.26 |
42'985 |
|
SGS Rg 17:32:53 / 15.10.26 |
98.70 | 0.57% |
99.28 16:12 |
98.24 10:58 |
99.28 15.10.26 |
81.36 02.04.26 |
372'438 |
|
SIG Group N 17:31:45 / 15.10.26 |
14.030 | 1.52% |
14.030 17:31 |
13.650 11:21 |
15.810 05.08.26 |
10.510 23.03.26 |
712'715 |
|
Stadler Rail N 17:31:43 / 15.10.26 |
30.86 | 0.65% |
30.86 17:19 |
30.06 09:27 |
31.70 28.08.26 |
17.250 17.03.26 |
197'853 |
|
Sulzer N 17:35:48 / 15.10.26 |
170.90 | -0.70% |
171.20 17:19 |
165.80 10:07 |
180.60 20.02.26 |
131.10 02.07.26 |
38'318 |
|
VAT N 17:31:45 / 15.10.26 |
623.60 | -1.80% |
623.60 17:31 |
583.60 09:36 |
727.20 01.07.26 |
401.00 05.01.26 |
131'216 |