Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:48:08 / 19.05.26 |
102.40 | 0.00% | 0.00 | 102.20 | 102.60 | 1'482 | |
|
MCH N 09:58:15 / 19.05.26 |
4.420 | 0.23% | 0.01 | 4.400 | 4.420 | 145 | |
|
medmix N 10:46:39 / 19.05.26 |
8.710 | 1.16% | 0.10 | 8.690 | 8.730 | 13'958 | |
|
Meier Tobler N 10:36:37 / 19.05.26 |
32.05 | 0.31% | 0.10 | 31.95 | 32.15 | 1'344 | |
|
Mikron N 09:17:46 / 19.05.26 |
16.200 | 2.53% | 0.40 | 16.150 | 16.250 | 333 | |
|
Montana Aero N 10:39:04 / 19.05.26 |
22.60 | 2.73% | 0.60 | 22.55 | 22.65 | 10'866 | |
|
OC Oerlikon N 10:46:20 / 19.05.26 |
3.560 | 0.14% | 0.01 | 3.555 | 3.575 | 44'971 | |
|
Orell Füssli N 10:33:55 / 19.05.26 |
168.00 | 1.51% | 2.50 | 166.50 | 168.00 | 24 | |
|
Perrot Duval I 08:32:39 / 19.05.26 |
45.40 | -0.87% | -0.40 | 45.80 | 46.80 | ||
|
Phoenix Mecano N 08:16:54 / 19.05.26 |
428.00 | -0.47% | -2.00 | 431.00 | 432.00 | ||
|
R&S Group Hldg N-A 10:38:38 / 19.05.26 |
25.42 | 1.84% | 0.46 | 25.34 | 25.42 | 14'879 | |
|
Rieter N 10:43:03 / 19.05.26 |
3.160 | -0.47% | -0.02 | 3.150 | 3.165 | 27'896 | |
|
Schindler N 10:41:56 / 19.05.26 |
250.50 | 0.60% | 1.50 | 250.50 | 251.00 | 4'021 | |
|
Schindler PS 10:47:02 / 19.05.26 |
261.20 | 0.46% | 1.20 | 261.00 | 261.40 | 17'074 | |
|
Schlatter N 09:21:40 / 19.05.26 |
18.900 | 1.61% | 0.30 | 18.600 | 19.000 | 627 | |
|
Schweiter Techn N 10:48:08 / 19.05.26 |
276.00 | 0.73% | 2.00 | 276.00 | 279.50 | 65 | |
|
Sensirion N 10:49:18 / 19.05.26 |
80.80 | 3.59% | 2.80 | 80.40 | 80.90 | 5'023 | |
|
SFS N 10:50:23 / 19.05.26 |
124.00 | 0.65% | 0.80 | 123.80 | 124.20 | 2'928 | |
|
SGS Rg 10:49:10 / 19.05.26 |
87.52 | 1.39% | 1.20 | 87.54 | 87.58 | 24'022 | |
|
SIG Group N 10:45:48 / 19.05.26 |
12.010 | 0.33% | 0.04 | 12.010 | 12.040 | 29'159 | |
|
Stadler Rail N 10:50:21 / 19.05.26 |
22.48 | 0.27% | 0.06 | 22.44 | 22.50 | 10'330 | |
|
Sulzer N 10:49:22 / 19.05.26 |
148.40 | 0.68% | 1.00 | 148.30 | 148.60 | 1'078 | |
|
VAT N 10:47:52 / 19.05.26 |
589.40 | 0.44% | 2.60 | 589.20 | 589.60 | 4'163 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 08:16:54 / 19.05.26 |
428.00 | -3.59% | 1.18% | -1.15% | 2.14% | -0.69% | -8.32% | 1.90% |
|
Kardex N 10:34:03 / 19.05.26 |
269.00 | -3.98% | -1.85% | -1.47% | -0.74% | 1.89% | 8.91% | 30.79% |
|
Carlo Gavazzi N 09:16:18 / 19.05.26 |
152.00 | -4.01% | -15.26% | 0.66% | -3.18% | -1.30% | -27.67% | -54.40% |
|
SGS Rg 10:49:10 / 19.05.26 |
87.52 | -5.00% | -5.02% | 3.55% | 0.53% | -7.13% | -0.25% | 7.50% |
|
Burckhardt N 10:41:06 / 19.05.26 |
519.00 | -6.22% | -20.83% | 0.58% | -2.08% | -10.05% | -16.16% | -8.23% |
|
Klingelnberg N 08:16:54 / 19.05.26 |
10.200 | -7.24% | -22.64% | 0.49% | -5.53% | -8.07% | -21.76% | -46.05% |
|
Vetropack N 10:00:17 / 19.05.26 |
20.25 | -7.73% | -20.39% | 1.45% | -8.99% | -14.56% | -36.32% | -54.54% |
|
Schlatter N 09:21:40 / 19.05.26 |
18.900 | -9.71% | -13.89% | 2.16% | 2.16% | -3.08% | -14.86% | -22.07% |
|
Schindler N 10:41:56 / 19.05.26 |
250.50 | -11.55% | 0.61% | -1.57% | -4.02% | -11.17% | -14.80% | 31.75% |
|
Schindler PS 10:47:02 / 19.05.26 |
261.20 | -13.10% | 3.83% | -1.66% | -3.83% | -11.34% | -14.53% | 31.15% |
|
Skan N 10:49:35 / 19.05.26 |
46.45 | -13.92% | -40.35% | -0.43% | -3.73% | -10.67% | -35.75% | -46.47% |
|
Flughafen Zürich N 10:50:12 / 19.05.26 |
217.80 | -13.98% | -0.46% | -0.18% | -7.40% | -17.00% | -4.64% | 28.62% |
|
Komax N 10:12:13 / 19.05.26 |
55.40 | -14.20% | -52.17% | -1.25% | -3.32% | -19.71% | -49.36% | -77.78% |
|
Bucher N 10:48:13 / 19.05.26 |
314.50 | -15.47% | -4.45% | 0.16% | -7.09% | -18.73% | -20.58% | -20.78% |
|
CPH N 08:16:54 / 19.05.26 |
58.00 | -15.90% | -20.71% | -2.68% | -1.02% | -9.06% | -13.65% | -9.23% |
|
dormakaba Hldg N 10:49:37 / 19.05.26 |
52.40 | -18.01% | -18.01% | -1.87% | -3.14% | -9.66% | -29.66% | 22.51% |
|
Meier Tobler N 10:36:37 / 19.05.26 |
32.05 | -19.32% | 13.10% | 0.31% | -12.19% | -18.14% | -10.47% | -38.91% |
|
Montana Aero N 10:39:04 / 19.05.26 |
22.60 | -22.26% | 53.63% | 0.22% | -9.05% | -29.15% | 14.95% | 39.24% |
|
Mikron N 09:17:46 / 19.05.26 |
16.200 | -22.55% | 9.72% | 0.31% | -3.86% | -5.37% | -1.82% | 34.47% |
|
medmix N 10:46:39 / 19.05.26 |
8.710 | -23.40% | -2.16% | 1.87% | -2.46% | -23.60% | -16.57% | -52.38% |
|
Interroll N 10:11:55 / 19.05.26 |
1'616.00 | -26.73% | -19.16% | -1.22% | -6.05% | -17.47% | -17.13% | -49.55% |
|
Bystronic N 09:46:18 / 19.05.26 |
187.60 | -31.85% | -40.65% | -0.21% | -11.51% | -28.40% | -33.71% | -71.29% |
|
Adecco N 10:49:16 / 19.05.26 |
15.350 | -33.13% | -30.86% | -16.12% | -19.00% | -25.63% | -36.20% | -47.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:48:08 / 19.05.26 |
102.40 | 0.00% |
103.00 09:18 |
102.20 09:12 |
109.00 10.04.26 |
91.50 09.01.26 |
1'482 |
|
MCH N 09:58:15 / 19.05.26 |
4.420 | 0.23% |
4.420 09:58 |
4.390 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
145 |
|
medmix N 10:46:39 / 19.05.26 |
8.710 | 1.16% |
8.720 10:42 |
8.580 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
13'958 |
|
Meier Tobler N 10:36:37 / 19.05.26 |
32.05 | 0.31% |
32.35 09:41 |
32.05 10:36 |
41.85 11.02.26 |
31.70 11.05.26 |
1'344 |
|
Mikron N 09:17:46 / 19.05.26 |
16.200 | 2.53% |
16.200 09:17 |
15.950 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
333 |
|
Montana Aero N 10:39:04 / 19.05.26 |
22.60 | 2.73% |
22.80 09:47 |
21.95 09:01 |
35.30 18.02.26 |
20.25 05.05.26 |
10'866 |
|
OC Oerlikon N 10:46:20 / 19.05.26 |
3.560 | 0.14% |
3.580 10:02 |
3.545 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
44'971 |
|
Orell Füssli N 10:33:55 / 19.05.26 |
168.00 | 1.51% |
168.00 10:33 |
166.50 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
24 |
|
Perrot Duval I 08:32:39 / 19.05.26 |
45.40 | -0.87% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 08:16:54 / 19.05.26 |
428.00 | -0.47% |
455.00 03.02.26 |
400.00 16.03.26 |
618 | ||
|
R&S Group Hldg N-A 10:38:38 / 19.05.26 |
25.42 | 1.84% |
25.52 09:38 |
24.80 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
14'879 |
|
Rieter N 10:43:03 / 19.05.26 |
3.160 | -0.47% |
3.200 09:01 |
3.120 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
27'896 |
|
Schindler N 10:41:56 / 19.05.26 |
250.50 | 0.60% |
250.50 09:44 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
4'021 |
|
Schindler PS 10:47:02 / 19.05.26 |
261.20 | 0.46% |
262.00 09:01 |
258.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
17'074 |
|
Schlatter N 09:21:40 / 19.05.26 |
18.900 | 1.61% |
18.900 09:21 |
18.900 09:21 |
21.40 15.01.26 |
17.500 22.04.26 |
627 |
|
Schweiter Techn N 10:48:08 / 19.05.26 |
276.00 | 0.73% |
278.50 10:18 |
276.00 10:48 |
295.00 26.03.26 |
234.50 14.01.26 |
65 |
|
Sensirion N 10:49:18 / 19.05.26 |
80.80 | 3.59% |
81.60 10:18 |
78.00 09:01 |
81.60 19.05.26 |
49.50 09.03.26 |
5'023 |
|
SFS N 10:50:23 / 19.05.26 |
124.00 | 0.65% |
124.20 09:07 |
123.00 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
2'928 |
|
SGS Rg 10:49:10 / 19.05.26 |
87.52 | 1.39% |
87.78 10:01 |
86.44 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
24'022 |
|
SIG Group N 10:45:48 / 19.05.26 |
12.010 | 0.33% |
12.080 09:26 |
11.890 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
29'159 |
|
Stadler Rail N 10:50:21 / 19.05.26 |
22.48 | 0.27% |
22.66 09:59 |
22.26 09:16 |
24.14 06.05.26 |
17.250 17.03.26 |
10'330 |
|
Sulzer N 10:49:22 / 19.05.26 |
148.40 | 0.68% |
149.10 09:59 |
147.00 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
1'078 |
|
VAT N 10:47:52 / 19.05.26 |
589.40 | 0.44% |
592.00 09:54 |
581.20 09:16 |
629.60 07.05.26 |
401.00 05.01.26 |
4'163 |