Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:05 / 13.05.26 |
100.20 | 0.00% | 0.00 | 99.00 | 102.00 | ||
|
MCH N 17:31:05 / 13.05.26 |
4.450 | 0.00% | 0.00 | 4.350 | 4.480 | ||
|
medmix N 17:31:05 / 13.05.26 |
8.500 | 0.00% | 0.00 | 0.0000 | 8.900 | ||
|
Meier Tobler N 17:31:05 / 13.05.26 |
32.45 | 0.00% | 0.00 | 34.50 | 34.50 | ||
|
Mikron N 17:31:05 / 13.05.26 |
16.000 | 0.00% | 0.00 | 0.0000 | 16.700 | ||
|
Montana Aero N 17:32:08 / 13.05.26 |
22.90 | 0.00% | 0.00 | 22.20 | 24.80 | ||
|
OC Oerlikon N 17:31:05 / 13.05.26 |
3.620 | 0.00% | 0.00 | 3.630 | 0.0000 | ||
|
Orell Füssli N 17:31:05 / 13.05.26 |
167.00 | 0.00% | 0.00 | 165.50 | 0.0000 | ||
|
Perrot Duval I 12:07:08 / 13.05.26 |
45.20 | 0.00% | 0.00 | 44.20 | 46.80 | ||
|
Phoenix Mecano N 17:31:05 / 13.05.26 |
437.00 | 0.00% | 0.00 | 430.00 | 445.00 | ||
|
R&S Group Hldg N-A 17:34:59 / 13.05.26 |
26.34 | 0.00% | 0.00 | 0.0000 | 26.16 | ||
|
Rieter N 17:31:05 / 13.05.26 |
3.235 | 0.00% | 0.00 | 3.400 | 3.340 | ||
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | 0.00% | 0.00 | 250.50 | 0.0000 | ||
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | 0.00% | 0.00 | 17.400 | 20.60 | ||
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 0.00% | 0.00 | 274.50 | 295.00 | ||
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 0.00% | 0.00 | 80.00 | 78.00 | ||
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 0.00% | 0.00 | 120.40 | 0.0000 | ||
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 0.00% | 0.00 | 0.0000 | 585.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | -1.56% | 10.76% | -4.91% | -13.89% | -18.30% | -5.66% | 95.16% |
|
Phoenix Mecano N 17:31:05 / 13.05.26 |
437.00 | -2.02% | 2.82% | -1.35% | 1.63% | -1.80% | -5.82% | 4.55% |
|
Burckhardt N 17:31:05 / 13.05.26 |
520.00 | -4.94% | -19.75% | -2.44% | -0.57% | -10.03% | -15.99% | -6.31% |
|
Carlo Gavazzi N 17:31:05 / 13.05.26 |
152.50 | -5.86% | -16.89% | 1.67% | 0.33% | 0.00% | -24.88% | -55.28% |
|
Klingelnberg N 17:31:05 / 13.05.26 |
10.400 | -5.88% | -21.51% | 1.46% | -1.89% | -5.02% | -18.11% | -44.97% |
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | -6.80% | -6.82% | -2.10% | -3.42% | -9.70% | -2.60% | 5.96% |
|
Vetropack N 17:31:05 / 13.05.26 |
20.25 | -7.95% | -20.59% | -0.98% | -9.60% | -12.90% | -34.25% | -54.75% |
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | -10.19% | -14.35% | -12.56% | -8.42% | -5.61% | -12.74% | -22.49% |
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | -10.83% | 1.41% | -4.20% | -4.20% | -10.83% | -13.00% | 33.80% |
|
Skan N 17:31:05 / 13.05.26 |
46.35 | -12.22% | -39.17% | -3.84% | -3.13% | -13.85% | -34.07% | -45.21% |
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | -12.23% | 4.87% | -4.58% | -4.02% | -10.38% | -12.41% | 32.93% |
|
Komax N 17:31:05 / 13.05.26 |
55.50 | -13.42% | -51.74% | -5.29% | 1.09% | -19.10% | -49.36% | -77.35% |
|
Flughafen Zürich N 17:31:05 / 13.05.26 |
215.80 | -14.30% | -0.83% | -4.60% | -10.46% | -17.44% | -2.35% | 26.79% |
|
Bucher N 17:31:05 / 13.05.26 |
314.00 | -14.79% | -3.68% | -1.72% | -10.41% | -18.34% | -20.51% | -20.35% |
|
CPH N 17:31:05 / 13.05.26 |
58.80 | -15.03% | -19.89% | -1.01% | 0.00% | -9.54% | -12.76% | -10.11% |
|
dormakaba Hldg N 17:31:05 / 13.05.26 |
53.00 | -17.70% | -17.70% | -7.34% | -2.21% | -12.69% | -28.28% | 24.56% |
|
Meier Tobler N 17:31:05 / 13.05.26 |
32.45 | -18.06% | 14.87% | -5.26% | -10.48% | -17.64% | -6.75% | -40.89% |
|
Montana Aero N 17:32:08 / 13.05.26 |
22.90 | -19.08% | 59.92% | -4.38% | -5.57% | -32.65% | 16.84% | 44.39% |
|
Mikron N 17:31:05 / 13.05.26 |
16.000 | -21.57% | 11.11% | -2.44% | -9.09% | -8.47% | 0.25% | 34.45% |
|
medmix N 17:31:05 / 13.05.26 |
8.500 | -24.38% | -3.41% | -0.23% | -5.56% | -26.60% | -19.35% | -52.73% |
|
Interroll N 17:31:05 / 13.05.26 |
1'650.00 | -25.00% | -17.25% | -0.24% | -0.60% | -17.50% | -15.82% | -48.28% |
|
Bystronic N 17:31:05 / 13.05.26 |
188.00 | -30.37% | -39.35% | -9.62% | -10.48% | -31.01% | -32.74% | -70.39% |
|
Adecco N 17:38:32 / 13.05.26 |
15.250 | -34.04% | -31.80% | -16.53% | -22.07% | -28.87% | -35.87% | -47.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:05 / 13.05.26 |
100.20 | 0.00% |
109.00 10.04.26 |
91.50 09.01.26 |
14'967 | ||
|
MCH N 17:31:05 / 13.05.26 |
4.450 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
2'721 | ||
|
medmix N 17:31:05 / 13.05.26 |
8.500 | 0.00% |
12.360 26.01.26 |
8.100 29.04.26 |
26'694 | ||
|
Meier Tobler N 17:31:05 / 13.05.26 |
32.45 | 0.00% |
41.85 11.02.26 |
31.70 11.05.26 |
5'242 | ||
|
Mikron N 17:31:05 / 13.05.26 |
16.000 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
1'710 | ||
|
Montana Aero N 17:32:08 / 13.05.26 |
22.90 | 0.00% |
35.30 18.02.26 |
20.25 05.05.26 |
74'625 | ||
|
OC Oerlikon N 17:31:05 / 13.05.26 |
3.620 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
278'951 | ||
|
Orell Füssli N 17:31:05 / 13.05.26 |
167.00 | 0.00% |
172.50 12.05.26 |
117.50 15.01.26 |
1'017 | ||
|
Perrot Duval I 12:07:08 / 13.05.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 17:31:05 / 13.05.26 |
437.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
245 | ||
|
R&S Group Hldg N-A 17:34:59 / 13.05.26 |
26.34 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
127'379 | ||
|
Rieter N 17:31:05 / 13.05.26 |
3.235 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
74'487 | ||
|
Schindler N 17:31:05 / 13.05.26 |
251.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
23'051 | ||
|
Schindler PS 17:31:05 / 13.05.26 |
262.60 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
104'779 | ||
|
Schlatter N 17:31:05 / 13.05.26 |
17.400 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
48 | ||
|
Schweiter Techn N 17:31:05 / 13.05.26 |
284.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'366 | ||
|
Sensirion N 17:31:05 / 13.05.26 |
79.20 | 0.00% |
79.40 13.05.26 |
49.50 09.03.26 |
41'137 | ||
|
SFS N 17:31:05 / 13.05.26 |
123.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
14'375 | ||
|
SGS Rg 17:31:05 / 13.05.26 |
84.68 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
284'613 | ||
|
SIG Group N 17:32:59 / 13.05.26 |
12.240 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
1'066'858 | ||
|
Stadler Rail N 17:31:05 / 13.05.26 |
22.80 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
114'418 | ||
|
Sulzer N 17:31:05 / 13.05.26 |
145.10 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
17'930 | ||
|
VAT N 17:31:05 / 13.05.26 |
592.60 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
69'675 |