Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:15 / 06.11.26 |
129.40 | -2.56% | -3.40 | 128.00 | 130.00 | ||
|
MCH N 17:30:15 / 06.11.26 |
6.400 | -0.31% | -0.02 | 6.300 | 6.680 | ||
|
medmix N 17:30:15 / 06.11.26 |
10.620 | -0.93% | -0.10 | 10.200 | 11.280 | ||
|
Meier Tobler N 17:30:15 / 06.11.26 |
45.15 | 0.00% | 0.00 | 45.05 | 0.0000 | ||
|
Mikron N 17:30:15 / 06.11.26 |
15.600 | 1.96% | 0.30 | 15.250 | 0.0000 | ||
|
Montana Aero N 17:30:15 / 06.11.26 |
22.05 | -1.12% | -0.25 | 21.50 | 23.30 | ||
|
OC Oerlikon N 17:30:15 / 06.11.26 |
4.990 | -0.20% | -0.01 | 4.915 | 5.150 | ||
|
Orell Füssli N 17:30:15 / 06.11.26 |
141.00 | 4.44% | 6.00 | 138.00 | 141.50 | ||
|
Phoenix Mecano N 17:30:15 / 06.11.26 |
435.00 | -3.55% | -16.00 | 421.00 | 458.00 | ||
|
R&S Group Hldg N-A 17:30:15 / 06.11.26 |
19.750 | 1.75% | 0.34 | 19.050 | 20.38 | ||
|
Rieter N 17:32:32 / 06.11.26 |
2.225 | -1.11% | -0.03 | 2.250 | 2.320 | ||
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% | -2.50 | 290.00 | 296.50 | ||
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% | -5.80 | 302.20 | 310.00 | ||
|
Schlatter N 17:30:15 / 06.11.26 |
19.600 | -4.85% | -1.00 | 19.600 | 20.80 | ||
|
Schweiter Techn N 17:30:15 / 06.11.26 |
331.00 | -0.90% | -3.00 | 322.50 | 350.00 | ||
|
Sensirion N 17:30:15 / 06.11.26 |
76.50 | 1.19% | 0.90 | 75.00 | 79.50 | ||
|
SFS N 17:30:15 / 06.11.26 |
140.40 | -1.27% | -1.80 | 139.00 | 143.60 | ||
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% | -1.65 | 0.0000 | 102.30 | ||
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | -0.98% | -0.15 | 14.440 | 15.250 | ||
|
Stadler Rail N 17:30:15 / 06.11.26 |
31.38 | -1.75% | -0.56 | 32.00 | 0.0000 | ||
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | -3.46% | -6.40 | 179.50 | 185.00 | ||
|
VAT N 17:30:15 / 06.11.26 |
516.60 | -0.88% | -4.60 | 525.00 | 528.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:15 / 06.11.26 |
175.00 | 9.26% | -3.54% | -1.41% | 9.38% | 11.82% | 12.90% | -44.16% |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | 6.75% | 21.41% | 1.71% | 16.86% | 18.25% | 10.99% | 66.02% |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | 4.34% | 24.68% | 1.06% | 17.04% | 18.48% | 7.81% | 66.11% |
|
Accelleron N 17:30:15 / 06.11.26 |
63.45 | 2.84% | 35.55% | -0.63% | -10.25% | -15.51% | 2.34% | 181.33% |
|
Adecco N 17:30:15 / 06.11.26 |
22.68 | 1.12% | 4.56% | -1.56% | -4.87% | -4.06% | -6.28% | -41.32% |
|
Phoenix Mecano N 17:30:15 / 06.11.26 |
435.00 | 1.12% | 6.12% | -1.81% | -2.68% | -1.14% | 0.00% | 22.55% |
|
Schlatter N 17:30:15 / 06.11.26 |
19.600 | 0.00% | -4.63% | 0.00% | -10.91% | 3.16% | 3.70% | -0.90% |
|
Cicor N 17:30:15 / 06.11.26 |
132.40 | -0.63% | 110.33% | 0.76% | -4.47% | -1.93% | -28.04% | 190.78% |
|
Klingelnberg N 17:30:15 / 06.11.26 |
10.450 | -4.07% | -20.00% | 1.95% | 0.97% | -11.81% | 0.95% | -32.27% |
|
medmix N 17:30:15 / 06.11.26 |
10.620 | -4.63% | 21.82% | 0.95% | 8.70% | 15.81% | 24.65% | -43.87% |
|
Burckhardt N 17:30:15 / 06.11.26 |
498.00 | -8.04% | -22.38% | 5.62% | 4.18% | -5.50% | -4.23% | 5.01% |
|
Bucher N 17:30:15 / 06.11.26 |
327.00 | -10.31% | 1.38% | 0.77% | -0.15% | 6.86% | -6.57% | -1.46% |
|
Kardex N 17:30:15 / 06.11.26 |
248.50 | -10.49% | -8.50% | -1.39% | 3.33% | -3.87% | -12.35% | 37.81% |
|
Vetropack N 17:30:15 / 06.11.26 |
19.360 | -11.09% | -23.29% | 5.45% | 5.91% | 6.73% | -3.92% | -47.14% |
|
Flughafen Zürich N 17:30:15 / 06.11.26 |
211.20 | -15.73% | -2.48% | 4.04% | 11.69% | -8.17% | -10.58% | 20.71% |
|
CPH N 17:30:15 / 06.11.26 |
57.40 | -16.18% | -20.98% | 0.00% | 0.70% | -4.33% | -15.09% | -2.06% |
|
Dätwyler I 17:30:15 / 06.11.26 |
130.80 | -18.46% | 0.15% | -0.30% | 1.24% | -3.96% | -7.10% | -23.68% |
|
Montana Aero N 17:30:15 / 06.11.26 |
22.05 | -21.20% | 55.73% | -4.96% | -4.55% | -19.23% | -24.23% | 77.27% |
|
Mikron N 17:30:15 / 06.11.26 |
15.600 | -25.00% | 6.25% | 3.31% | 1.30% | -8.24% | -21.45% | 14.61% |
|
Rieter N 17:32:32 / 06.11.26 |
2.225 | -29.36% | -95.10% | 3.49% | -5.52% | -31.64% | -31.43% | -75.49% |
|
Interroll N 17:30:15 / 06.11.26 |
1'458.00 | -33.09% | -26.18% | 1.82% | 9.95% | -6.18% | -39.63% | -38.67% |
|
Bystronic N 17:30:15 / 06.11.26 |
144.60 | -45.48% | -52.52% | -6.23% | 11.23% | 2.41% | -43.41% | -69.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:15 / 06.11.26 |
129.40 | -2.56% |
132.60 10:21 |
129.00 16:48 |
133.40 05.11.26 |
91.50 09.01.26 |
12'285 |
|
MCH N 17:30:15 / 06.11.26 |
6.400 | -0.31% |
6.460 15:09 |
6.400 17:30 |
6.960 29.09.26 |
3.490 23.03.26 |
1'832 |
|
medmix N 17:30:15 / 06.11.26 |
10.620 | -0.93% |
10.700 10:32 |
10.480 12:18 |
12.360 26.01.26 |
7.610 23.07.26 |
47'533 |
|
Meier Tobler N 17:30:15 / 06.11.26 |
45.15 | 0.00% |
45.20 09:00 |
45.10 09:11 |
45.45 04.11.26 |
29.95 29.05.26 |
149'168 |
|
Mikron N 17:30:15 / 06.11.26 |
15.600 | 1.96% |
15.600 16:26 |
15.250 09:00 |
21.30 09.01.26 |
14.800 30.10.26 |
2'651 |
|
Montana Aero N 17:30:15 / 06.11.26 |
22.05 | -1.12% |
22.70 10:35 |
21.95 09:15 |
35.30 18.02.26 |
19.780 26.06.26 |
71'025 |
|
OC Oerlikon N 17:30:15 / 06.11.26 |
4.990 | -0.20% |
5.080 10:32 |
4.920 09:25 |
5.990 23.09.26 |
2.980 26.03.26 |
533'342 |
|
Orell Füssli N 17:30:15 / 06.11.26 |
141.00 | 4.44% |
141.50 14:30 |
138.00 11:22 |
174.50 15.05.26 |
117.50 15.01.26 |
827 |
|
Phoenix Mecano N 17:30:15 / 06.11.26 |
435.00 | -3.55% |
456.00 11:49 |
435.00 15:51 |
465.00 01.10.26 |
400.00 16.03.26 |
210 |
|
R&S Group Hldg N-A 17:30:15 / 06.11.26 |
19.750 | 1.75% |
19.980 16:07 |
19.120 09:10 |
29.42 07.05.26 |
14.700 14.01.26 |
130'909 |
|
Rieter N 17:32:32 / 06.11.26 |
2.225 | -1.11% |
2.290 09:00 |
2.220 09:21 |
3.775 10.02.26 |
2.100 30.10.26 |
113'751 |
|
Schindler N 17:30:15 / 06.11.26 |
298.00 | -0.83% |
298.50 09:11 |
293.00 12:45 |
302.50 05.11.26 |
238.00 22.07.26 |
33'829 |
|
Schindler PS 17:31:21 / 06.11.26 |
306.40 | -1.86% |
309.00 09:00 |
302.40 12:46 |
314.20 05.02.26 |
246.60 22.07.26 |
72'666 |
|
Schlatter N 17:30:15 / 06.11.26 |
19.600 | -4.85% |
20.60 09:00 |
19.600 12:23 |
22.00 09.10.26 |
17.300 04.09.26 |
5 |
|
Schweiter Techn N 17:30:15 / 06.11.26 |
331.00 | -0.90% |
337.00 09:51 |
330.50 14:42 |
371.00 30.09.26 |
234.50 14.01.26 |
463 |
|
Sensirion N 17:30:15 / 06.11.26 |
76.50 | 1.19% |
78.20 10:22 |
75.00 09:03 |
94.30 02.10.26 |
49.50 09.03.26 |
18'787 |
|
SFS N 17:30:15 / 06.11.26 |
140.40 | -1.27% |
142.80 10:28 |
140.40 15:32 |
146.40 23.07.26 |
107.60 20.01.26 |
16'481 |
|
SGS Rg 17:30:15 / 06.11.26 |
101.95 | -1.59% |
102.30 09:00 |
100.75 13:44 |
104.80 05.11.26 |
81.36 02.04.26 |
477'405 |
|
SIG Group N 17:30:15 / 06.11.26 |
15.100 | -0.98% |
15.220 10:38 |
14.900 09:06 |
15.810 05.08.26 |
10.510 23.03.26 |
776'257 |
|
Stadler Rail N 17:30:15 / 06.11.26 |
31.38 | -1.75% |
32.12 10:09 |
31.08 16:35 |
32.68 29.10.26 |
17.250 17.03.26 |
98'593 |
|
Sulzer N 17:30:15 / 06.11.26 |
178.60 | -3.46% |
184.20 10:11 |
178.60 17:30 |
188.00 05.11.26 |
131.10 02.07.26 |
31'382 |
|
VAT N 17:30:15 / 06.11.26 |
516.60 | -0.88% |
528.40 10:47 |
512.40 09:10 |
727.20 01.07.26 |
401.00 05.01.26 |
104'067 |