Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:26:45 / 14.10.26 |
124.20 | -0.64% | -0.80 | 124.20 | 124.60 | 6'034 | |
|
MCH N 14:45:26 / 14.10.26 |
6.720 | 0.00% | 0.00 | 6.680 | 6.720 | 293 | |
|
medmix N 15:38:36 / 14.10.26 |
10.040 | 2.24% | 0.22 | 10.000 | 10.060 | 18'272 | |
|
Meier Tobler N 15:10:07 / 14.10.26 |
34.80 | 0.72% | 0.25 | 34.75 | 34.90 | 1'669 | |
|
Mikron N 15:26:40 / 14.10.26 |
15.500 | 0.32% | 0.05 | 15.500 | 15.550 | 1'514 | |
|
Montana Aero N 15:38:23 / 14.10.26 |
23.45 | 1.08% | 0.25 | 23.40 | 23.55 | 11'463 | |
|
OC Oerlikon N 15:38:10 / 14.10.26 |
5.720 | -1.72% | -0.10 | 5.720 | 5.740 | 87'419 | |
|
Orell Füssli N 15:44:27 / 14.10.26 |
137.00 | -1.79% | -2.50 | 136.00 | 137.00 | 784 | |
|
Phoenix Mecano N 14:14:51 / 14.10.26 |
440.00 | -0.45% | -2.00 | 438.00 | 442.00 | 25 | |
|
R&S Group Hldg N-A 15:42:19 / 14.10.26 |
17.300 | 0.52% | 0.09 | 17.260 | 17.330 | 57'334 | |
|
Rieter N 15:30:46 / 14.10.26 |
2.395 | 1.27% | 0.03 | 2.390 | 2.400 | 72'416 | |
|
Schindler N 15:44:06 / 14.10.26 |
260.50 | 0.77% | 2.00 | 260.00 | 260.50 | 5'609 | |
|
Schindler PS 15:44:49 / 14.10.26 |
266.60 | 0.60% | 1.60 | 266.60 | 266.80 | 12'929 | |
|
Schlatter N 08:58:05 / 14.10.26 |
20.20 | -3.81% | -0.80 | 20.40 | 21.00 | ||
|
Schweiter Techn N 15:43:19 / 14.10.26 |
368.00 | 1.94% | 7.00 | 367.00 | 369.00 | 1'243 | |
|
Sensirion N 15:45:11 / 14.10.26 |
91.50 | 2.46% | 2.20 | 91.40 | 91.60 | 7'381 | |
|
SFS N 15:31:38 / 14.10.26 |
141.80 | 0.85% | 1.20 | 141.60 | 142.00 | 4'130 | |
|
SGS Rg 15:44:55 / 14.10.26 |
98.40 | 0.92% | 0.90 | 98.38 | 98.40 | 127'892 | |
|
SIG Group N 15:44:09 / 14.10.26 |
13.810 | 0.58% | 0.08 | 13.800 | 13.820 | 98'765 | |
|
Stadler Rail N 15:42:14 / 14.10.26 |
31.00 | 0.91% | 0.28 | 31.02 | 31.08 | 84'374 | |
|
Sulzer N 15:41:00 / 14.10.26 |
176.10 | 1.91% | 3.30 | 175.90 | 176.20 | 50'616 | |
|
VAT N 15:45:23 / 14.10.26 |
639.00 | -1.11% | -7.20 | 639.00 | 639.40 | 23'821 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 08:58:05 / 14.10.26 |
20.20 | 1.94% | -2.78% | 5.00% | 14.13% | 18.64% | 5.00% | -1.71% |
|
dormakaba Hldg N 15:44:59 / 14.10.26 |
65.10 | 1.55% | 1.55% | 2.84% | 4.83% | 15.22% | -6.20% | 53.34% |
|
Carlo Gavazzi N 14:18:42 / 14.10.26 |
163.50 | 0.00% | -11.72% | -0.91% | 3.15% | 6.17% | 3.48% | -49.38% |
|
Phoenix Mecano N 14:14:51 / 14.10.26 |
440.00 | -0.90% | 4.00% | -3.08% | -0.90% | 3.04% | -1.79% | 24.51% |
|
Adecco N 15:45:17 / 14.10.26 |
21.48 | -5.54% | -2.33% | -9.52% | -9.37% | -2.36% | -11.60% | -39.85% |
|
Klingelnberg N 14:14:39 / 14.10.26 |
10.000 | -6.79% | -22.26% | -8.26% | -5.66% | -2.91% | -5.66% | -37.58% |
|
Schindler N 15:44:06 / 14.10.26 |
260.50 | -8.17% | 4.44% | 2.76% | 4.62% | 8.09% | -8.27% | 44.82% |
|
Burckhardt N 15:18:11 / 14.10.26 |
492.50 | -10.33% | -24.31% | 4.23% | 4.56% | 3.25% | -14.35% | -1.41% |
|
Kardex N 15:45:15 / 14.10.26 |
251.50 | -10.67% | -8.69% | 6.34% | 10.07% | 4.14% | -12.98% | 32.65% |
|
Bucher N 15:41:37 / 14.10.26 |
331.50 | -11.40% | 0.15% | 1.69% | 4.74% | 0.91% | -12.19% | -3.35% |
|
Schindler PS 15:44:49 / 14.10.26 |
266.60 | -11.43% | 5.83% | 2.70% | 5.13% | 7.15% | -10.36% | 42.90% |
|
medmix N 15:38:36 / 14.10.26 |
10.040 | -12.63% | 11.59% | 2.24% | 15.80% | 21.99% | 13.96% | -54.64% |
|
Meier Tobler N 15:10:07 / 14.10.26 |
34.80 | -12.75% | 22.30% | 2.50% | 2.96% | 7.57% | -4.40% | -11.86% |
|
Vetropack N 14:59:14 / 14.10.26 |
18.680 | -15.64% | -27.22% | 0.86% | -9.98% | 0.32% | -20.34% | -50.24% |
|
CPH N 14:37:26 / 14.10.26 |
56.20 | -17.63% | -22.34% | 0.36% | -5.70% | -3.10% | -21.51% | -4.21% |
|
Montana Aero N 15:38:23 / 14.10.26 |
23.45 | -18.02% | 62.01% | 0.43% | -1.47% | 2.85% | -10.50% | 117.23% |
|
Dätwyler I 15:44:57 / 14.10.26 |
131.80 | -19.56% | -1.20% | 2.65% | 6.29% | -13.06% | -9.10% | -23.04% |
|
Flughafen Zürich N 15:45:01 / 14.10.26 |
192.10 | -23.91% | -11.95% | 1.00% | -4.81% | -17.48% | -21.97% | 12.57% |
|
Mikron N 15:26:40 / 14.10.26 |
15.500 | -24.26% | 7.29% | -1.27% | -2.82% | -4.91% | -22.89% | 11.96% |
|
Rieter N 15:30:46 / 14.10.26 |
2.395 | -25.75% | -94.85% | 1.05% | -18.68% | -15.67% | -31.08% | -75.52% |
|
Interroll N 15:44:05 / 14.10.26 |
1'460.00 | -36.82% | -30.29% | 10.27% | 4.14% | 11.62% | -39.29% | -42.68% |
|
Bystronic N 15:12:21 / 14.10.26 |
134.00 | -51.11% | -57.42% | 2.13% | 3.40% | -1.62% | -52.65% | -73.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:26:45 / 14.10.26 |
124.20 | -0.64% |
125.40 10:33 |
123.60 09:04 |
125.60 13.10.26 |
91.50 09.01.26 |
6'034 |
|
MCH N 14:45:26 / 14.10.26 |
6.720 | 0.00% |
6.800 09:01 |
6.720 13:48 |
6.960 29.09.26 |
3.490 23.03.26 |
293 |
|
medmix N 15:38:36 / 14.10.26 |
10.040 | 2.24% |
10.080 11:21 |
9.820 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
18'272 |
|
Meier Tobler N 15:10:07 / 14.10.26 |
34.80 | 0.72% |
34.90 11:39 |
34.60 09:33 |
41.85 11.02.26 |
29.95 29.05.26 |
1'669 |
|
Mikron N 15:26:40 / 14.10.26 |
15.500 | 0.32% |
15.600 10:49 |
15.500 13:46 |
21.30 09.01.26 |
15.300 06.10.26 |
1'514 |
|
Montana Aero N 15:38:23 / 14.10.26 |
23.45 | 1.08% |
23.60 11:09 |
23.00 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
11'463 |
|
OC Oerlikon N 15:38:10 / 14.10.26 |
5.720 | -1.72% |
5.860 09:14 |
5.720 15:34 |
5.990 23.09.26 |
2.980 26.03.26 |
87'419 |
|
Orell Füssli N 15:44:27 / 14.10.26 |
137.00 | -1.79% |
140.00 11:12 |
136.00 09:23 |
174.50 15.05.26 |
117.50 15.01.26 |
784 |
|
Phoenix Mecano N 14:14:51 / 14.10.26 |
440.00 | -0.45% |
442.00 13:51 |
438.00 09:30 |
465.00 01.10.26 |
400.00 16.03.26 |
25 |
|
R&S Group Hldg N-A 15:42:19 / 14.10.26 |
17.300 | 0.52% |
17.600 10:28 |
17.190 09:58 |
29.42 07.05.26 |
14.700 14.01.26 |
57'334 |
|
Rieter N 15:30:46 / 14.10.26 |
2.395 | 1.27% |
2.425 11:16 |
2.375 09:01 |
3.775 10.02.26 |
2.240 21.09.26 |
72'416 |
|
Schindler N 15:44:06 / 14.10.26 |
260.50 | 0.77% |
261.00 14:00 |
258.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
5'609 |
|
Schindler PS 15:44:49 / 14.10.26 |
266.60 | 0.60% |
267.60 14:26 |
265.20 09:14 |
314.20 05.02.26 |
246.60 22.07.26 |
12'929 |
|
Schlatter N 08:58:05 / 14.10.26 |
20.20 | -3.81% |
22.00 09.10.26 |
17.300 04.09.26 |
7 | ||
|
Schweiter Techn N 15:43:19 / 14.10.26 |
368.00 | 1.94% |
370.00 13:39 |
361.50 09:01 |
371.00 30.09.26 |
234.50 14.01.26 |
1'243 |
|
Sensirion N 15:45:11 / 14.10.26 |
91.50 | 2.46% |
92.30 13:43 |
89.00 09:06 |
94.30 02.10.26 |
49.50 09.03.26 |
7'381 |
|
SFS N 15:31:38 / 14.10.26 |
141.80 | 0.85% |
142.80 13:12 |
140.80 09:02 |
146.40 23.07.26 |
107.60 20.01.26 |
4'130 |
|
SGS Rg 15:44:55 / 14.10.26 |
98.40 | 0.92% |
98.54 14:15 |
96.94 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
127'892 |
|
SIG Group N 15:44:09 / 14.10.26 |
13.810 | 0.58% |
13.920 12:46 |
13.660 09:34 |
15.810 05.08.26 |
10.510 23.03.26 |
98'765 |
|
Stadler Rail N 15:42:14 / 14.10.26 |
31.00 | 0.91% |
31.34 12:20 |
30.64 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
84'374 |
|
Sulzer N 15:41:00 / 14.10.26 |
176.10 | 1.91% |
176.20 15:15 |
171.40 09:50 |
180.60 20.02.26 |
131.10 02.07.26 |
50'616 |
|
VAT N 15:45:23 / 14.10.26 |
639.00 | -1.11% |
650.80 09:01 |
637.40 15:28 |
727.20 01.07.26 |
401.00 05.01.26 |
23'821 |