Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:46 / 26.06.26 |
111.60 | 5.48% | 5.80 | 106.00 | 112.60 | ||
|
MCH N 17:30:46 / 26.06.26 |
6.060 | 3.41% | 0.20 | 5.720 | 6.060 | ||
|
medmix N 17:30:46 / 26.06.26 |
7.900 | 0.38% | 0.03 | 7.870 | 8.260 | ||
|
Meier Tobler N 17:30:46 / 26.06.26 |
31.30 | 0.48% | 0.15 | 30.50 | 31.80 | ||
|
Mikron N 17:30:46 / 26.06.26 |
16.450 | -1.50% | -0.25 | 16.300 | 16.850 | ||
|
Montana Aero N 17:30:46 / 26.06.26 |
20.45 | -0.24% | -0.05 | 19.800 | 20.70 | ||
|
OC Oerlikon N 17:30:46 / 26.06.26 |
3.920 | -1.63% | -0.07 | 3.850 | 3.945 | ||
|
Orell Füssli N 17:30:46 / 26.06.26 |
152.00 | 0.33% | 0.50 | 148.00 | 153.00 | ||
|
Perrot Duval I 17:30:46 / 26.06.26 |
45.80 | -9.31% | -4.70 | 45.00 | 51.00 | ||
|
Phoenix Mecano N 16:15:47 / 26.06.26 |
420.00 | -2.33% | -10.00 | 420.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:30:46 / 26.06.26 |
25.76 | -5.08% | -1.38 | 25.70 | 26.74 | ||
|
Rieter N 17:30:46 / 26.06.26 |
3.005 | -1.96% | -0.06 | 3.000 | 3.210 | ||
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -1.15% | -3.00 | 250.50 | 0.0000 | ||
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -0.37% | -1.00 | 262.00 | 274.40 | ||
|
Schlatter N 09:00:51 / 26.06.26 |
19.100 | 1.06% | 0.20 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:30:46 / 26.06.26 |
296.50 | -1.82% | -5.50 | 278.00 | 306.00 | ||
|
Sensirion N 17:39:57 / 26.06.26 |
76.30 | -3.54% | -2.80 | 75.00 | 79.00 | ||
|
SFS N 17:30:46 / 26.06.26 |
134.20 | -0.74% | -1.00 | 125.40 | 136.00 | ||
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.60% | 0.56 | 93.00 | 93.80 | ||
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | -0.75% | -0.10 | 13.000 | 0.0000 | ||
|
Stadler Rail N 17:36:04 / 26.06.26 |
23.10 | -3.10% | -0.74 | 23.00 | 0.0000 | ||
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -0.15% | -0.20 | 135.00 | 140.00 | ||
|
VAT N 17:30:46 / 26.06.26 |
669.80 | -1.70% | -11.60 | 665.00 | 680.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:46 / 26.06.26 |
118.60 | -3.31% | 104.67% | -3.58% | -24.94% | 4.07% | -22.74% | 184.92% |
|
Phoenix Mecano N 16:15:47 / 26.06.26 |
420.00 | -3.59% | 1.18% | -1.87% | -4.76% | 2.63% | -4.55% | 11.98% |
|
Rieter N 17:30:46 / 26.06.26 |
3.005 | -3.77% | -93.33% | -6.39% | -9.21% | -2.08% | -63.47% | -72.12% |
|
Klingelnberg N 17:30:46 / 26.06.26 |
10.800 | -4.07% | -20.00% | -9.24% | 0.93% | -2.30% | -15.29% | -42.70% |
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -7.26% | 4.35% | -3.60% | -7.96% | -18.05% | -3.19% | 83.12% |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -7.46% | 5.25% | -1.15% | 0.39% | 3.99% | -9.97% | 36.10% |
|
Schlatter N 09:00:51 / 26.06.26 |
19.100 | -8.25% | -12.50% | 1.06% | 0.53% | 2.72% | -16.96% | -16.79% |
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -10.16% | 7.35% | -0.52% | 1.44% | 2.99% | -9.10% | 33.93% |
|
Burckhardt N 17:30:46 / 26.06.26 |
478.50 | -10.42% | -24.38% | -4.01% | -7.45% | 0.82% | -26.95% | -7.02% |
|
Bucher N 17:30:46 / 26.06.26 |
320.00 | -13.70% | -2.45% | 0.31% | 1.11% | -9.14% | -18.78% | -18.38% |
|
Carlo Gavazzi N 17:30:46 / 26.06.26 |
141.50 | -14.20% | -24.25% | -2.75% | -9.29% | -12.30% | -33.25% | -62.23% |
|
Kardex N 17:30:46 / 26.06.26 |
226.50 | -16.46% | -14.60% | -2.58% | -16.11% | -4.74% | -15.64% | 22.22% |
|
dormakaba Hldg N 17:30:46 / 26.06.26 |
52.30 | -17.55% | -17.55% | -3.33% | 0.58% | 2.71% | -28.55% | 35.29% |
|
Vetropack N 17:30:46 / 26.06.26 |
18.000 | -17.91% | -29.18% | -5.56% | -8.81% | -20.79% | -45.04% | -55.41% |
|
Mikron N 17:30:46 / 26.06.26 |
16.450 | -18.14% | 15.97% | -2.95% | -4.36% | 5.43% | -0.42% | 54.63% |
|
CPH N 17:30:46 / 26.06.26 |
55.60 | -19.65% | -24.25% | -2.46% | -4.14% | 0.72% | -24.25% | -8.12% |
|
Meier Tobler N 17:30:46 / 26.06.26 |
31.30 | -21.34% | 10.27% | -0.63% | 3.30% | -13.95% | -18.49% | -35.71% |
|
Montana Aero N 17:30:46 / 26.06.26 |
20.45 | -27.56% | 43.16% | -5.54% | -13.35% | -17.00% | -20.12% | 43.16% |
|
medmix N 17:30:46 / 26.06.26 |
7.900 | -29.98% | -10.57% | -5.73% | -12.61% | -9.02% | -31.90% | -65.56% |
|
Komax N 17:30:46 / 26.06.26 |
41.25 | -34.95% | -63.74% | -18.32% | -27.38% | -19.03% | -57.91% | -81.83% |
|
Adecco N 17:30:46 / 26.06.26 |
14.860 | -35.12% | -32.92% | -2.49% | -10.32% | -20.72% | -37.19% | -47.92% |
|
Interroll N 17:30:46 / 26.06.26 |
1'294.00 | -39.91% | -33.70% | -6.23% | -22.42% | -11.75% | -34.18% | -50.67% |
|
Bystronic N 17:30:46 / 26.06.26 |
142.80 | -47.56% | -54.32% | -2.19% | -30.17% | -34.90% | -62.91% | -76.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:46 / 26.06.26 |
111.60 | 5.48% |
112.80 15:16 |
106.20 09:00 |
112.80 26.06.26 |
91.50 09.01.26 |
63'653 |
|
MCH N 17:30:46 / 26.06.26 |
6.060 | 3.41% |
6.060 17:30 |
5.880 09:06 |
6.120 24.06.26 |
3.490 23.03.26 |
8'770 |
|
medmix N 17:30:46 / 26.06.26 |
7.900 | 0.38% |
8.160 09:27 |
7.720 11:41 |
12.360 26.01.26 |
7.720 26.06.26 |
122'637 |
|
Meier Tobler N 17:30:46 / 26.06.26 |
31.30 | 0.48% |
31.65 17:12 |
30.90 12:20 |
41.85 11.02.26 |
29.95 29.05.26 |
4'112 |
|
Mikron N 17:30:46 / 26.06.26 |
16.450 | -1.50% |
16.750 11:14 |
16.300 17:15 |
21.30 09.01.26 |
15.400 23.03.26 |
2'840 |
|
Montana Aero N 17:30:46 / 26.06.26 |
20.45 | -0.24% |
20.45 17:30 |
19.780 11:52 |
35.30 18.02.26 |
19.780 26.06.26 |
123'783 |
|
OC Oerlikon N 17:30:46 / 26.06.26 |
3.920 | -1.63% |
3.965 09:17 |
3.880 14:36 |
4.438 24.02.26 |
2.980 26.03.26 |
167'360 |
|
Orell Füssli N 17:30:46 / 26.06.26 |
152.00 | 0.33% |
153.00 10:24 |
148.00 15:33 |
174.50 15.05.26 |
117.50 15.01.26 |
723 |
|
Perrot Duval I 17:30:46 / 26.06.26 |
45.80 | -9.31% |
53.00 20.02.26 |
42.20 06.02.26 |
150 | ||
|
Phoenix Mecano N 16:15:47 / 26.06.26 |
420.00 | -2.33% |
432.00 09:00 |
420.00 15:04 |
455.00 03.02.26 |
400.00 16.03.26 |
208 |
|
R&S Group Hldg N-A 17:30:46 / 26.06.26 |
25.76 | -5.08% |
27.06 09:00 |
25.76 17:30 |
29.42 07.05.26 |
14.700 14.01.26 |
99'799 |
|
Rieter N 17:30:46 / 26.06.26 |
3.005 | -1.96% |
3.065 09:33 |
2.985 13:25 |
3.775 10.02.26 |
2.940 05.03.26 |
222'947 |
|
Schindler N 17:30:46 / 26.06.26 |
257.50 | -1.15% |
262.50 09:00 |
257.50 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
31'801 |
|
Schindler PS 17:30:46 / 26.06.26 |
267.80 | -0.37% |
270.40 09:07 |
267.60 12:30 |
314.20 05.02.26 |
253.60 18.05.26 |
80'425 |
|
Schlatter N 09:00:51 / 26.06.26 |
19.100 | 1.06% |
19.100 09:00 |
19.100 09:00 |
21.40 15.01.26 |
17.500 22.04.26 |
1 |
|
Schweiter Techn N 17:30:46 / 26.06.26 |
296.50 | -1.82% |
304.00 09:34 |
296.50 17:30 |
310.00 16.06.26 |
234.50 14.01.26 |
661 |
|
Sensirion N 17:39:57 / 26.06.26 |
76.30 | -3.54% |
78.60 09:16 |
76.30 17:30 |
89.10 03.06.26 |
49.50 09.03.26 |
25'628 |
|
SFS N 17:30:46 / 26.06.26 |
134.20 | -0.74% |
135.40 09:08 |
133.60 16:45 |
136.60 25.06.26 |
107.60 20.01.26 |
21'151 |
|
SGS Rg 17:30:46 / 26.06.26 |
93.54 | 0.60% |
93.64 17:13 |
92.44 14:45 |
97.48 27.02.26 |
81.36 02.04.26 |
252'849 |
|
SIG Group N 17:30:46 / 26.06.26 |
13.230 | -0.75% |
13.330 09:05 |
13.070 12:30 |
13.440 25.06.26 |
10.510 23.03.26 |
632'920 |
|
Stadler Rail N 17:36:04 / 26.06.26 |
23.10 | -3.10% |
23.90 09:04 |
22.92 16:55 |
24.30 25.06.26 |
17.250 17.03.26 |
103'744 |
|
Sulzer N 17:30:46 / 26.06.26 |
136.50 | -0.15% |
136.80 09:17 |
134.40 14:00 |
180.60 20.02.26 |
134.40 26.06.26 |
53'286 |
|
VAT N 17:30:46 / 26.06.26 |
669.80 | -1.70% |
682.00 13:04 |
666.20 09:00 |
706.80 22.06.26 |
401.00 05.01.26 |
55'554 |