Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:59 / 12.03.26 |
106.40 | -1.66% | -1.80 | 105.00 | 108.00 | 13'711 | |
|
MCH N 17:30:59 / 12.03.26 |
4.060 | 2.01% | 0.08 | 3.850 | 4.400 | 99 | |
|
medmix N 17:30:59 / 12.03.26 |
8.920 | 1.59% | 0.14 | 8.800 | 8.990 | 60'947 | |
|
Meier Tobler N 17:30:59 / 12.03.26 |
34.60 | -0.14% | -0.05 | 35.20 | 37.70 | 2'856 | |
|
Mikron N 17:30:59 / 12.03.26 |
16.180 | 0.37% | 0.06 | 15.900 | 16.740 | 4'507 | |
|
Montana Aero N 17:30:59 / 12.03.26 |
29.35 | -1.18% | -0.35 | 28.00 | 29.90 | 63'637 | |
|
OC Oerlikon N 17:30:59 / 12.03.26 |
3.986 | 0.25% | 0.01 | 3.988 | 0.0000 | 613'783 | |
|
Orell Füssli N 17:30:59 / 12.03.26 |
128.50 | -0.77% | -1.00 | 128.00 | 130.50 | 278 | |
|
Perrot Duval I 17:35:59 / 12.03.26 |
45.20 | 2.73% | 1.20 | 44.00 | 49.40 | ||
|
Phoenix Mecano N 17:30:59 / 12.03.26 |
415.00 | -0.72% | -3.00 | 417.00 | 420.00 | 92 | |
|
R&S Group Hldg N-A 17:30:59 / 12.03.26 |
22.35 | -2.19% | -0.50 | 22.20 | 23.00 | 78'629 | |
|
Rieter N 17:30:59 / 12.03.26 |
3.305 | 3.61% | 0.12 | 3.100 | 3.330 | 450'311 | |
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.38% | 1.00 | 259.50 | 284.00 | 26'585 | |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.07% | 0.20 | 270.40 | 282.00 | 126'462 | |
|
Schlatter N 17:30:59 / 12.03.26 |
18.500 | 5.11% | 0.90 | 17.500 | 18.900 | 1'052 | |
|
Schweiter Techn N 17:30:59 / 12.03.26 |
268.00 | -0.92% | -2.50 | 268.50 | 274.00 | 1'619 | |
|
Sensirion N 17:30:59 / 12.03.26 |
59.30 | -0.67% | -0.40 | 56.00 | 60.90 | 21'607 | |
|
SFS N 17:30:59 / 12.03.26 |
120.20 | 1.86% | 2.20 | 115.00 | 0.0000 | 36'750 | |
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | -0.35% | -0.32 | 90.10 | 93.00 | 277'390 | |
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 1.27% | 0.15 | 11.580 | 12.180 | 782'210 | |
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | 4.17% | 0.77 | 0.0000 | 19.500 | 317'960 | |
|
Sulzer N 17:30:59 / 12.03.26 |
163.80 | 0.99% | 1.60 | 162.00 | 0.0000 | 35'553 | |
|
VAT N 17:30:59 / 12.03.26 |
515.20 | -0.19% | -1.00 | 508.80 | 519.00 | 63'621 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 17:30:59 / 12.03.26 |
59.30 | -3.08% | 7.76% | 13.38% | 3.31% | 0.85% | -21.87% | -48.27% |
|
Carlo Gavazzi N 17:36:13 / 12.03.26 |
160.00 | -3.40% | -14.71% | 0.00% | -1.54% | -0.62% | -21.18% | -48.01% |
|
Flughafen Zürich N 17:36:31 / 12.03.26 |
242.40 | -4.53% | 10.48% | -2.57% | -2.18% | -2.34% | 16.99% | 38.88% |
|
Burckhardt N 17:30:59 / 12.03.26 |
525.00 | -4.94% | -19.75% | -4.20% | -5.41% | -2.42% | -14.63% | -2.44% |
|
Skan N 17:30:59 / 12.03.26 |
48.40 | -5.68% | -34.65% | -4.54% | -5.84% | -3.39% | -32.40% | -27.62% |
|
LEM N 17:30:59 / 12.03.26 |
281.00 | -5.76% | -62.48% | -6.33% | -14.98% | -2.94% | -65.05% | -85.49% |
|
CPH N 17:30:59 / 12.03.26 |
64.60 | -6.07% | -11.44% | 2.54% | -2.12% | 0.62% | -8.50% | -2.78% |
|
Phoenix Mecano N 17:30:59 / 12.03.26 |
415.00 | -6.28% | -1.65% | -1.89% | -4.16% | -7.57% | -6.11% | 7.46% |
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | -7.46% | 5.25% | -2.97% | -4.21% | -6.44% | -5.60% | 29.93% |
|
Dätwyler I 17:30:59 / 12.03.26 |
153.60 | -7.82% | 13.21% | -0.52% | -7.25% | -0.39% | 26.73% | -15.57% |
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | -8.51% | -7.14% | 3.66% | -9.37% | -3.94% | -10.05% | -48.18% |
|
Vetropack N 17:30:59 / 12.03.26 |
21.30 | -8.64% | -21.18% | 3.65% | -13.94% | -0.47% | -24.73% | -54.52% |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | -9.29% | 8.39% | -3.69% | -4.77% | -8.18% | -5.17% | 28.93% |
|
Adecco N 17:31:09 / 12.03.26 |
20.48 | -10.99% | -7.96% | -2.75% | -3.76% | -10.49% | -23.70% | -39.70% |
|
Meier Tobler N 17:30:59 / 12.03.26 |
34.60 | -12.50% | 22.65% | -4.55% | -12.74% | -11.28% | 16.30% | -27.81% |
|
Kardex N 17:30:59 / 12.03.26 |
257.50 | -14.10% | -12.20% | 3.41% | -0.96% | -6.02% | 3.21% | 30.78% |
|
Schlatter N 17:30:59 / 12.03.26 |
18.500 | -14.56% | -18.52% | -5.13% | -7.50% | -6.09% | -11.06% | -20.49% |
|
Bystronic N 17:30:59 / 12.03.26 |
219.50 | -17.41% | -28.06% | -6.99% | -18.25% | -19.30% | -30.32% | -66.62% |
|
Komax N 17:35:02 / 12.03.26 |
49.30 | -18.41% | -54.52% | -17.28% | -32.93% | -24.85% | -53.58% | -82.18% |
|
dormakaba Hldg N 17:30:59 / 12.03.26 |
52.20 | -20.19% | -20.19% | -3.15% | -16.21% | -18.44% | -22.55% | 28.66% |
|
Interroll N 17:32:02 / 12.03.26 |
1'720.00 | -20.36% | -12.14% | -4.55% | -12.69% | -18.87% | -26.02% | -40.61% |
|
Mikron N 17:30:59 / 12.03.26 |
16.180 | -20.98% | 11.94% | -3.58% | -4.49% | -22.02% | -0.43% | 40.17% |
|
medmix N 17:30:59 / 12.03.26 |
8.920 | -21.89% | -0.23% | -5.41% | -22.70% | -17.10% | -16.48% | -50.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:59 / 12.03.26 |
106.40 | -1.66% |
107.60 09:01 |
106.00 09:16 |
108.40 10.03.26 |
91.50 09.01.26 |
13'711 |
|
MCH N 17:30:59 / 12.03.26 |
4.060 | 2.01% |
4.060 17:10 |
3.980 11:36 |
4.800 23.01.26 |
3.500 06.01.26 |
99 |
|
medmix N 17:30:59 / 12.03.26 |
8.920 | 1.59% |
9.010 15:46 |
8.680 09:59 |
12.360 26.01.26 |
8.580 10.03.26 |
60'947 |
|
Meier Tobler N 17:30:59 / 12.03.26 |
34.60 | -0.14% |
34.95 16:28 |
34.50 09:30 |
41.85 11.02.26 |
34.30 11.03.26 |
2'856 |
|
Mikron N 17:30:59 / 12.03.26 |
16.180 | 0.37% |
16.340 13:02 |
16.000 10:19 |
21.30 09.01.26 |
15.900 10.03.26 |
4'507 |
|
Montana Aero N 17:30:59 / 12.03.26 |
29.35 | -1.18% |
30.35 14:42 |
28.95 16:13 |
35.30 18.02.26 |
28.20 09.03.26 |
63'637 |
|
OC Oerlikon N 17:30:59 / 12.03.26 |
3.986 | 0.25% |
4.018 14:10 |
3.952 09:23 |
4.438 24.02.26 |
3.222 05.01.26 |
613'783 |
|
Orell Füssli N 17:30:59 / 12.03.26 |
128.50 | -0.77% |
130.00 17:14 |
128.50 13:47 |
134.50 16.02.26 |
117.50 15.01.26 |
278 |
|
Perrot Duval I 17:35:59 / 12.03.26 |
45.20 | 2.73% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 17:30:59 / 12.03.26 |
415.00 | -0.72% |
417.00 14:02 |
409.00 17:05 |
455.00 03.02.26 |
404.00 09.03.26 |
92 |
|
R&S Group Hldg N-A 17:30:59 / 12.03.26 |
22.35 | -2.19% |
23.00 09:01 |
22.30 17:03 |
25.00 27.02.26 |
14.700 14.01.26 |
78'629 |
|
Rieter N 17:30:59 / 12.03.26 |
3.305 | 3.61% |
3.320 16:18 |
3.130 09:07 |
3.775 10.02.26 |
2.940 05.03.26 |
450'311 |
|
Schindler N 17:30:59 / 12.03.26 |
261.50 | 0.38% |
262.00 09:49 |
259.50 09:01 |
299.00 05.02.26 |
258.50 11.03.26 |
26'585 |
|
Schindler PS 17:30:59 / 12.03.26 |
271.60 | 0.07% |
272.60 09:54 |
270.60 17:02 |
314.20 05.02.26 |
269.80 11.03.26 |
126'462 |
|
Schlatter N 17:30:59 / 12.03.26 |
18.500 | 5.11% |
18.900 10:45 |
18.200 15:02 |
21.40 15.01.26 |
17.600 11.03.26 |
1'052 |
|
Schweiter Techn N 17:30:59 / 12.03.26 |
268.00 | -0.92% |
271.50 09:54 |
265.00 09:24 |
278.50 10.02.26 |
234.50 14.01.26 |
1'619 |
|
Sensirion N 17:30:59 / 12.03.26 |
59.30 | -0.67% |
59.80 14:38 |
57.00 09:28 |
64.80 07.01.26 |
49.50 09.03.26 |
21'607 |
|
SFS N 17:30:59 / 12.03.26 |
120.20 | 1.86% |
121.20 16:44 |
117.80 09:10 |
128.20 12.02.26 |
107.60 20.01.26 |
36'750 |
|
SGS Rg 17:30:59 / 12.03.26 |
90.64 | -0.35% |
91.78 15:00 |
90.58 17:15 |
97.48 27.02.26 |
89.90 05.01.26 |
277'390 |
|
SIG Group N 17:33:05 / 12.03.26 |
12.000 | 1.27% |
12.020 12:41 |
11.760 09:01 |
12.900 12.02.26 |
11.190 05.01.26 |
782'210 |
|
Stadler Rail N 17:30:59 / 12.03.26 |
19.250 | 4.17% |
19.400 17:19 |
18.760 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
317'960 |
|
Sulzer N 17:30:59 / 12.03.26 |
163.80 | 0.99% |
165.20 12:31 |
161.80 09:15 |
180.60 20.02.26 |
148.00 05.01.26 |
35'553 |
|
VAT N 17:30:59 / 12.03.26 |
515.20 | -0.19% |
524.00 14:03 |
508.60 16:13 |
558.60 26.02.26 |
401.00 05.01.26 |
63'621 |