Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:07:24 / 14.07.26 |
108.00 | -0.74% | -0.80 | 107.60 | 108.00 | 3'159 | |
|
MCH N 10:07:27 / 14.07.26 |
6.080 | -0.98% | -0.06 | 6.040 | 6.120 | 58 | |
|
medmix N 10:15:00 / 14.07.26 |
8.400 | 0.24% | 0.02 | 8.370 | 8.410 | 1'588 | |
|
Meier Tobler N 09:50:41 / 14.07.26 |
32.45 | 1.25% | 0.40 | 32.30 | 32.60 | 134 | |
|
Mikron N 09:01:31 / 14.07.26 |
16.500 | 1.23% | 0.20 | 16.450 | 16.550 | 510 | |
|
Montana Aero N 10:09:56 / 14.07.26 |
21.10 | -0.24% | -0.05 | 21.00 | 21.10 | 7'225 | |
|
OC Oerlikon N 10:07:10 / 14.07.26 |
4.510 | -0.77% | -0.04 | 4.500 | 4.520 | 29'100 | |
|
Orell Füssli N 09:45:16 / 14.07.26 |
148.00 | -0.67% | -1.00 | 150.00 | 152.00 | 744 | |
|
Perrot Duval I 08:17:10 / 14.07.26 |
45.60 | -11.46% | -5.90 | 45.60 | 48.60 | ||
|
Phoenix Mecano N 09:55:43 / 14.07.26 |
420.00 | 0.48% | 2.00 | 420.00 | 422.00 | 2 | |
|
R&S Group Hldg N-A 10:14:49 / 14.07.26 |
21.08 | -1.59% | -0.34 | 21.06 | 21.14 | 37'430 | |
|
Rieter N 10:14:36 / 14.07.26 |
3.070 | -0.32% | -0.01 | 3.065 | 3.085 | 47'368 | |
|
Schindler N 10:06:05 / 14.07.26 |
254.50 | -0.39% | -1.00 | 254.00 | 254.50 | 2'092 | |
|
Schindler PS 10:14:22 / 14.07.26 |
262.80 | -0.30% | -0.80 | 262.80 | 263.00 | 4'947 | |
|
Schlatter N 08:15:02 / 14.07.26 |
17.700 | -5.35% | -1.00 | 17.800 | 18.500 | ||
|
Schweiter Techn N 09:12:39 / 14.07.26 |
309.00 | -0.48% | -1.50 | 308.50 | 310.00 | 4 | |
|
Sensirion N 10:02:24 / 14.07.26 |
73.90 | -1.34% | -1.00 | 74.00 | 74.60 | 567 | |
|
SFS N 10:14:08 / 14.07.26 |
135.40 | -0.59% | -0.80 | 135.40 | 136.00 | 716 | |
|
SGS Rg 10:15:08 / 14.07.26 |
94.10 | -1.16% | -1.10 | 94.10 | 94.12 | 29'769 | |
|
SIG Group N 10:12:22 / 14.07.26 |
13.310 | -0.67% | -0.09 | 13.310 | 13.340 | 12'920 | |
|
Stadler Rail N 10:09:25 / 14.07.26 |
22.92 | -1.80% | -0.42 | 22.92 | 23.00 | 11'396 | |
|
Sulzer N 10:11:31 / 14.07.26 |
141.60 | 0.35% | 0.50 | 141.30 | 141.70 | 2'137 | |
|
VAT N 10:12:59 / 14.07.26 |
678.00 | 0.21% | 1.40 | 678.20 | 678.80 | 3'836 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 10:12:46 / 14.07.26 |
153.20 | -3.91% | 18.02% | -0.65% | -5.08% | -0.13% | 25.37% | -19.30% |
|
Sulzer N 10:11:31 / 14.07.26 |
141.60 | -4.27% | 7.71% | 2.46% | -1.32% | -7.99% | -3.80% | 77.48% |
|
Carlo Gavazzi N 05:55:01 / 14.07.26 |
155.00 | -4.32% | -15.53% | 6.90% | 6.16% | -0.64% | -21.52% | -59.21% |
|
Klingelnberg N 09:55:44 / 14.07.26 |
10.600 | -4.52% | -20.38% | -0.93% | -13.11% | -3.64% | -17.51% | -43.73% |
|
Phoenix Mecano N 09:55:43 / 14.07.26 |
420.00 | -6.28% | -1.65% | 0.24% | -2.10% | 0.72% | -7.08% | 14.52% |
|
Schlatter N 08:15:02 / 14.07.26 |
17.700 | -9.22% | -13.43% | -0.53% | -1.58% | 4.47% | -18.70% | -16.96% |
|
Schindler N 10:06:05 / 14.07.26 |
254.50 | -9.24% | 3.23% | -1.36% | -1.17% | -2.49% | -11.17% | 29.96% |
|
Cicor N 10:10:44 / 14.07.26 |
111.60 | -11.65% | 87.00% | -2.62% | -13.22% | -16.34% | -39.51% | 161.54% |
|
Schindler PS 10:14:22 / 14.07.26 |
262.80 | -11.90% | 5.27% | -1.72% | -2.09% | -3.24% | -10.67% | 29.22% |
|
Kardex N 10:10:24 / 14.07.26 |
234.50 | -14.29% | -12.38% | -3.50% | 0.86% | -13.47% | -22.09% | 18.74% |
|
Bucher N 10:13:44 / 14.07.26 |
314.00 | -14.79% | -3.68% | -0.32% | -0.48% | -7.24% | -20.91% | -20.26% |
|
Vetropack N 09:16:33 / 14.07.26 |
18.300 | -15.09% | -26.75% | -0.22% | -6.44% | -17.75% | -42.45% | -56.00% |
|
Burckhardt N 10:13:45 / 14.07.26 |
460.00 | -15.45% | -28.63% | 2.68% | -5.15% | -13.21% | -31.34% | -9.14% |
|
dormakaba Hldg N 10:13:43 / 14.07.26 |
53.40 | -16.61% | -16.61% | -3.61% | -0.37% | -1.29% | -27.94% | 26.95% |
|
CPH N 05:55:01 / 14.07.26 |
56.60 | -18.21% | -22.89% | -1.39% | -1.05% | -3.74% | -23.31% | -9.28% |
|
Meier Tobler N 09:50:41 / 14.07.26 |
32.45 | -19.07% | 13.45% | 2.04% | 2.69% | -11.10% | -19.68% | -37.89% |
|
Mikron N 09:01:31 / 14.07.26 |
16.500 | -20.10% | 13.19% | -0.60% | -1.79% | -2.08% | -3.85% | 47.51% |
|
Adecco N 10:13:43 / 14.07.26 |
18.340 | -20.42% | -17.71% | 9.04% | 16.74% | -3.22% | -27.85% | -43.02% |
|
Montana Aero N 10:09:56 / 14.07.26 |
21.10 | -25.27% | 47.70% | -6.84% | -3.87% | -15.09% | -14.57% | 53.93% |
|
medmix N 10:15:00 / 14.07.26 |
8.400 | -25.44% | -4.77% | 3.07% | -0.94% | -5.94% | -33.12% | -66.75% |
|
Komax N 09:55:03 / 14.07.26 |
45.60 | -28.94% | -60.39% | -0.33% | -17.84% | -20.42% | -55.73% | -79.44% |
|
Interroll N 10:15:02 / 14.07.26 |
1'282.00 | -41.00% | -34.90% | -3.61% | -9.08% | -25.47% | -36.85% | -53.73% |
|
Bystronic N 09:59:45 / 14.07.26 |
134.40 | -49.63% | -56.13% | -7.18% | -12.16% | -36.60% | -64.21% | -77.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:07:24 / 14.07.26 |
108.00 | -0.74% |
108.40 09:01 |
107.00 09:53 |
112.80 26.06.26 |
91.50 09.01.26 |
3'159 |
|
MCH N 10:07:27 / 14.07.26 |
6.080 | -0.98% |
6.120 09:01 |
6.080 10:07 |
6.260 08.07.26 |
3.490 23.03.26 |
58 |
|
medmix N 10:15:00 / 14.07.26 |
8.400 | 0.24% |
8.400 09:01 |
8.340 09:36 |
12.360 26.01.26 |
7.720 26.06.26 |
1'588 |
|
Meier Tobler N 09:50:41 / 14.07.26 |
32.45 | 1.25% |
32.55 09:50 |
32.25 09:50 |
41.85 11.02.26 |
29.95 29.05.26 |
134 |
|
Mikron N 09:01:31 / 14.07.26 |
16.500 | 1.23% |
16.500 09:01 |
16.500 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
510 |
|
Montana Aero N 10:09:56 / 14.07.26 |
21.10 | -0.24% |
21.30 09:06 |
20.95 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
7'225 |
|
OC Oerlikon N 10:07:10 / 14.07.26 |
4.510 | -0.77% |
4.550 09:12 |
4.480 09:11 |
4.630 06.07.26 |
2.980 26.03.26 |
29'100 |
|
Orell Füssli N 09:45:16 / 14.07.26 |
148.00 | -0.67% |
150.00 09:35 |
148.00 09:45 |
174.50 15.05.26 |
117.50 15.01.26 |
744 |
|
Perrot Duval I 08:17:10 / 14.07.26 |
45.60 | -11.46% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 09:55:43 / 14.07.26 |
420.00 | 0.48% |
420.00 09:55 |
420.00 09:55 |
455.00 03.02.26 |
400.00 16.03.26 |
2 |
|
R&S Group Hldg N-A 10:14:49 / 14.07.26 |
21.08 | -1.59% |
21.30 09:51 |
20.76 09:07 |
29.42 07.05.26 |
14.700 14.01.26 |
37'430 |
|
Rieter N 10:14:36 / 14.07.26 |
3.070 | -0.32% |
3.080 10:07 |
3.060 09:22 |
3.775 10.02.26 |
2.940 05.03.26 |
47'368 |
|
Schindler N 10:06:05 / 14.07.26 |
254.50 | -0.39% |
255.00 09:35 |
253.50 09:09 |
299.00 05.02.26 |
244.50 26.03.26 |
2'092 |
|
Schindler PS 10:14:22 / 14.07.26 |
262.80 | -0.30% |
263.20 09:30 |
262.20 09:10 |
314.20 05.02.26 |
253.60 18.05.26 |
4'947 |
|
Schlatter N 08:15:02 / 14.07.26 |
17.700 | -5.35% |
21.40 15.01.26 |
17.500 22.04.26 |
1 | ||
|
Schweiter Techn N 09:12:39 / 14.07.26 |
309.00 | -0.48% |
309.00 09:12 |
309.00 09:12 |
315.00 06.07.26 |
234.50 14.01.26 |
4 |
|
Sensirion N 10:02:24 / 14.07.26 |
73.90 | -1.34% |
73.90 10:02 |
73.60 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
567 |
|
SFS N 10:14:08 / 14.07.26 |
135.40 | -0.59% |
136.20 09:14 |
135.20 09:28 |
138.60 06.07.26 |
107.60 20.01.26 |
716 |
|
SGS Rg 10:15:08 / 14.07.26 |
94.10 | -1.16% |
95.06 09:02 |
93.92 09:58 |
97.48 27.02.26 |
81.36 02.04.26 |
29'769 |
|
SIG Group N 10:12:22 / 14.07.26 |
13.310 | -0.67% |
13.420 09:01 |
13.300 09:13 |
14.730 06.07.26 |
10.510 23.03.26 |
12'920 |
|
Stadler Rail N 10:09:25 / 14.07.26 |
22.92 | -1.80% |
23.42 09:26 |
22.92 10:09 |
25.64 06.07.26 |
17.250 17.03.26 |
11'396 |
|
Sulzer N 10:11:31 / 14.07.26 |
141.60 | 0.35% |
141.60 10:11 |
140.00 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
2'137 |
|
VAT N 10:12:59 / 14.07.26 |
678.00 | 0.21% |
680.80 09:18 |
670.00 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
3'836 |