Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:38 / 04.02.26 |
99.00 | 0.00% | 0.00 | 96.50 | 0.0000 | ||
|
MCH N 17:31:38 / 04.02.26 |
4.320 | 0.00% | 0.00 | 4.450 | 0.0000 | ||
|
medmix N 17:31:38 / 04.02.26 |
11.680 | 0.00% | 0.00 | 0.0000 | 11.900 | ||
|
Meier Tobler N 17:31:38 / 04.02.26 |
39.00 | 0.00% | 0.00 | 38.65 | 39.50 | ||
|
Mikron N 17:31:38 / 04.02.26 |
17.380 | 0.00% | 0.00 | 17.280 | 17.200 | ||
|
Montana Aero N 17:31:38 / 04.02.26 |
31.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:37:36 / 04.02.26 |
3.820 | 0.00% | 0.00 | 3.700 | 3.820 | ||
|
Orell Füssli N 17:31:38 / 04.02.26 |
123.00 | 0.00% | 0.00 | 122.00 | 124.00 | ||
|
Perrot Duval I 17:31:38 / 04.02.26 |
42.00 | 0.00% | 0.00 | 42.00 | 51.50 | ||
|
Phoenix Mecano N 17:31:38 / 04.02.26 |
440.00 | 0.00% | 0.00 | 426.00 | 465.00 | ||
|
R&S Group Hldg N-A 17:33:40 / 04.02.26 |
18.980 | 0.00% | 0.00 | 0.0000 | 19.480 | ||
|
Rieter N 17:37:36 / 04.02.26 |
3.675 | 0.00% | 0.00 | 3.900 | 3.710 | ||
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 0.00% | 0.00 | 285.00 | 297.00 | ||
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 0.00% | 0.00 | 290.00 | 0.0000 | ||
|
Schlatter N 17:31:38 / 04.02.26 |
19.900 | 0.00% | 0.00 | 19.000 | 19.900 | ||
|
Schweiter Techn N 17:31:38 / 04.02.26 |
269.00 | 0.00% | 0.00 | 255.00 | 270.00 | ||
|
Sensirion N 17:31:38 / 04.02.26 |
56.00 | 0.00% | 0.00 | 57.00 | 57.00 | ||
|
SFS N 17:31:38 / 04.02.26 |
120.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:38 / 04.02.26 |
11.870 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:38 / 04.02.26 |
20.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:32:02 / 04.02.26 |
172.80 | 0.00% | 0.00 | 172.00 | 0.0000 | ||
|
VAT N 17:32:26 / 04.02.26 |
484.90 | 0.00% | 0.00 | 482.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 3.74% | 23.96% | 3.88% | 1.44% | 8.61% | 19.85% | 50.02% |
|
Orell Füssli N 17:31:38 / 04.02.26 |
123.00 | 2.93% | 59.74% | 0.41% | 2.50% | 6.03% | 55.70% | 50.00% |
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 2.64% | 2.62% | 0.50% | -1.85% | 0.67% | 5.05% | 1.68% |
|
Cicor N 17:31:38 / 04.02.26 |
130.00 | 2.36% | 116.67% | 4.42% | 1.96% | -26.35% | 91.74% | 173.11% |
|
Stadler Rail N 17:31:38 / 04.02.26 |
20.56 | 1.78% | 3.32% | 2.95% | -3.93% | 5.44% | 3.84% | -43.17% |
|
Bucher N 17:31:38 / 04.02.26 |
374.00 | 1.49% | 14.72% | 4.76% | 4.03% | 4.18% | 3.89% | -11.92% |
|
Dätwyler I 17:31:38 / 04.02.26 |
165.60 | 1.22% | 24.32% | 0.98% | -1.55% | 13.42% | 19.83% | -19.22% |
|
Klingelnberg N 17:31:38 / 04.02.26 |
11.150 | 0.90% | -15.85% | -2.19% | -1.76% | 8.78% | -14.23% | -29.21% |
|
Carlo Gavazzi N 17:31:38 / 04.02.26 |
162.00 | 0.00% | -11.72% | 2.53% | 1.25% | 3.85% | -15.40% | -47.23% |
|
Burckhardt N 17:31:38 / 04.02.26 |
546.00 | -0.18% | -15.74% | 1.87% | -1.62% | 3.21% | -19.11% | -6.35% |
|
Adecco N 17:31:38 / 04.02.26 |
22.88 | -1.04% | 2.33% | 4.95% | -5.14% | -11.80% | 5.44% | -37.79% |
|
Bystronic N 17:31:38 / 04.02.26 |
266.50 | -1.30% | -14.03% | -0.93% | -5.66% | 5.75% | -15.40% | -61.60% |
|
Phoenix Mecano N 17:31:38 / 04.02.26 |
440.00 | -1.35% | 3.53% | 0.23% | -0.45% | 0.92% | 7.32% | 30.56% |
|
Meier Tobler N 17:31:38 / 04.02.26 |
39.00 | -1.52% | 38.05% | 6.85% | -1.52% | 1.56% | 41.30% | -2.01% |
|
Schlatter N 17:31:38 / 04.02.26 |
19.900 | -3.40% | -7.87% | 2.05% | -1.49% | -0.50% | -7.87% | 0.00% |
|
Kardex N 17:31:38 / 04.02.26 |
267.00 | -3.44% | -1.29% | -4.13% | -5.82% | -4.47% | -3.96% | 42.32% |
|
CPH N 17:31:38 / 04.02.26 |
66.60 | -3.76% | -9.26% | -2.35% | 2.15% | -1.77% | -20.14% | 5.29% |
|
Flughafen Zürich N 17:31:38 / 04.02.26 |
240.80 | -4.37% | 10.66% | 0.25% | -7.46% | -0.66% | 9.65% | 42.91% |
|
LEM N 17:31:48 / 04.02.26 |
282.00 | -4.41% | -61.94% | 1.26% | -1.91% | -21.01% | -66.43% | -86.70% |
|
dormakaba Hldg N 17:31:38 / 04.02.26 |
59.10 | -8.23% | -8.23% | -0.84% | -9.08% | -7.22% | -10.99% | 49.24% |
|
Sensirion N 17:31:38 / 04.02.26 |
56.00 | -9.09% | 1.08% | -4.76% | -12.77% | -0.88% | -12.50% | -53.33% |
|
Mikron N 17:31:38 / 04.02.26 |
17.380 | -14.80% | 20.69% | -3.44% | -17.04% | -9.38% | 15.87% | 63.96% |
|
Interroll N 17:31:38 / 04.02.26 |
1'844.00 | -16.18% | -7.52% | -8.94% | -19.48% | -22.68% | -16.75% | -35.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:38 / 04.02.26 |
99.00 | 0.00% |
99.80 22.01.26 |
91.50 09.01.26 |
14'035 | ||
|
MCH N 17:31:38 / 04.02.26 |
4.320 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
2'492 | ||
|
medmix N 17:31:38 / 04.02.26 |
11.680 | 0.00% |
12.360 26.01.26 |
11.060 05.01.26 |
47'336 | ||
|
Meier Tobler N 17:31:38 / 04.02.26 |
39.00 | 0.00% |
41.00 09.01.26 |
35.80 02.02.26 |
10'142 | ||
|
Mikron N 17:31:38 / 04.02.26 |
17.380 | 0.00% |
21.30 09.01.26 |
16.800 03.02.26 |
10'340 | ||
|
Montana Aero N 17:31:38 / 04.02.26 |
31.40 | 0.00% |
34.65 13.01.26 |
29.30 05.01.26 |
92'869 | ||
|
OC Oerlikon N 17:37:36 / 04.02.26 |
3.820 | 0.00% |
3.820 22.01.26 |
3.222 05.01.26 |
525'797 | ||
|
Orell Füssli N 17:31:38 / 04.02.26 |
123.00 | 0.00% |
124.00 04.02.26 |
117.50 15.01.26 |
1'133 | ||
|
Perrot Duval I 17:31:38 / 04.02.26 |
42.00 | 0.00% |
52.00 06.01.26 |
45.20 14.01.26 |
299 | ||
|
Phoenix Mecano N 17:31:38 / 04.02.26 |
440.00 | 0.00% |
455.00 03.02.26 |
421.00 13.01.26 |
274 | ||
|
R&S Group Hldg N-A 17:33:40 / 04.02.26 |
18.980 | 0.00% |
20.45 03.02.26 |
14.700 14.01.26 |
294'791 | ||
|
Rieter N 17:37:36 / 04.02.26 |
3.675 | 0.00% |
3.700 04.02.26 |
3.110 06.01.26 |
849'026 | ||
|
Schindler N 17:31:38 / 04.02.26 |
296.00 | 0.00% |
297.00 04.02.26 |
281.00 05.01.26 |
24'492 | ||
|
Schindler PS 17:32:50 / 04.02.26 |
310.40 | 0.00% |
312.20 04.02.26 |
293.80 30.01.26 |
86'327 | ||
|
Schlatter N 17:31:38 / 04.02.26 |
19.900 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
3'522 | ||
|
Schweiter Techn N 17:31:38 / 04.02.26 |
269.00 | 0.00% |
270.00 04.02.26 |
234.50 14.01.26 |
2'308 | ||
|
Sensirion N 17:31:38 / 04.02.26 |
56.00 | 0.00% |
64.80 07.01.26 |
54.80 04.02.26 |
18'035 | ||
|
SFS N 17:31:38 / 04.02.26 |
120.60 | 0.00% |
122.00 04.02.26 |
107.60 20.01.26 |
84'442 | ||
|
SGS Rg 17:31:38 / 04.02.26 |
93.26 | 0.00% |
96.34 16.01.26 |
89.90 05.01.26 |
331'337 | ||
|
SIG Group N 17:31:38 / 04.02.26 |
11.870 | 0.00% |
12.550 15.01.26 |
11.190 05.01.26 |
1'028'578 | ||
|
Stadler Rail N 17:31:38 / 04.02.26 |
20.56 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
229'372 | ||
|
Sulzer N 17:32:02 / 04.02.26 |
172.80 | 0.00% |
175.40 04.02.26 |
148.00 05.01.26 |
54'540 | ||
|
VAT N 17:32:26 / 04.02.26 |
484.90 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
97'528 |