Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:42:56 / 27.03.26 |
105.40 | -0.19% | -0.20 | 105.20 | 105.60 | 5'432 | |
|
MCH N 13:54:35 / 27.03.26 |
3.730 | -0.80% | -0.03 | 3.690 | 3.770 | 1'017 | |
|
medmix N 15:38:19 / 27.03.26 |
8.510 | -1.50% | -0.13 | 8.500 | 8.530 | 19'515 | |
|
Meier Tobler N 15:45:34 / 27.03.26 |
35.05 | -0.99% | -0.35 | 34.90 | 35.05 | 4'540 | |
|
Mikron N 15:50:52 / 27.03.26 |
16.260 | -0.97% | -0.16 | 16.240 | 16.360 | 2'798 | |
|
Montana Aero N 15:50:14 / 27.03.26 |
25.35 | -5.59% | -1.50 | 25.30 | 25.40 | 61'137 | |
|
OC Oerlikon N 15:54:58 / 27.03.26 |
3.050 | -0.13% | 0.00 | 3.044 | 3.056 | 421'573 | |
|
Orell Füssli N 15:05:43 / 27.03.26 |
142.50 | -2.73% | -4.00 | 142.50 | 144.00 | 957 | |
|
Perrot Duval I 08:15:02 / 27.03.26 |
47.00 | -0.42% | -0.20 | 47.20 | 49.20 | ||
|
Phoenix Mecano N 15:54:14 / 27.03.26 |
410.00 | 0.00% | 0.00 | 410.00 | 412.00 | 79 | |
|
R&S Group Hldg N-A 15:12:13 / 27.03.26 |
21.25 | -1.16% | -0.25 | 21.25 | 21.35 | 37'796 | |
|
Rieter N 15:54:11 / 27.03.26 |
3.015 | -1.79% | -0.06 | 3.015 | 3.035 | 94'349 | |
|
Schindler N 15:54:39 / 27.03.26 |
247.50 | 0.61% | 1.50 | 247.00 | 248.00 | 9'657 | |
|
Schindler PS 15:54:39 / 27.03.26 |
258.20 | 0.16% | 0.40 | 258.20 | 258.40 | 40'974 | |
|
Schlatter N 15:54:33 / 27.03.26 |
19.100 | -4.50% | -0.90 | 18.800 | 19.100 | 4'789 | |
|
Schweiter Techn N 15:39:29 / 27.03.26 |
288.00 | -0.35% | -1.00 | 286.50 | 288.50 | 1'181 | |
|
Sensirion N 15:45:17 / 27.03.26 |
57.20 | -3.21% | -1.90 | 56.90 | 57.20 | 9'388 | |
|
SFS N 15:46:30 / 27.03.26 |
116.80 | -0.85% | -1.00 | 116.80 | 117.00 | 5'254 | |
|
SGS Rg 15:55:01 / 27.03.26 |
84.14 | -1.06% | -0.90 | 84.10 | 84.16 | 127'183 | |
|
SIG Group N 15:54:38 / 27.03.26 |
11.730 | -1.43% | -0.17 | 11.710 | 11.740 | 128'635 | |
|
Stadler Rail N 15:54:41 / 27.03.26 |
19.600 | -2.29% | -0.46 | 19.590 | 19.630 | 73'769 | |
|
Sulzer N 15:46:29 / 27.03.26 |
160.80 | -3.83% | -6.40 | 160.60 | 161.00 | 51'219 | |
|
VAT N 15:55:01 / 27.03.26 |
492.40 | -3.87% | -19.80 | 492.20 | 492.50 | 31'025 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 15:51:02 / 27.03.26 |
118.00 | -4.33% | 102.50% | -1.67% | -29.13% | -4.33% | 20.41% | 173.65% |
|
Klingelnberg N 14:43:59 / 27.03.26 |
10.600 | -4.98% | -20.75% | -0.93% | -4.07% | -4.98% | -13.11% | -30.69% |
|
Montana Aero N 15:50:14 / 27.03.26 |
25.35 | -5.12% | 87.50% | -5.59% | -18.75% | -5.12% | 43.22% | 95.41% |
|
Bucher N 15:53:54 / 27.03.26 |
346.50 | -5.29% | 7.06% | 2.67% | -9.29% | -5.29% | -7.97% | -13.49% |
|
Carlo Gavazzi N 14:29:43 / 27.03.26 |
153.00 | -5.56% | -16.62% | -5.56% | -2.55% | -5.56% | -23.31% | -49.84% |
|
OC Oerlikon N 15:54:58 / 27.03.26 |
3.050 | -5.57% | -12.99% | -17.16% | -27.90% | -5.57% | -27.83% | -39.16% |
|
SGS Rg 15:55:01 / 27.03.26 |
84.14 | -6.41% | -6.43% | -1.13% | -13.26% | -6.41% | -4.58% | 3.71% |
|
Phoenix Mecano N 15:54:14 / 27.03.26 |
410.00 | -8.07% | -3.53% | -0.73% | -5.09% | -8.07% | -5.75% | 8.47% |
|
Kardex N 15:51:13 / 27.03.26 |
247.00 | -8.68% | -6.65% | -2.95% | -5.36% | -8.68% | 3.13% | 42.98% |
|
Burckhardt N 15:54:55 / 27.03.26 |
478.50 | -9.87% | -23.92% | -3.53% | -16.78% | -9.87% | -21.43% | -8.19% |
|
Meier Tobler N 15:45:34 / 27.03.26 |
35.05 | -10.61% | 25.31% | 1.45% | -5.53% | -10.61% | 6.70% | -19.91% |
|
Schindler N 15:54:39 / 27.03.26 |
247.50 | -12.61% | -0.61% | -1.00% | -12.08% | -12.61% | -7.30% | 29.75% |
|
Dätwyler I 15:53:53 / 27.03.26 |
140.20 | -13.69% | 6.01% | -0.28% | -16.55% | -13.69% | 20.86% | -18.57% |
|
Schindler PS 15:54:39 / 27.03.26 |
258.20 | -13.84% | 2.96% | -1.22% | -12.06% | -13.84% | -6.04% | 30.01% |
|
CPH N 14:10:02 / 27.03.26 |
58.40 | -15.61% | -20.44% | -5.81% | -11.25% | -15.61% | -16.57% | -7.04% |
|
Skan N 15:54:32 / 27.03.26 |
42.40 | -15.81% | -41.67% | -3.31% | -18.93% | -15.81% | -41.03% | -38.26% |
|
Adecco N 15:54:43 / 27.03.26 |
18.370 | -19.25% | -16.50% | 0.88% | -14.80% | -19.25% | -32.71% | -39.93% |
|
Mikron N 15:50:52 / 27.03.26 |
16.260 | -19.51% | 14.03% | 3.17% | -6.01% | -19.51% | -4.35% | 46.61% |
|
dormakaba Hldg N 15:23:02 / 27.03.26 |
50.30 | -20.81% | -20.81% | 4.36% | -12.52% | -20.81% | -24.59% | 38.21% |
|
Komax N 15:38:55 / 27.03.26 |
50.00 | -21.84% | -56.43% | 6.84% | -26.36% | -21.84% | -51.46% | -80.54% |
|
Bystronic N 15:28:39 / 27.03.26 |
204.50 | -22.22% | -32.26% | 4.76% | -19.80% | -22.22% | -37.37% | -66.67% |
|
medmix N 15:38:19 / 27.03.26 |
8.510 | -23.13% | -1.82% | 0.12% | -9.95% | -23.13% | -22.35% | -51.43% |
|
Interroll N 15:39:33 / 27.03.26 |
1'500.00 | -30.55% | -23.37% | 0.67% | -22.44% | -30.55% | -30.23% | -50.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:42:56 / 27.03.26 |
105.40 | -0.19% |
105.60 14:54 |
104.20 09:38 |
108.40 10.03.26 |
91.50 09.01.26 |
5'432 |
|
MCH N 13:54:35 / 27.03.26 |
3.730 | -0.80% |
3.760 09:48 |
3.690 09:48 |
4.800 23.01.26 |
3.490 23.03.26 |
1'017 |
|
medmix N 15:38:19 / 27.03.26 |
8.510 | -1.50% |
8.790 09:00 |
8.500 09:19 |
12.360 26.01.26 |
8.160 23.03.26 |
19'515 |
|
Meier Tobler N 15:45:34 / 27.03.26 |
35.05 | -0.99% |
35.50 13:43 |
34.80 10:34 |
41.85 11.02.26 |
33.50 23.03.26 |
4'540 |
|
Mikron N 15:50:52 / 27.03.26 |
16.260 | -0.97% |
16.520 09:28 |
15.880 11:33 |
21.30 09.01.26 |
15.400 23.03.26 |
2'798 |
|
Montana Aero N 15:50:14 / 27.03.26 |
25.35 | -5.59% |
27.10 09:02 |
25.10 14:54 |
35.30 18.02.26 |
24.75 24.03.26 |
61'137 |
|
OC Oerlikon N 15:54:58 / 27.03.26 |
3.050 | -0.13% |
3.088 10:27 |
2.990 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
421'573 |
|
Orell Füssli N 15:05:43 / 27.03.26 |
142.50 | -2.73% |
146.50 09:01 |
141.50 12:45 |
146.50 26.03.26 |
117.50 15.01.26 |
957 |
|
Perrot Duval I 08:15:02 / 27.03.26 |
47.00 | -0.42% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 15:54:14 / 27.03.26 |
410.00 | 0.00% |
413.00 10:49 |
410.00 10:26 |
455.00 03.02.26 |
400.00 16.03.26 |
79 |
|
R&S Group Hldg N-A 15:12:13 / 27.03.26 |
21.25 | -1.16% |
21.55 09:00 |
20.85 11:44 |
25.00 27.02.26 |
14.700 14.01.26 |
37'796 |
|
Rieter N 15:54:11 / 27.03.26 |
3.015 | -1.79% |
3.125 09:00 |
3.015 15:33 |
3.775 10.02.26 |
2.940 05.03.26 |
94'349 |
|
Schindler N 15:54:39 / 27.03.26 |
247.50 | 0.61% |
248.00 13:42 |
245.50 09:41 |
299.00 05.02.26 |
244.50 26.03.26 |
9'657 |
|
Schindler PS 15:54:39 / 27.03.26 |
258.20 | 0.16% |
260.20 09:00 |
256.00 09:41 |
314.20 05.02.26 |
255.00 26.03.26 |
40'974 |
|
Schlatter N 15:54:33 / 27.03.26 |
19.100 | -4.50% |
19.500 10:56 |
18.800 09:16 |
21.40 15.01.26 |
17.600 11.03.26 |
4'789 |
|
Schweiter Techn N 15:39:29 / 27.03.26 |
288.00 | -0.35% |
290.00 09:00 |
282.50 11:01 |
295.00 26.03.26 |
234.50 14.01.26 |
1'181 |
|
Sensirion N 15:45:17 / 27.03.26 |
57.20 | -3.21% |
58.60 09:31 |
56.30 12:39 |
64.80 07.01.26 |
49.50 09.03.26 |
9'388 |
|
SFS N 15:46:30 / 27.03.26 |
116.80 | -0.85% |
117.80 09:00 |
115.80 10:06 |
128.20 12.02.26 |
107.60 20.01.26 |
5'254 |
|
SGS Rg 15:55:01 / 27.03.26 |
84.14 | -1.06% |
85.42 09:02 |
84.04 15:14 |
97.48 27.02.26 |
82.20 23.03.26 |
127'183 |
|
SIG Group N 15:54:38 / 27.03.26 |
11.730 | -1.43% |
11.900 09:00 |
11.640 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
128'635 |
|
Stadler Rail N 15:54:41 / 27.03.26 |
19.600 | -2.29% |
19.980 09:35 |
19.600 15:54 |
22.18 06.01.26 |
17.250 17.03.26 |
73'769 |
|
Sulzer N 15:46:29 / 27.03.26 |
160.80 | -3.83% |
166.80 09:00 |
158.60 11:40 |
180.60 20.02.26 |
148.00 05.01.26 |
51'219 |
|
VAT N 15:55:01 / 27.03.26 |
492.40 | -3.87% |
510.00 09:00 |
485.00 13:10 |
558.60 26.02.26 |
401.00 05.01.26 |
31'025 |