Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:21 / 29.07.26 |
112.40 | -1.58% | -1.80 | 110.00 | 115.00 | ||
|
MCH N 17:30:21 / 29.07.26 |
6.120 | 0.33% | 0.02 | 5.880 | 6.140 | ||
|
medmix N 17:30:21 / 29.07.26 |
8.440 | 0.96% | 0.08 | 8.220 | 8.520 | ||
|
Meier Tobler N 17:30:21 / 29.07.26 |
33.95 | -1.45% | -0.50 | 33.50 | 34.40 | ||
|
Mikron N 17:30:21 / 29.07.26 |
16.850 | 1.20% | 0.20 | 16.200 | 16.850 | ||
|
Montana Aero N 17:30:21 / 29.07.26 |
25.60 | 2.61% | 0.65 | 25.00 | 25.90 | ||
|
OC Oerlikon N 17:30:21 / 29.07.26 |
4.745 | -2.97% | -0.15 | 4.650 | 4.780 | ||
|
Orell Füssli N 17:30:21 / 29.07.26 |
140.00 | -0.36% | -0.50 | 140.00 | 142.00 | ||
|
Perrot Duval I 17:30:21 / 29.07.26 |
46.00 | -9.80% | -5.00 | 0.0000 | 52.00 | ||
|
Phoenix Mecano N 17:30:21 / 29.07.26 |
430.00 | 1.18% | 5.00 | 425.00 | 430.00 | ||
|
R&S Group Hldg N-A 17:30:21 / 29.07.26 |
20.28 | -1.46% | -0.30 | 20.30 | 20.02 | ||
|
Rieter N 17:30:21 / 29.07.26 |
3.040 | -0.33% | -0.01 | 3.010 | 3.095 | ||
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -0.99% | -2.50 | 250.00 | 253.50 | ||
|
Schindler PS 17:30:21 / 29.07.26 |
258.00 | -1.23% | -3.20 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:21 / 29.07.26 |
18.100 | 0.00% | 0.00 | 17.700 | 19.400 | ||
|
Schweiter Techn N 17:30:21 / 29.07.26 |
349.50 | 0.14% | 0.50 | 340.00 | 350.00 | ||
|
Sensirion N 17:30:21 / 29.07.26 |
70.30 | -2.09% | -1.50 | 70.00 | 72.40 | ||
|
SFS N 17:30:24 / 29.07.26 |
134.00 | 0.00% | 0.00 | 131.00 | 136.00 | ||
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 0.81% | 0.78 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | -1.24% | -0.19 | 15.300 | 15.300 | ||
|
Stadler Rail N 17:30:21 / 29.07.26 |
25.00 | 2.97% | 0.72 | 0.0000 | 25.00 | ||
|
Sulzer N 17:30:21 / 29.07.26 |
145.00 | -4.79% | -7.30 | 147.00 | 0.0000 | ||
|
VAT N 17:38:18 / 29.07.26 |
580.20 | -3.91% | -23.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:30:21 / 29.07.26 |
10.800 | -2.26% | -18.49% | 4.85% | -4.42% | 0.93% | -16.92% | -41.94% |
|
Rieter N 17:30:21 / 29.07.26 |
3.040 | -4.24% | -93.36% | 7.04% | 1.67% | -5.15% | -58.72% | -73.88% |
|
Cicor N 17:30:21 / 29.07.26 |
117.60 | -4.41% | 102.33% | -15.64% | -2.65% | -18.45% | -39.38% | 169.18% |
|
Carlo Gavazzi N 17:30:21 / 29.07.26 |
155.00 | -4.63% | -15.80% | 0.65% | 4.38% | 1.64% | -18.85% | -57.32% |
|
Phoenix Mecano N 17:30:21 / 29.07.26 |
430.00 | -4.71% | 0.00% | 0.70% | 4.37% | -2.93% | -6.32% | 20.74% |
|
Flughafen Zürich N 17:30:21 / 29.07.26 |
234.00 | -6.12% | 8.64% | 0.52% | -6.33% | 4.28% | 0.69% | 28.41% |
|
Bucher N 17:32:10 / 29.07.26 |
335.00 | -8.28% | 3.68% | 1.98% | 6.86% | 5.02% | -13.32% | -12.30% |
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -10.12% | 2.22% | 3.94% | -3.65% | -4.02% | -12.57% | 25.25% |
|
dormakaba Hldg N 17:30:21 / 29.07.26 |
56.90 | -11.18% | -11.18% | 0.71% | 3.08% | -0.70% | -26.49% | 35.55% |
|
Burckhardt N 17:30:21 / 29.07.26 |
475.00 | -11.24% | -25.08% | -0.42% | 0.32% | -11.71% | -34.48% | -5.18% |
|
Montana Aero N 17:30:21 / 29.07.26 |
25.60 | -11.84% | 74.23% | 12.28% | 17.97% | 11.30% | -9.86% | 87.59% |
|
Schlatter N 17:30:21 / 29.07.26 |
18.100 | -12.14% | -16.20% | 2.26% | -4.23% | -4.23% | -21.30% | -14.51% |
|
Kardex N 17:30:21 / 29.07.26 |
245.50 | -12.66% | -10.72% | 1.66% | 5.82% | -12.48% | -19.38% | 15.27% |
|
Schindler PS 17:30:21 / 29.07.26 |
258.00 | -12.70% | 4.31% | 3.70% | -3.66% | -6.18% | -12.90% | 23.73% |
|
Vetropack N 17:30:21 / 29.07.26 |
19.060 | -12.82% | -24.78% | 2.36% | 5.77% | -4.70% | -38.52% | -56.11% |
|
Meier Tobler N 17:30:21 / 29.07.26 |
33.95 | -13.01% | 21.95% | 4.95% | 10.05% | -2.16% | -6.09% | -28.82% |
|
Dätwyler I 17:30:21 / 29.07.26 |
137.60 | -15.89% | 3.30% | -9.23% | -11.57% | -17.80% | -4.58% | -19.91% |
|
CPH N 17:30:23 / 29.07.26 |
58.40 | -15.90% | -20.71% | 0.69% | 5.04% | -1.68% | -22.34% | -7.14% |
|
Mikron N 17:30:21 / 29.07.26 |
16.850 | -18.38% | 15.63% | 3.37% | 4.98% | -0.30% | -8.02% | 30.08% |
|
Komax N 17:31:08 / 29.07.26 |
51.80 | -20.75% | -55.83% | 11.64% | 13.97% | -7.50% | -53.58% | -75.98% |
|
medmix N 17:30:21 / 29.07.26 |
8.440 | -25.62% | -5.00% | 2.55% | 5.50% | -2.76% | -30.71% | -65.45% |
|
Interroll N 17:30:21 / 29.07.26 |
1'404.00 | -34.73% | -27.98% | 7.34% | 7.18% | -14.91% | -42.22% | -48.71% |
|
Bystronic N 17:30:21 / 29.07.26 |
140.60 | -47.78% | -54.52% | 3.23% | -2.63% | -31.08% | -64.27% | -76.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:21 / 29.07.26 |
112.40 | -1.58% |
114.80 09:08 |
112.00 10:27 |
115.80 23.07.26 |
91.50 09.01.26 |
13'150 |
|
MCH N 17:30:21 / 29.07.26 |
6.120 | 0.33% |
6.140 09:01 |
6.060 14:07 |
6.260 08.07.26 |
3.490 23.03.26 |
1'178 |
|
medmix N 17:30:21 / 29.07.26 |
8.440 | 0.96% |
8.520 09:24 |
8.270 12:02 |
12.360 26.01.26 |
7.610 23.07.26 |
118'648 |
|
Meier Tobler N 17:30:21 / 29.07.26 |
33.95 | -1.45% |
34.60 09:38 |
33.90 12:46 |
41.85 11.02.26 |
29.95 29.05.26 |
3'970 |
|
Mikron N 17:30:21 / 29.07.26 |
16.850 | 1.20% |
16.850 17:30 |
16.500 10:52 |
21.30 09.01.26 |
15.400 23.03.26 |
793 |
|
Montana Aero N 17:30:21 / 29.07.26 |
25.60 | 2.61% |
25.85 14:44 |
24.90 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
174'078 |
|
OC Oerlikon N 17:30:21 / 29.07.26 |
4.745 | -2.97% |
4.875 09:06 |
4.705 16:41 |
5.050 16.07.26 |
2.980 26.03.26 |
260'417 |
|
Orell Füssli N 17:30:21 / 29.07.26 |
140.00 | -0.36% |
141.00 13:26 |
140.00 10:02 |
174.50 15.05.26 |
117.50 15.01.26 |
1'273 |
|
Perrot Duval I 17:30:21 / 29.07.26 |
46.00 | -9.80% |
53.00 20.02.26 |
42.20 06.02.26 |
3 | ||
|
Phoenix Mecano N 17:30:21 / 29.07.26 |
430.00 | 1.18% |
430.00 17:30 |
427.00 12:44 |
455.00 03.02.26 |
400.00 16.03.26 |
18 |
|
R&S Group Hldg N-A 17:30:21 / 29.07.26 |
20.28 | -1.46% |
20.60 09:01 |
20.10 10:28 |
29.42 07.05.26 |
14.700 14.01.26 |
101'458 |
|
Rieter N 17:30:21 / 29.07.26 |
3.040 | -0.33% |
3.070 09:10 |
3.020 16:27 |
3.775 10.02.26 |
2.780 22.07.26 |
224'226 |
|
Schindler N 17:30:21 / 29.07.26 |
250.50 | -0.99% |
254.00 09:01 |
250.50 17:30 |
299.00 05.02.26 |
238.00 22.07.26 |
19'693 |
|
Schindler PS 17:30:21 / 29.07.26 |
258.00 | -1.23% |
262.20 09:04 |
258.00 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
64'204 |
|
Schlatter N 17:30:21 / 29.07.26 |
18.100 | 0.00% |
18.100 13:15 |
17.500 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
648 |
|
Schweiter Techn N 17:30:21 / 29.07.26 |
349.50 | 0.14% |
353.00 15:21 |
331.50 09:47 |
353.00 29.07.26 |
234.50 14.01.26 |
3'034 |
|
Sensirion N 17:30:21 / 29.07.26 |
70.30 | -2.09% |
72.10 15:25 |
70.30 17:30 |
89.10 03.06.26 |
49.50 09.03.26 |
19'047 |
|
SFS N 17:30:24 / 29.07.26 |
134.00 | 0.00% |
134.20 15:20 |
133.00 10:37 |
146.40 23.07.26 |
107.60 20.01.26 |
21'242 |
|
SGS Rg 17:30:21 / 29.07.26 |
97.12 | 0.81% |
97.80 09:05 |
96.24 12:57 |
97.80 29.07.26 |
81.36 02.04.26 |
413'153 |
|
SIG Group N 17:30:21 / 29.07.26 |
15.140 | -1.24% |
15.620 09:01 |
14.950 09:09 |
15.620 29.07.26 |
10.510 23.03.26 |
1'233'353 |
|
Stadler Rail N 17:30:21 / 29.07.26 |
25.00 | 2.97% |
25.08 14:04 |
24.52 09:17 |
25.64 06.07.26 |
17.250 17.03.26 |
174'747 |
|
Sulzer N 17:30:21 / 29.07.26 |
145.00 | -4.79% |
152.00 09:01 |
144.30 16:43 |
180.60 20.02.26 |
131.10 02.07.26 |
92'180 |
|
VAT N 17:38:18 / 29.07.26 |
580.20 | -3.91% |
600.80 09:08 |
577.40 16:46 |
727.20 01.07.26 |
401.00 05.01.26 |
62'930 |