Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:55 / 27.10.26 |
124.60 | 0.00% | 0.00 | ||||
|
MCH N 17:31:55 / 27.10.26 |
6.580 | 0.00% | 0.00 | ||||
|
medmix N 17:31:55 / 27.10.26 |
10.460 | 0.00% | 0.00 | ||||
|
Meier Tobler N 17:31:55 / 27.10.26 |
37.50 | 0.00% | 0.00 | ||||
|
Mikron N 17:31:55 / 27.10.26 |
15.250 | 0.00% | 0.00 | ||||
|
Montana Aero N 17:31:55 / 27.10.26 |
22.70 | 0.00% | 0.00 | ||||
|
OC Oerlikon N 17:31:55 / 27.10.26 |
5.660 | 0.00% | 0.00 | ||||
|
Orell Füssli N 17:31:56 / 27.10.26 |
138.00 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:12:48 / 27.10.26 |
430.00 | 0.00% | 0.00 | ||||
|
R&S Group Hldg N-A 17:31:55 / 27.10.26 |
18.180 | 0.00% | 0.00 | ||||
|
Rieter N 17:31:55 / 27.10.26 |
2.360 | 0.00% | 0.00 | ||||
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 0.00% | 0.00 | ||||
|
Schindler PS 17:31:55 / 27.10.26 |
303.00 | 0.00% | 0.00 | ||||
|
Schlatter N 17:19:48 / 27.10.26 |
20.20 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:31:55 / 27.10.26 |
350.50 | 0.00% | 0.00 | ||||
|
Sensirion N 17:31:55 / 27.10.26 |
88.00 | 0.00% | 0.00 | ||||
|
SFS N 17:31:55 / 27.10.26 |
140.60 | 0.00% | 0.00 | ||||
|
SGS Rg 17:33:15 / 27.10.26 |
103.50 | 0.00% | 0.00 | ||||
|
SIG Group N 17:31:55 / 27.10.26 |
15.000 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:31:55 / 27.10.26 |
32.04 | 0.00% | 0.00 | ||||
|
Sulzer N 17:31:55 / 27.10.26 |
178.00 | 0.00% | 0.00 | ||||
|
VAT N 17:32:07 / 27.10.26 |
593.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:55 / 27.10.26 |
65.45 | 6.34% | 40.15% | -1.65% | -10.16% | -10.71% | 1.00% | 204.14% |
|
Carlo Gavazzi N 15:41:15 / 27.10.26 |
170.00 | 4.94% | -7.36% | 4.29% | 1.80% | 10.39% | 6.58% | -45.51% |
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 4.09% | 18.38% | 11.83% | 13.79% | 16.27% | 6.74% | 67.52% |
|
Schindler PS 17:31:55 / 27.10.26 |
303.00 | 1.27% | 21.01% | 12.56% | 14.77% | 16.45% | 4.84% | 67.68% |
|
Adecco N 17:31:55 / 27.10.26 |
23.04 | -0.35% | 3.04% | 9.09% | -5.57% | -2.87% | 2.86% | -31.59% |
|
Schlatter N 17:19:48 / 27.10.26 |
20.20 | -1.94% | -6.48% | -0.98% | 14.12% | 12.22% | -3.81% | -8.74% |
|
Phoenix Mecano N 17:12:48 / 27.10.26 |
430.00 | -3.59% | 1.18% | -1.60% | -6.11% | 2.38% | -0.92% | 16.22% |
|
Klingelnberg N 16:53:12 / 27.10.26 |
10.550 | -4.52% | -20.38% | 0.96% | 0.48% | -4.95% | 0.00% | -34.06% |
|
Meier Tobler N 17:31:55 / 27.10.26 |
37.50 | -5.30% | 32.74% | 7.14% | 8.23% | 10.46% | -5.78% | 23.97% |
|
medmix N 17:31:55 / 27.10.26 |
10.460 | -6.94% | 18.86% | 3.77% | 4.81% | 14.57% | 12.72% | -47.28% |
|
Kardex N 17:31:55 / 27.10.26 |
253.00 | -8.50% | -6.47% | 2.64% | 6.08% | 0.80% | -15.10% | 48.47% |
|
Bucher N 17:31:55 / 27.10.26 |
331.00 | -10.18% | 1.53% | 1.85% | 0.46% | 4.58% | -7.15% | 4.35% |
|
Burckhardt N 17:31:55 / 27.10.26 |
476.50 | -12.89% | -26.47% | -0.42% | -0.73% | -3.15% | -15.81% | 7.93% |
|
Vetropack N 17:31:55 / 27.10.26 |
18.340 | -16.64% | -28.08% | -1.08% | -1.71% | -4.78% | -22.78% | -48.48% |
|
CPH N 13:42:12 / 27.10.26 |
57.20 | -17.34% | -22.07% | 2.88% | -4.03% | -1.38% | -17.82% | -1.98% |
|
Dätwyler I 17:31:55 / 27.10.26 |
132.20 | -19.19% | -0.75% | 0.00% | 3.93% | -4.06% | -10.55% | -15.69% |
|
Montana Aero N 17:31:55 / 27.10.26 |
22.70 | -19.79% | 58.52% | -3.61% | -2.37% | -9.92% | -26.54% | 114.96% |
|
Flughafen Zürich N 17:31:55 / 27.10.26 |
199.80 | -20.65% | -8.18% | 0.65% | -0.30% | -16.05% | -16.19% | 18.51% |
|
Mikron N 17:31:55 / 27.10.26 |
15.250 | -25.25% | 5.90% | 0.00% | -3.79% | -10.82% | -29.07% | 9.32% |
|
Rieter N 17:31:55 / 27.10.26 |
2.360 | -25.90% | -94.86% | -3.67% | -5.79% | -27.38% | -31.49% | -73.96% |
|
Interroll N 17:31:55 / 27.10.26 |
1'444.00 | -34.36% | -27.58% | 1.40% | 3.44% | -1.23% | -41.42% | -38.81% |
|
Bystronic N 17:31:55 / 27.10.26 |
157.80 | -41.56% | -49.10% | 6.05% | 17.76% | 6.33% | -39.77% | -63.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:55 / 27.10.26 |
124.60 | 0.00% |
125.60 13.10.26 |
91.50 09.01.26 |
12'293 | ||
|
MCH N 17:31:55 / 27.10.26 |
6.580 | 0.00% |
6.960 29.09.26 |
3.490 23.03.26 |
15'344 | ||
|
medmix N 17:31:55 / 27.10.26 |
10.460 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
50'409 | ||
|
Meier Tobler N 17:31:55 / 27.10.26 |
37.50 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
9'011 | ||
|
Mikron N 17:31:55 / 27.10.26 |
15.250 | 0.00% |
21.30 09.01.26 |
15.050 22.10.26 |
2'981 | ||
|
Montana Aero N 17:31:55 / 27.10.26 |
22.70 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
43'413 | ||
|
OC Oerlikon N 17:31:55 / 27.10.26 |
5.660 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
259'013 | ||
|
Orell Füssli N 17:31:56 / 27.10.26 |
138.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
779 | ||
|
Phoenix Mecano N 17:12:48 / 27.10.26 |
430.00 | 0.00% |
465.00 01.10.26 |
400.00 16.03.26 |
288 | ||
|
R&S Group Hldg N-A 17:31:55 / 27.10.26 |
18.180 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
100'913 | ||
|
Rieter N 17:31:55 / 27.10.26 |
2.360 | 0.00% |
3.775 10.02.26 |
2.240 21.09.26 |
293'067 | ||
|
Schindler N 17:31:55 / 27.10.26 |
293.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
30'366 | ||
|
Schindler PS 17:31:55 / 27.10.26 |
303.00 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
101'625 | ||
|
Schlatter N 17:19:48 / 27.10.26 |
20.20 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
4 | ||
|
Schweiter Techn N 17:31:55 / 27.10.26 |
350.50 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
809 | ||
|
Sensirion N 17:31:55 / 27.10.26 |
88.00 | 0.00% |
94.30 02.10.26 |
49.50 09.03.26 |
7'922 | ||
|
SFS N 17:31:55 / 27.10.26 |
140.60 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
16'450 | ||
|
SGS Rg 17:33:15 / 27.10.26 |
103.50 | 0.00% |
103.50 26.10.26 |
81.36 02.04.26 |
293'546 | ||
|
SIG Group N 17:31:55 / 27.10.26 |
15.000 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
2'386'708 | ||
|
Stadler Rail N 17:31:55 / 27.10.26 |
32.04 | 0.00% |
32.30 27.10.26 |
17.250 17.03.26 |
161'559 | ||
|
Sulzer N 17:31:55 / 27.10.26 |
178.00 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
40'483 | ||
|
VAT N 17:32:07 / 27.10.26 |
593.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
70'570 |