Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:37:19 / 10.11.26 |
129.80 | 0.31% | 0.40 | 129.40 | 130.00 | 4'483 | |
|
MCH N 09:51:31 / 10.11.26 |
6.620 | -1.19% | -0.08 | 6.580 | 6.660 | 520 | |
|
medmix N 11:11:24 / 10.11.26 |
10.600 | -0.19% | -0.02 | 10.600 | 10.660 | 3'169 | |
|
Meier Tobler N 11:46:27 / 10.11.26 |
45.15 | 0.00% | 0.00 | 45.15 | 45.20 | 53'614 | |
|
Mikron N 11:26:38 / 10.11.26 |
15.000 | -1.64% | -0.25 | 15.050 | 15.250 | 1'769 | |
|
Montana Aero N 11:34:00 / 10.11.26 |
23.70 | 1.50% | 0.35 | 23.65 | 23.75 | 23'326 | |
|
OC Oerlikon N 11:46:36 / 10.11.26 |
5.040 | 0.00% | 0.00 | 5.030 | 5.050 | 87'400 | |
|
Orell Füssli N 10:56:16 / 10.11.26 |
139.00 | -0.36% | -0.50 | 139.00 | 139.50 | 90 | |
|
Phoenix Mecano N 11:24:31 / 10.11.26 |
459.00 | -0.22% | -1.00 | 457.00 | 458.00 | 219 | |
|
R&S Group Hldg N-A 11:45:53 / 10.11.26 |
20.64 | -2.37% | -0.50 | 20.64 | 20.70 | 38'703 | |
|
Rieter N 11:04:33 / 10.11.26 |
2.255 | -1.74% | -0.04 | 2.250 | 2.255 | 211'172 | |
|
Schindler N 11:44:42 / 10.11.26 |
300.00 | 0.17% | 0.50 | 299.50 | 300.50 | 7'726 | |
|
Schindler PS 11:44:39 / 10.11.26 |
306.60 | 0.26% | 0.80 | 306.40 | 306.80 | 8'050 | |
|
Schlatter N 10:22:57 / 10.11.26 |
19.600 | -2.00% | -0.40 | 19.600 | 20.00 | 238 | |
|
Schweiter Techn N 10:16:00 / 10.11.26 |
339.00 | 1.19% | 4.00 | 336.50 | 339.00 | 133 | |
|
Sensirion N 11:43:47 / 10.11.26 |
81.70 | 2.77% | 2.20 | 81.30 | 81.70 | 2'335 | |
|
SFS N 11:44:38 / 10.11.26 |
144.40 | 1.40% | 2.00 | 144.00 | 144.40 | 1'250 | |
|
SGS Rg 11:44:53 / 10.11.26 |
101.50 | -0.73% | -0.75 | 101.50 | 101.55 | 45'806 | |
|
SIG Group N 11:45:40 / 10.11.26 |
15.140 | -0.53% | -0.08 | 15.130 | 15.160 | 46'730 | |
|
Stadler Rail N 11:44:03 / 10.11.26 |
31.94 | 0.57% | 0.18 | 31.92 | 32.00 | 15'922 | |
|
Sulzer N 11:27:57 / 10.11.26 |
183.20 | 0.38% | 0.70 | 183.00 | 183.30 | 1'911 | |
|
VAT N 11:46:49 / 10.11.26 |
536.00 | 1.06% | 5.60 | 535.60 | 536.20 | 18'687 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 05:55:02 / 10.11.26 |
174.00 | 9.57% | -3.27% | 1.72% | 10.59% | 14.52% | 13.06% | -44.70% |
|
Accelleron N 11:46:20 / 10.11.26 |
68.35 | 9.42% | 44.22% | 4.19% | -3.12% | -9.83% | 6.96% | 191.81% |
|
dormakaba Hldg N 11:43:39 / 10.11.26 |
69.90 | 7.76% | 7.76% | -0.85% | 6.88% | 25.49% | 9.22% | 63.29% |
|
Schindler N 11:44:42 / 10.11.26 |
300.00 | 6.39% | 21.01% | 0.67% | 16.05% | 20.72% | 10.50% | 61.54% |
|
Phoenix Mecano N 11:24:31 / 10.11.26 |
459.00 | 3.14% | 8.24% | 5.03% | 3.85% | 4.32% | 3.85% | 28.85% |
|
Schindler PS 11:44:39 / 10.11.26 |
306.60 | 2.21% | 22.12% | 0.13% | 15.70% | 20.61% | 7.88% | 59.15% |
|
Adecco N 11:44:23 / 10.11.26 |
22.24 | -2.51% | 0.81% | -3.56% | 1.83% | -4.30% | -12.51% | -43.42% |
|
Schlatter N 10:22:57 / 10.11.26 |
19.600 | -2.91% | -7.41% | -4.85% | -6.67% | 10.73% | -2.97% | -8.85% |
|
Burckhardt N 11:46:20 / 10.11.26 |
529.00 | -4.57% | -19.44% | -0.75% | 7.85% | 2.92% | -0.38% | 5.35% |
|
medmix N 11:11:24 / 10.11.26 |
10.600 | -5.52% | 20.68% | -3.28% | 7.94% | 17.13% | 21.56% | -44.97% |
|
Klingelnberg N 11:43:03 / 10.11.26 |
10.150 | -5.88% | -21.51% | -0.49% | -1.46% | -12.50% | 0.50% | -34.80% |
|
Kardex N 11:44:15 / 10.11.26 |
259.50 | -8.14% | -6.10% | 3.80% | 5.06% | 5.92% | -7.82% | 38.65% |
|
Bucher N 11:40:20 / 10.11.26 |
335.00 | -9.91% | 1.84% | 2.45% | 2.60% | 10.93% | -6.03% | -3.09% |
|
Vetropack N 11:29:39 / 10.11.26 |
19.320 | -11.82% | -23.92% | 4.32% | 4.09% | 10.91% | -10.14% | -48.20% |
|
CPH N 11:45:55 / 10.11.26 |
59.60 | -13.87% | -18.80% | 3.11% | 4.56% | 0.34% | -12.09% | 1.88% |
|
Flughafen Zürich N 11:42:10 / 10.11.26 |
217.80 | -14.54% | -1.10% | 4.51% | 13.67% | -3.20% | -9.70% | 20.29% |
|
Montana Aero N 11:34:00 / 10.11.26 |
23.70 | -17.49% | 63.06% | 3.72% | 2.16% | -10.57% | -21.00% | 89.84% |
|
Dätwyler I 11:34:26 / 10.11.26 |
135.00 | -18.46% | 0.15% | 0.90% | 2.58% | 1.96% | -6.90% | -23.07% |
|
Mikron N 11:26:38 / 10.11.26 |
15.000 | -25.25% | 5.90% | 0.33% | -2.91% | -9.91% | -23.31% | 12.96% |
|
Rieter N 11:04:33 / 10.11.26 |
2.255 | -27.94% | -95.01% | 2.97% | -4.65% | -26.55% | -30.08% | -75.66% |
|
Interroll N 11:45:54 / 10.11.26 |
1'546.00 | -31.82% | -24.77% | 5.75% | 11.22% | 3.07% | -35.58% | -35.62% |
|
Bystronic N 11:29:30 / 10.11.26 |
149.20 | -45.48% | -52.52% | -1.58% | 13.03% | 5.67% | -41.14% | -68.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:37:19 / 10.11.26 |
129.80 | 0.31% |
129.80 11:37 |
128.00 09:56 |
133.40 05.11.26 |
91.50 09.01.26 |
4'483 |
|
MCH N 09:51:31 / 10.11.26 |
6.620 | -1.19% |
6.660 09:12 |
6.580 09:12 |
6.960 29.09.26 |
3.490 23.03.26 |
520 |
|
medmix N 11:11:24 / 10.11.26 |
10.600 | -0.19% |
10.700 09:04 |
10.560 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
3'169 |
|
Meier Tobler N 11:46:27 / 10.11.26 |
45.15 | 0.00% |
45.20 09:14 |
45.15 09:00 |
45.45 04.11.26 |
29.95 29.05.26 |
53'614 |
|
Mikron N 11:26:38 / 10.11.26 |
15.000 | -1.64% |
15.300 09:00 |
15.000 11:26 |
21.30 09.01.26 |
14.800 30.10.26 |
1'769 |
|
Montana Aero N 11:34:00 / 10.11.26 |
23.70 | 1.50% |
24.20 09:09 |
23.50 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
23'326 |
|
OC Oerlikon N 11:46:36 / 10.11.26 |
5.040 | 0.00% |
5.110 09:47 |
5.040 11:46 |
5.990 23.09.26 |
2.980 26.03.26 |
87'400 |
|
Orell Füssli N 10:56:16 / 10.11.26 |
139.00 | -0.36% |
140.50 09:00 |
139.00 10:56 |
174.50 15.05.26 |
117.50 15.01.26 |
90 |
|
Phoenix Mecano N 11:24:31 / 10.11.26 |
459.00 | -0.22% |
462.00 09:00 |
458.00 11:13 |
465.00 01.10.26 |
400.00 16.03.26 |
219 |
|
R&S Group Hldg N-A 11:45:53 / 10.11.26 |
20.64 | -2.37% |
21.50 09:00 |
20.64 11:44 |
29.42 07.05.26 |
14.700 14.01.26 |
38'703 |
|
Rieter N 11:04:33 / 10.11.26 |
2.255 | -1.74% |
2.265 09:00 |
2.230 09:26 |
3.775 10.02.26 |
2.100 30.10.26 |
211'172 |
|
Schindler N 11:44:42 / 10.11.26 |
300.00 | 0.17% |
300.50 09:00 |
298.50 09:56 |
302.50 05.11.26 |
238.00 22.07.26 |
7'726 |
|
Schindler PS 11:44:39 / 10.11.26 |
306.60 | 0.26% |
308.00 09:00 |
305.40 10:08 |
314.20 05.02.26 |
246.60 22.07.26 |
8'050 |
|
Schlatter N 10:22:57 / 10.11.26 |
19.600 | -2.00% |
19.600 10:22 |
19.600 10:22 |
22.00 09.10.26 |
17.300 04.09.26 |
238 |
|
Schweiter Techn N 10:16:00 / 10.11.26 |
339.00 | 1.19% |
339.00 10:16 |
335.00 09:02 |
371.00 30.09.26 |
234.50 14.01.26 |
133 |
|
Sensirion N 11:43:47 / 10.11.26 |
81.70 | 2.77% |
82.70 11:27 |
80.20 09:06 |
94.30 02.10.26 |
49.50 09.03.26 |
2'335 |
|
SFS N 11:44:38 / 10.11.26 |
144.40 | 1.40% |
144.40 10:06 |
142.60 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
1'250 |
|
SGS Rg 11:44:53 / 10.11.26 |
101.50 | -0.73% |
102.35 09:00 |
101.20 09:59 |
104.80 05.11.26 |
81.36 02.04.26 |
45'806 |
|
SIG Group N 11:45:40 / 10.11.26 |
15.140 | -0.53% |
15.340 10:56 |
15.120 11:44 |
15.810 05.08.26 |
10.510 23.03.26 |
46'730 |
|
Stadler Rail N 11:44:03 / 10.11.26 |
31.94 | 0.57% |
32.14 10:32 |
31.86 09:00 |
32.68 29.10.26 |
17.250 17.03.26 |
15'922 |
|
Sulzer N 11:27:57 / 10.11.26 |
183.20 | 0.38% |
184.10 09:02 |
182.90 09:06 |
188.00 05.11.26 |
131.10 02.07.26 |
1'911 |
|
VAT N 11:46:49 / 10.11.26 |
536.00 | 1.06% |
541.40 09:11 |
533.60 10:01 |
727.20 01.07.26 |
401.00 05.01.26 |
18'687 |