Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:35:24 / 20.04.26 |
100.60 | 0.60% | 0.60 | 100.20 | 100.60 | 5'583 | |
|
MCH N 12:15:19 / 20.04.26 |
4.300 | 0.00% | 0.00 | 4.260 | 4.300 | 415 | |
|
medmix N 13:47:05 / 20.04.26 |
8.870 | -2.74% | -0.25 | 8.850 | 8.870 | 18'716 | |
|
Meier Tobler N 13:11:00 / 20.04.26 |
36.85 | -0.41% | -0.15 | 36.70 | 36.85 | 2'673 | |
|
Mikron N 13:57:02 / 20.04.26 |
17.100 | -3.12% | -0.55 | 17.000 | 17.100 | 4'973 | |
|
Montana Aero N 13:41:01 / 20.04.26 |
25.35 | -3.24% | -0.85 | 25.30 | 25.40 | 22'957 | |
|
OC Oerlikon N 13:45:09 / 20.04.26 |
3.290 | -3.09% | -0.11 | 3.290 | 3.295 | 197'957 | |
|
Orell Füssli N 13:34:25 / 20.04.26 |
160.00 | -2.14% | -3.50 | 160.00 | 161.50 | 724 | |
|
Perrot Duval I 07:33:39 / 20.04.26 |
45.20 | 0.00% | 0.00 | 45.40 | 49.20 | ||
|
Phoenix Mecano N 13:06:38 / 20.04.26 |
419.00 | -5.20% | -23.00 | 416.00 | 419.00 | 363 | |
|
R&S Group Hldg N-A 13:55:27 / 20.04.26 |
26.78 | -3.11% | -0.86 | 26.74 | 26.84 | 46'796 | |
|
Rieter N 13:46:19 / 20.04.26 |
3.430 | -0.72% | -0.03 | 3.415 | 3.435 | 34'378 | |
|
Schindler N 13:57:59 / 20.04.26 |
260.50 | -2.07% | -5.50 | 260.50 | 261.50 | 3'297 | |
|
Schindler PS 13:58:04 / 20.04.26 |
273.00 | -1.30% | -3.60 | 272.80 | 273.00 | 17'341 | |
|
Schlatter N 13:50:09 / 20.04.26 |
18.000 | -5.76% | -1.10 | 18.000 | 18.100 | 1'205 | |
|
Schweiter Techn N 13:54:25 / 20.04.26 |
272.00 | -3.72% | -10.50 | 271.50 | 273.50 | 289 | |
|
Sensirion N 13:44:36 / 20.04.26 |
70.40 | -2.22% | -1.60 | 70.20 | 70.50 | 6'767 | |
|
SFS N 13:52:16 / 20.04.26 |
124.20 | -0.96% | -1.20 | 124.00 | 124.40 | 3'202 | |
|
SGS Rg 13:57:59 / 20.04.26 |
87.14 | -2.24% | -2.00 | 87.14 | 87.18 | 113'271 | |
|
SIG Group N 13:57:59 / 20.04.26 |
11.450 | -2.39% | -0.28 | 11.450 | 11.470 | 132'472 | |
|
Stadler Rail N 13:51:47 / 20.04.26 |
22.22 | -1.94% | -0.44 | 22.20 | 22.26 | 33'269 | |
|
Sulzer N 13:48:01 / 20.04.26 |
161.70 | -2.00% | -3.30 | 161.50 | 161.70 | 7'654 | |
|
VAT N 13:55:28 / 20.04.26 |
582.80 | -1.55% | -9.20 | 582.80 | 583.40 | 8'996 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 13:36:23 / 20.04.26 |
532.00 | -0.73% | -16.20% | 3.50% | 3.30% | -1.66% | 4.42% | -1.63% |
|
Phoenix Mecano N 13:06:38 / 20.04.26 |
419.00 | -0.90% | 4.00% | -0.24% | 2.95% | -5.84% | 4.25% | 14.51% |
|
Flughafen Zürich N 13:57:25 / 20.04.26 |
244.20 | -1.27% | 14.25% | -1.13% | 0.33% | 0.00% | 21.51% | 45.04% |
|
Kardex N 13:46:15 / 20.04.26 |
267.00 | -1.63% | 0.55% | 5.95% | 5.12% | -5.15% | 39.34% | 31.40% |
|
Klingelnberg N 13:33:13 / 20.04.26 |
10.750 | -1.81% | -18.11% | 2.38% | 0.47% | -0.46% | 5.34% | -41.67% |
|
SGS Rg 13:57:59 / 20.04.26 |
87.14 | -1.89% | -1.91% | 3.74% | 2.66% | -6.96% | 15.92% | 7.06% |
|
Dätwyler I 13:45:43 / 20.04.26 |
154.00 | -3.91% | 18.02% | 3.91% | 9.07% | -7.23% | 33.67% | -20.36% |
|
Bucher N 13:55:39 / 20.04.26 |
340.50 | -4.21% | 8.28% | -5.81% | -0.44% | -4.49% | 3.22% | -15.67% |
|
Carlo Gavazzi N 09:43:00 / 20.04.26 |
153.00 | -5.25% | -16.35% | 0.66% | -5.25% | -4.38% | -20.88% | -52.18% |
|
Schindler N 13:57:59 / 20.04.26 |
260.50 | -5.51% | 7.47% | -0.19% | 3.58% | -9.55% | 0.00% | 40.74% |
|
Skan N 13:53:09 / 20.04.26 |
47.75 | -6.53% | -35.24% | 6.94% | 8.89% | -18.79% | -21.42% | -41.25% |
|
Meier Tobler N 13:11:00 / 20.04.26 |
36.85 | -6.57% | 30.97% | 2.08% | 5.74% | -6.59% | 10.45% | -31.73% |
|
Schlatter N 13:50:09 / 20.04.26 |
18.000 | -7.28% | -11.57% | -3.23% | -2.70% | -8.16% | -6.37% | -16.61% |
|
Montana Aero N 13:41:01 / 20.04.26 |
25.35 | -7.42% | 82.96% | 5.19% | -6.63% | -23.76% | 85.55% | 54.12% |
|
Schindler PS 13:58:04 / 20.04.26 |
273.00 | -7.55% | 10.46% | -0.22% | 4.12% | -10.08% | 0.95% | 41.27% |
|
Komax N 13:33:30 / 20.04.26 |
57.60 | -8.11% | -48.78% | 7.06% | 18.15% | -13.12% | -37.21% | -75.15% |
|
CPH N 13:53:47 / 20.04.26 |
58.80 | -13.29% | -18.26% | 2.08% | -2.00% | -12.24% | -7.12% | -6.63% |
|
dormakaba Hldg N 13:49:45 / 20.04.26 |
54.50 | -13.35% | -13.35% | 2.06% | 10.44% | -11.81% | -16.84% | 43.81% |
|
Mikron N 13:57:02 / 20.04.26 |
17.100 | -13.48% | 22.57% | 1.79% | 9.34% | -1.84% | 18.30% | 50.21% |
|
Adecco N 13:58:06 / 20.04.26 |
18.720 | -13.88% | -10.96% | 2.02% | 2.63% | -16.13% | -7.82% | -40.74% |
|
medmix N 13:47:05 / 20.04.26 |
8.870 | -18.86% | 3.64% | 2.19% | 4.35% | -24.96% | -8.25% | -57.38% |
|
Bystronic N 13:57:59 / 20.04.26 |
212.00 | -19.63% | -30.00% | -6.40% | 9.84% | -21.92% | -12.32% | -67.47% |
|
Interroll N 13:40:55 / 20.04.26 |
1'718.00 | -21.00% | -12.84% | 10.13% | 13.77% | -15.78% | 2.00% | -47.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:35:24 / 20.04.26 |
100.60 | 0.60% |
100.60 13:18 |
99.10 09:36 |
109.00 10.04.26 |
91.50 09.01.26 |
5'583 |
|
MCH N 12:15:19 / 20.04.26 |
4.300 | 0.00% |
4.300 09:00 |
4.280 09:00 |
4.800 23.01.26 |
3.490 23.03.26 |
415 |
|
medmix N 13:47:05 / 20.04.26 |
8.870 | -2.74% |
9.060 09:00 |
8.820 09:12 |
12.360 26.01.26 |
8.160 23.03.26 |
18'716 |
|
Meier Tobler N 13:11:00 / 20.04.26 |
36.85 | -0.41% |
36.90 09:00 |
36.50 09:09 |
41.85 11.02.26 |
33.50 23.03.26 |
2'673 |
|
Mikron N 13:57:02 / 20.04.26 |
17.100 | -3.12% |
17.300 09:00 |
16.900 09:02 |
21.30 09.01.26 |
15.400 23.03.26 |
4'973 |
|
Montana Aero N 13:41:01 / 20.04.26 |
25.35 | -3.24% |
25.85 09:16 |
25.00 09:41 |
35.30 18.02.26 |
21.80 07.04.26 |
22'957 |
|
OC Oerlikon N 13:45:09 / 20.04.26 |
3.290 | -3.09% |
3.330 09:00 |
3.190 09:06 |
4.438 24.02.26 |
2.980 26.03.26 |
197'957 |
|
Orell Füssli N 13:34:25 / 20.04.26 |
160.00 | -2.14% |
162.50 09:00 |
160.00 10:53 |
165.50 17.04.26 |
117.50 15.01.26 |
724 |
|
Perrot Duval I 07:33:39 / 20.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 13:06:38 / 20.04.26 |
419.00 | -5.20% |
445.00 09:00 |
413.00 11:01 |
455.00 03.02.26 |
400.00 16.03.26 |
363 |
|
R&S Group Hldg N-A 13:55:27 / 20.04.26 |
26.78 | -3.11% |
27.30 09:32 |
26.48 09:15 |
27.64 17.04.26 |
14.700 14.01.26 |
46'796 |
|
Rieter N 13:46:19 / 20.04.26 |
3.430 | -0.72% |
3.485 09:01 |
3.405 09:52 |
3.775 10.02.26 |
2.940 05.03.26 |
34'378 |
|
Schindler N 13:57:59 / 20.04.26 |
260.50 | -2.07% |
264.50 09:01 |
260.50 13:57 |
299.00 05.02.26 |
244.50 26.03.26 |
3'297 |
|
Schindler PS 13:58:04 / 20.04.26 |
273.00 | -1.30% |
276.20 09:01 |
272.40 13:34 |
314.20 05.02.26 |
255.00 26.03.26 |
17'341 |
|
Schlatter N 13:50:09 / 20.04.26 |
18.000 | -5.76% |
18.300 09:00 |
18.000 11:49 |
21.40 15.01.26 |
17.600 11.03.26 |
1'205 |
|
Schweiter Techn N 13:54:25 / 20.04.26 |
272.00 | -3.72% |
280.00 09:00 |
272.00 13:31 |
295.00 26.03.26 |
234.50 14.01.26 |
289 |
|
Sensirion N 13:44:36 / 20.04.26 |
70.40 | -2.22% |
71.90 09:16 |
69.80 12:02 |
72.70 17.04.26 |
49.50 09.03.26 |
6'767 |
|
SFS N 13:52:16 / 20.04.26 |
124.20 | -0.96% |
124.80 09:00 |
123.20 09:54 |
128.20 12.02.26 |
107.60 20.01.26 |
3'202 |
|
SGS Rg 13:57:59 / 20.04.26 |
87.14 | -2.24% |
88.40 09:08 |
86.42 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
113'271 |
|
SIG Group N 13:57:59 / 20.04.26 |
11.450 | -2.39% |
11.590 09:00 |
11.350 11:13 |
12.900 12.02.26 |
10.510 23.03.26 |
132'472 |
|
Stadler Rail N 13:51:47 / 20.04.26 |
22.22 | -1.94% |
22.56 09:03 |
22.10 13:27 |
23.42 16.04.26 |
17.250 17.03.26 |
33'269 |
|
Sulzer N 13:48:01 / 20.04.26 |
161.70 | -2.00% |
163.60 09:02 |
161.40 13:30 |
180.60 20.02.26 |
148.00 05.01.26 |
7'654 |
|
VAT N 13:55:28 / 20.04.26 |
582.80 | -1.55% |
586.20 09:05 |
580.80 09:00 |
592.00 17.04.26 |
401.00 05.01.26 |
8'996 |