Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:20:02 / 05.03.26 |
107.40 | 1.32% | 1.40 | 107.20 | 107.40 | 8'360 | |
|
MCH N 05:55:00 / 05.03.26 |
4.100 | 0.00% | 0.00 | 4.100 | 4.140 | ||
|
medmix N 10:21:12 / 05.03.26 |
9.540 | 1.17% | 0.11 | 9.520 | 9.550 | 6'942 | |
|
Meier Tobler N 10:05:19 / 05.03.26 |
36.15 | -0.14% | -0.05 | 36.10 | 36.30 | 2'262 | |
|
Mikron N 09:01:05 / 05.03.26 |
17.200 | 0.58% | 0.10 | 17.120 | 17.300 | 200 | |
|
Montana Aero N 10:16:16 / 05.03.26 |
31.55 | 0.00% | 0.00 | 31.55 | 31.65 | 5'056 | |
|
OC Oerlikon N 10:21:15 / 05.03.26 |
3.982 | 0.50% | 0.02 | 3.980 | 3.982 | 184'421 | |
|
Orell Füssli N 10:13:54 / 05.03.26 |
129.50 | -1.89% | -2.50 | 129.50 | 130.50 | 28 | |
|
Perrot Duval I 05:55:00 / 05.03.26 |
44.00 | -1.35% | -0.60 | 44.60 | 49.60 | ||
|
Phoenix Mecano N 10:11:27 / 05.03.26 |
428.00 | -2.28% | -10.00 | 428.00 | 430.00 | 81 | |
|
R&S Group Hldg N-A 10:21:08 / 05.03.26 |
24.20 | 4.76% | 1.10 | 24.15 | 24.25 | 42'882 | |
|
Rieter N 10:19:16 / 05.03.26 |
3.015 | 2.20% | 0.07 | 3.005 | 3.025 | 101'777 | |
|
Schindler N 10:21:09 / 05.03.26 |
272.50 | -0.18% | -0.50 | 272.00 | 273.00 | 5'548 | |
|
Schindler PS 10:21:08 / 05.03.26 |
286.00 | -0.49% | -1.40 | 285.80 | 286.20 | 10'286 | |
|
Schlatter N 08:15:00 / 05.03.26 |
19.200 | 0.00% | 0.00 | 19.200 | 19.800 | ||
|
Schweiter Techn N 10:20:37 / 05.03.26 |
264.00 | 7.76% | 19.00 | 262.50 | 265.00 | 1'845 | |
|
Sensirion N 10:21:18 / 05.03.26 |
54.80 | -0.72% | -0.40 | 54.60 | 55.00 | 2'726 | |
|
SFS N 10:20:09 / 05.03.26 |
115.20 | -0.17% | -0.20 | 115.00 | 115.40 | 2'996 | |
|
SGS Rg 10:21:08 / 05.03.26 |
93.74 | -0.93% | -0.88 | 93.76 | 93.84 | 27'789 | |
|
SIG Group N 10:21:18 / 05.03.26 |
12.090 | 1.17% | 0.14 | 12.080 | 12.100 | 127'314 | |
|
Stadler Rail N 10:21:13 / 05.03.26 |
19.070 | -0.78% | -0.15 | 19.010 | 19.100 | 20'844 | |
|
Sulzer N 10:21:08 / 05.03.26 |
163.60 | 0.62% | 1.00 | 163.40 | 163.80 | 2'614 | |
|
VAT N 10:21:17 / 05.03.26 |
535.00 | -0.45% | -2.40 | 533.60 | 534.60 | 6'870 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 10:21:09 / 05.03.26 |
253.40 | 0.16% | 15.90% | -3.72% | 3.43% | 4.71% | 16.67% | 47.74% |
|
Carlo Gavazzi N 05:55:00 / 05.03.26 |
157.50 | 0.00% | -11.72% | 5.19% | 0.00% | -1.82% | -23.58% | -48.08% |
|
Phoenix Mecano N 10:11:27 / 05.03.26 |
428.00 | -1.79% | 3.06% | -1.38% | -2.28% | -0.70% | -3.17% | 14.36% |
|
Skan N 10:21:08 / 05.03.26 |
51.70 | -2.65% | -32.55% | 1.37% | -9.30% | 5.73% | -29.08% | -27.20% |
|
Schindler N 10:21:09 / 05.03.26 |
272.50 | -3.02% | 10.30% | -3.02% | -8.40% | 0.18% | 0.00% | 33.17% |
|
Schweiter Techn N 10:20:37 / 05.03.26 |
264.00 | -3.16% | -40.68% | 3.33% | -0.19% | -3.30% | -41.27% | -69.03% |
|
Komax N 10:21:10 / 05.03.26 |
59.90 | -3.28% | -46.09% | -14.06% | -15.04% | -10.60% | -53.06% | -79.23% |
|
Schindler PS 10:21:08 / 05.03.26 |
286.00 | -3.94% | 14.78% | -2.85% | -8.04% | 0.00% | 0.78% | 33.67% |
|
Dätwyler I 10:16:55 / 05.03.26 |
155.60 | -4.16% | 17.72% | -5.93% | -6.15% | -2.51% | 21.37% | -18.16% |
|
Stadler Rail N 10:21:13 / 05.03.26 |
19.070 | -4.85% | -3.42% | -7.16% | -6.70% | -2.10% | -18.33% | -48.28% |
|
Vetropack N 10:19:10 / 05.03.26 |
20.70 | -5.45% | -18.43% | -10.78% | -12.84% | 4.55% | -27.37% | -53.36% |
|
CPH N 09:36:21 / 05.03.26 |
64.00 | -6.65% | -11.99% | -3.03% | -3.61% | -5.33% | -11.60% | -5.61% |
|
Schlatter N 08:15:00 / 05.03.26 |
19.200 | -6.80% | -11.11% | -1.54% | -3.52% | 0.52% | -11.93% | -15.47% |
|
Rieter N 10:19:16 / 05.03.26 |
3.015 | -7.38% | -93.58% | -11.06% | -17.17% | -8.77% | -93.61% | -95.03% |
|
Kardex N 10:20:47 / 05.03.26 |
255.00 | -8.32% | -6.28% | -1.35% | -4.32% | -7.61% | -5.73% | 36.00% |
|
Meier Tobler N 10:05:19 / 05.03.26 |
36.15 | -8.59% | 28.14% | -3.34% | -6.47% | -7.31% | 24.23% | -22.48% |
|
Sensirion N 10:21:18 / 05.03.26 |
54.80 | -10.39% | -0.36% | -2.14% | -2.66% | -7.43% | -4.86% | -52.58% |
|
Adecco N 10:21:18 / 05.03.26 |
20.70 | -10.73% | -7.69% | -5.74% | -10.08% | -3.72% | -25.75% | -41.26% |
|
Bystronic N 10:11:44 / 05.03.26 |
238.00 | -12.78% | -24.03% | -10.36% | -11.19% | -11.36% | -19.46% | -66.50% |
|
dormakaba Hldg N 10:20:03 / 05.03.26 |
55.10 | -13.04% | -13.04% | -0.72% | -7.71% | -15.10% | -17.64% | 30.99% |
|
medmix N 10:21:12 / 05.03.26 |
9.540 | -16.10% | 7.16% | -1.55% | -18.74% | -10.84% | -14.21% | -50.26% |
|
Mikron N 09:01:05 / 05.03.26 |
17.200 | -16.18% | 18.75% | -0.35% | 1.18% | -16.91% | 16.22% | 49.34% |
|
Interroll N 10:19:05 / 05.03.26 |
1'828.00 | -16.27% | -7.62% | -4.89% | -7.02% | -18.39% | -16.91% | -39.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:20:02 / 05.03.26 |
107.40 | 1.32% |
107.80 10:10 |
106.00 09:02 |
107.80 05.03.26 |
91.50 09.01.26 |
8'360 |
|
MCH N 05:55:00 / 05.03.26 |
4.100 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
7'140 | ||
|
medmix N 10:21:12 / 05.03.26 |
9.540 | 1.17% |
9.540 10:21 |
9.370 09:19 |
12.360 26.01.26 |
9.020 26.02.26 |
6'942 |
|
Meier Tobler N 10:05:19 / 05.03.26 |
36.15 | -0.14% |
36.40 09:01 |
35.95 09:29 |
41.85 11.02.26 |
35.00 03.03.26 |
2'262 |
|
Mikron N 09:01:05 / 05.03.26 |
17.200 | 0.58% |
17.200 09:01 |
17.200 09:01 |
21.30 09.01.26 |
16.220 03.03.26 |
200 |
|
Montana Aero N 10:16:16 / 05.03.26 |
31.55 | 0.00% |
31.70 10:07 |
31.30 09:01 |
35.30 18.02.26 |
29.30 05.01.26 |
5'056 |
|
OC Oerlikon N 10:21:15 / 05.03.26 |
3.982 | 0.50% |
3.994 10:08 |
3.902 09:31 |
4.438 24.02.26 |
3.222 05.01.26 |
184'421 |
|
Orell Füssli N 10:13:54 / 05.03.26 |
129.50 | -1.89% |
130.50 10:03 |
129.50 10:13 |
134.50 16.02.26 |
117.50 15.01.26 |
28 |
|
Perrot Duval I 05:55:00 / 05.03.26 |
44.00 | -1.35% |
53.00 20.02.26 |
42.20 06.02.26 |
57 | ||
|
Phoenix Mecano N 10:11:27 / 05.03.26 |
428.00 | -2.28% |
438.00 09:28 |
428.00 10:11 |
455.00 03.02.26 |
421.00 13.01.26 |
81 |
|
R&S Group Hldg N-A 10:21:08 / 05.03.26 |
24.20 | 4.76% |
24.40 09:16 |
23.20 09:17 |
25.00 27.02.26 |
14.700 14.01.26 |
42'882 |
|
Rieter N 10:19:16 / 05.03.26 |
3.015 | 2.20% |
3.050 10:10 |
2.940 09:33 |
3.775 10.02.26 |
2.940 05.03.26 |
101'777 |
|
Schindler N 10:21:09 / 05.03.26 |
272.50 | -0.18% |
273.50 09:04 |
271.00 09:19 |
299.00 05.02.26 |
266.00 11.02.26 |
5'548 |
|
Schindler PS 10:21:08 / 05.03.26 |
286.00 | -0.49% |
287.20 09:02 |
284.20 09:49 |
314.20 05.02.26 |
280.40 11.02.26 |
10'286 |
|
Schlatter N 08:15:00 / 05.03.26 |
19.200 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
16 | ||
|
Schweiter Techn N 10:20:37 / 05.03.26 |
264.00 | 7.76% |
267.50 10:05 |
246.50 09:26 |
278.50 10.02.26 |
234.50 14.01.26 |
1'845 |
|
Sensirion N 10:21:18 / 05.03.26 |
54.80 | -0.72% |
55.20 09:02 |
54.10 09:30 |
64.80 07.01.26 |
52.80 03.03.26 |
2'726 |
|
SFS N 10:20:09 / 05.03.26 |
115.20 | -0.17% |
115.80 09:01 |
114.40 09:22 |
128.20 12.02.26 |
107.60 20.01.26 |
2'996 |
|
SGS Rg 10:21:08 / 05.03.26 |
93.74 | -0.93% |
94.44 09:02 |
93.44 09:56 |
97.48 27.02.26 |
89.90 05.01.26 |
27'789 |
|
SIG Group N 10:21:18 / 05.03.26 |
12.090 | 1.17% |
12.190 09:18 |
11.960 09:42 |
12.900 12.02.26 |
11.190 05.01.26 |
127'314 |
|
Stadler Rail N 10:21:13 / 05.03.26 |
19.070 | -0.78% |
19.200 09:01 |
18.860 09:50 |
22.18 06.01.26 |
18.780 04.03.26 |
20'844 |
|
Sulzer N 10:21:08 / 05.03.26 |
163.60 | 0.62% |
164.80 09:01 |
162.00 09:15 |
180.60 20.02.26 |
148.00 05.01.26 |
2'614 |
|
VAT N 10:21:17 / 05.03.26 |
535.00 | -0.45% |
540.60 09:07 |
529.60 09:53 |
558.60 26.02.26 |
401.00 05.01.26 |
6'870 |