Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:53:10 / 12.06.26 |
102.80 | 0.00% | 0.00 | 102.60 | 103.00 | 1'568 | |
|
MCH N 11:27:44 / 12.06.26 |
4.820 | -0.62% | -0.03 | 4.830 | 4.840 | 7'949 | |
|
medmix N 12:05:11 / 12.06.26 |
8.700 | 2.47% | 0.21 | 8.690 | 8.730 | 9'735 | |
|
Meier Tobler N 10:46:35 / 12.06.26 |
31.75 | 3.08% | 0.95 | 31.70 | 31.80 | 1'353 | |
|
Mikron N 11:39:05 / 12.06.26 |
17.050 | 0.59% | 0.10 | 17.000 | 17.100 | 243 | |
|
Montana Aero N 12:09:18 / 12.06.26 |
21.90 | 3.06% | 0.65 | 21.85 | 21.95 | 8'451 | |
|
OC Oerlikon N 12:05:17 / 12.06.26 |
3.755 | 2.18% | 0.08 | 3.755 | 3.770 | 77'910 | |
|
Orell Füssli N 11:34:43 / 12.06.26 |
153.00 | 0.00% | 0.00 | 153.00 | 155.00 | 11 | |
|
Perrot Duval I 11:46:20 / 12.06.26 |
48.80 | 8.44% | 3.80 | 45.40 | 48.60 | 10 | |
|
Phoenix Mecano N 11:55:57 / 12.06.26 |
429.00 | -0.92% | -4.00 | 427.00 | 431.00 | 10 | |
|
R&S Group Hldg N-A 12:03:40 / 12.06.26 |
23.96 | 4.90% | 1.12 | 23.92 | 23.98 | 34'752 | |
|
Rieter N 12:07:28 / 12.06.26 |
3.270 | 3.32% | 0.11 | 3.260 | 3.280 | 94'250 | |
|
Schindler N 12:02:44 / 12.06.26 |
252.50 | 1.20% | 3.00 | 252.00 | 252.50 | 3'454 | |
|
Schindler PS 12:00:06 / 12.06.26 |
263.80 | 1.23% | 3.20 | 263.60 | 263.80 | 11'105 | |
|
Schlatter N 08:26:35 / 12.06.26 |
18.300 | -3.17% | -0.60 | 18.400 | 18.900 | ||
|
Schweiter Techn N 11:44:35 / 12.06.26 |
299.00 | 2.57% | 7.50 | 298.50 | 300.00 | 1'465 | |
|
Sensirion N 11:29:12 / 12.06.26 |
78.70 | -0.13% | -0.10 | 78.70 | 79.20 | 2'592 | |
|
SFS N 12:04:04 / 12.06.26 |
129.80 | 2.20% | 2.80 | 129.40 | 129.80 | 2'163 | |
|
SGS Rg 12:09:04 / 12.06.26 |
90.00 | 1.21% | 1.08 | 89.96 | 89.98 | 46'240 | |
|
SIG Group N 12:08:28 / 12.06.26 |
11.860 | 1.19% | 0.14 | 11.850 | 11.870 | 144'771 | |
|
Stadler Rail N 11:54:59 / 12.06.26 |
22.40 | 2.66% | 0.58 | 22.34 | 22.42 | 33'612 | |
|
Sulzer N 12:08:16 / 12.06.26 |
144.50 | 1.40% | 2.00 | 144.50 | 144.70 | 7'658 | |
|
VAT N 12:08:04 / 12.06.26 |
664.40 | 1.56% | 10.20 | 664.40 | 665.00 | 16'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 11:55:57 / 12.06.26 |
429.00 | -2.91% | 1.88% | -1.38% | -4.45% | 3.87% | -4.88% | 12.76% |
|
Sulzer N 12:08:16 / 12.06.26 |
144.50 | -3.32% | 8.78% | -5.86% | -1.77% | -8.43% | -4.30% | 94.27% |
|
Dätwyler I 11:29:31 / 12.06.26 |
160.00 | -3.79% | 18.17% | -0.99% | -2.56% | 13.80% | 35.14% | -27.13% |
|
Schlatter N 08:26:35 / 12.06.26 |
18.300 | -7.77% | -12.04% | 1.61% | 8.62% | 1.06% | 0.00% | -17.74% |
|
Skan N 10:13:07 / 12.06.26 |
49.90 | -7.95% | -36.22% | -1.77% | 7.54% | 13.80% | -32.57% | -36.30% |
|
Flughafen Zürich N 12:07:34 / 12.06.26 |
236.00 | -9.77% | 4.41% | 2.88% | 8.96% | -3.36% | 5.36% | 33.33% |
|
Schindler N 12:02:44 / 12.06.26 |
252.50 | -11.37% | 0.81% | -1.17% | 0.00% | 1.00% | -12.17% | 31.80% |
|
Vetropack N 11:51:37 / 12.06.26 |
20.10 | -11.45% | -23.61% | 5.79% | 0.50% | 1.01% | -39.27% | -52.43% |
|
Carlo Gavazzi N 11:05:39 / 12.06.26 |
142.50 | -12.35% | -22.62% | -5.00% | -8.65% | -12.04% | -36.95% | -60.66% |
|
Schindler PS 12:00:06 / 12.06.26 |
263.80 | -12.90% | 4.07% | -0.45% | 0.53% | 0.92% | -11.12% | 32.65% |
|
Bucher N 12:04:35 / 12.06.26 |
315.50 | -16.01% | -5.06% | 0.16% | 1.12% | -6.52% | -19.41% | -20.80% |
|
Mikron N 11:39:05 / 12.06.26 |
17.050 | -16.91% | 17.71% | 0.89% | 7.23% | 8.19% | -1.45% | 50.00% |
|
Komax N 12:06:35 / 12.06.26 |
54.70 | -17.78% | -54.17% | 1.48% | -0.73% | 16.88% | -47.00% | -78.04% |
|
CPH N 08:35:27 / 12.06.26 |
56.40 | -18.21% | -22.89% | -3.08% | -3.74% | -7.21% | -22.47% | -12.71% |
|
Burckhardt N 12:08:17 / 12.06.26 |
458.00 | -18.46% | -31.17% | -0.97% | -11.58% | -7.66% | -30.82% | -21.06% |
|
dormakaba Hldg N 11:49:39 / 12.06.26 |
51.90 | -20.81% | -20.81% | 0.78% | -0.76% | 7.68% | -27.51% | 22.30% |
|
Kardex N 12:04:37 / 12.06.26 |
218.00 | -21.34% | -19.59% | -16.95% | -19.56% | -14.34% | -17.11% | 10.29% |
|
Meier Tobler N 10:46:35 / 12.06.26 |
31.75 | -22.22% | 9.03% | 1.76% | -3.20% | -8.10% | -17.64% | -39.73% |
|
medmix N 12:05:11 / 12.06.26 |
8.700 | -24.47% | -3.52% | 0.46% | 1.99% | 2.35% | -17.30% | -60.69% |
|
Montana Aero N 12:09:18 / 12.06.26 |
21.90 | -24.91% | 48.39% | 5.54% | -4.16% | -18.44% | 11.85% | 53.54% |
|
Adecco N 12:08:30 / 12.06.26 |
15.870 | -32.27% | -29.96% | -4.17% | 6.30% | -12.85% | -32.01% | -45.32% |
|
Bystronic N 11:27:33 / 12.06.26 |
185.00 | -34.44% | -42.90% | -0.64% | -1.60% | -5.23% | -50.34% | -70.98% |
|
Interroll N 11:57:38 / 12.06.26 |
1'356.00 | -38.18% | -31.80% | -8.87% | -16.91% | -8.99% | -26.62% | -55.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:53:10 / 12.06.26 |
102.80 | 0.00% |
103.40 09:01 |
102.40 09:02 |
111.00 03.06.26 |
91.50 09.01.26 |
1'568 |
|
MCH N 11:27:44 / 12.06.26 |
4.820 | -0.62% |
4.850 09:01 |
4.700 10:11 |
4.890 11.06.26 |
3.490 23.03.26 |
7'949 |
|
medmix N 12:05:11 / 12.06.26 |
8.700 | 2.47% |
8.770 10:27 |
8.460 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
9'735 |
|
Meier Tobler N 10:46:35 / 12.06.26 |
31.75 | 3.08% |
31.85 10:28 |
30.95 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
1'353 |
|
Mikron N 11:39:05 / 12.06.26 |
17.050 | 0.59% |
17.100 09:01 |
17.000 09:06 |
21.30 09.01.26 |
15.400 23.03.26 |
243 |
|
Montana Aero N 12:09:18 / 12.06.26 |
21.90 | 3.06% |
21.95 12:09 |
21.35 09:30 |
35.30 18.02.26 |
20.00 08.06.26 |
8'451 |
|
OC Oerlikon N 12:05:17 / 12.06.26 |
3.755 | 2.18% |
3.795 10:19 |
3.730 09:11 |
4.438 24.02.26 |
2.980 26.03.26 |
77'910 |
|
Orell Füssli N 11:34:43 / 12.06.26 |
153.00 | 0.00% |
155.00 09:01 |
153.00 09:15 |
174.50 15.05.26 |
117.50 15.01.26 |
11 |
|
Perrot Duval I 11:46:20 / 12.06.26 |
48.80 | 8.44% |
48.80 11:46 |
48.80 11:46 |
53.00 20.02.26 |
42.20 06.02.26 |
10 |
|
Phoenix Mecano N 11:55:57 / 12.06.26 |
429.00 | -0.92% |
435.00 09:01 |
429.00 11:55 |
455.00 03.02.26 |
400.00 16.03.26 |
10 |
|
R&S Group Hldg N-A 12:03:40 / 12.06.26 |
23.96 | 4.90% |
24.00 11:02 |
22.90 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
34'752 |
|
Rieter N 12:07:28 / 12.06.26 |
3.270 | 3.32% |
3.305 10:28 |
3.140 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
94'250 |
|
Schindler N 12:02:44 / 12.06.26 |
252.50 | 1.20% |
254.00 09:24 |
247.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
3'454 |
|
Schindler PS 12:00:06 / 12.06.26 |
263.80 | 1.23% |
264.80 09:24 |
260.60 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
11'105 |
|
Schlatter N 08:26:35 / 12.06.26 |
18.300 | -3.17% |
21.40 15.01.26 |
17.500 22.04.26 |
33 | ||
|
Schweiter Techn N 11:44:35 / 12.06.26 |
299.00 | 2.57% |
302.00 11:19 |
290.50 09:01 |
302.00 29.05.26 |
234.50 14.01.26 |
1'465 |
|
Sensirion N 11:29:12 / 12.06.26 |
78.70 | -0.13% |
81.00 09:16 |
78.20 09:42 |
89.10 03.06.26 |
49.50 09.03.26 |
2'592 |
|
SFS N 12:04:04 / 12.06.26 |
129.80 | 2.20% |
130.00 10:11 |
128.80 09:01 |
132.00 02.06.26 |
107.60 20.01.26 |
2'163 |
|
SGS Rg 12:09:04 / 12.06.26 |
90.00 | 1.21% |
90.44 09:24 |
89.86 09:45 |
97.48 27.02.26 |
81.36 02.04.26 |
46'240 |
|
SIG Group N 12:08:28 / 12.06.26 |
11.860 | 1.19% |
11.970 09:06 |
11.810 10:48 |
13.420 07.05.26 |
10.510 23.03.26 |
144'771 |
|
Stadler Rail N 11:54:59 / 12.06.26 |
22.40 | 2.66% |
22.66 10:28 |
22.10 09:01 |
24.14 06.05.26 |
17.250 17.03.26 |
33'612 |
|
Sulzer N 12:08:16 / 12.06.26 |
144.50 | 1.40% |
146.80 10:19 |
142.70 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
7'658 |
|
VAT N 12:08:04 / 12.06.26 |
664.40 | 1.56% |
670.00 09:01 |
659.20 09:18 |
670.00 12.06.26 |
401.00 05.01.26 |
16'526 |