Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:58 / 26.08.26 |
114.00 | -1.55% | -1.80 | 0.0000 | 0.0000 | ||
|
MCH N 17:30:56 / 26.08.26 |
6.200 | 0.32% | 0.02 | 5.900 | 6.200 | ||
|
medmix N 17:30:56 / 26.08.26 |
8.910 | 3.36% | 0.29 | 9.000 | 9.000 | ||
|
Meier Tobler N 17:30:56 / 26.08.26 |
33.70 | 0.75% | 0.25 | 33.35 | 34.20 | ||
|
Mikron N 17:30:56 / 26.08.26 |
16.500 | 2.48% | 0.40 | 16.100 | 16.500 | ||
|
Montana Aero N 17:30:56 / 26.08.26 |
25.10 | 0.60% | 0.15 | 24.75 | 26.00 | ||
|
OC Oerlikon N 17:30:56 / 26.08.26 |
5.210 | 2.76% | 0.14 | 5.230 | 5.230 | ||
|
Orell Füssli N 17:30:56 / 26.08.26 |
138.50 | 0.00% | 0.00 | 138.50 | 140.50 | ||
|
Perrot Duval I 14:55:46 / 26.08.26 |
90.00 | 1.69% | 1.50 | 87.50 | 90.00 | ||
|
Phoenix Mecano N 17:30:56 / 26.08.26 |
437.00 | 0.00% | 0.00 | 435.00 | 440.00 | ||
|
R&S Group Hldg N-A 17:30:56 / 26.08.26 |
20.56 | 1.28% | 0.26 | 20.80 | 20.80 | ||
|
Rieter N 17:30:56 / 26.08.26 |
3.055 | 3.04% | 0.09 | 3.090 | 3.090 | ||
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | 0.19% | 0.50 | 256.00 | 261.00 | ||
|
Schindler PS 17:31:30 / 26.08.26 |
266.40 | 0.60% | 1.60 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:56 / 26.08.26 |
17.900 | 0.56% | 0.10 | 17.600 | 17.900 | ||
|
Schweiter Techn N 17:30:56 / 26.08.26 |
354.00 | 0.57% | 2.00 | 338.00 | 359.00 | ||
|
Sensirion N 17:30:56 / 26.08.26 |
83.30 | 0.73% | 0.60 | 0.0000 | 83.00 | ||
|
SFS N 17:37:51 / 26.08.26 |
133.00 | 0.61% | 0.80 | 130.00 | 134.60 | ||
|
SGS Rg 17:30:56 / 26.08.26 |
93.58 | 0.11% | 0.10 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:56 / 26.08.26 |
14.040 | 1.81% | 0.25 | 14.220 | 14.220 | ||
|
Stadler Rail N 17:35:02 / 26.08.26 |
30.02 | 22.43% | 5.50 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:56 / 26.08.26 |
159.40 | 0.69% | 1.10 | 158.50 | 0.0000 | ||
|
VAT N 17:30:56 / 26.08.26 |
608.40 | -0.26% | -1.60 | 602.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:56 / 26.08.26 |
93.58 | 2.88% | 2.86% | 0.41% | -3.64% | 6.56% | 13.98% | 16.88% |
|
Klingelnberg N 17:30:56 / 26.08.26 |
11.150 | 0.00% | -16.60% | -1.76% | 3.24% | -11.16% | -9.72% | -40.91% |
|
Cicor N 17:30:56 / 26.08.26 |
129.80 | -1.42% | 108.67% | 1.88% | 10.37% | -13.81% | -28.68% | 178.22% |
|
Phoenix Mecano N 17:30:56 / 26.08.26 |
437.00 | -2.02% | 2.82% | -1.35% | 1.63% | 3.55% | 3.31% | 20.39% |
|
Carlo Gavazzi N 17:30:56 / 26.08.26 |
155.50 | -4.94% | -16.08% | 0.97% | 0.32% | 2.64% | -9.59% | -55.49% |
|
Vetropack N 17:30:56 / 26.08.26 |
20.80 | -6.59% | -19.41% | 20.09% | 9.13% | 7.88% | -22.10% | -53.87% |
|
Rieter N 17:30:56 / 26.08.26 |
3.055 | -6.91% | -93.55% | 0.66% | 0.49% | -6.00% | -54.03% | -72.80% |
|
Burckhardt N 17:30:56 / 26.08.26 |
515.00 | -7.68% | -22.07% | 3.73% | 8.42% | 0.78% | -28.47% | 0.40% |
|
Flughafen Zürich N 17:30:56 / 26.08.26 |
230.80 | -8.18% | 6.25% | 1.94% | -1.37% | 0.79% | -6.33% | 33.26% |
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | -8.53% | 4.04% | 3.41% | 2.99% | 2.18% | -10.88% | 40.71% |
|
Kardex N 17:30:56 / 26.08.26 |
259.50 | -9.58% | -7.58% | 7.90% | 5.70% | -2.44% | -20.76% | 24.38% |
|
dormakaba Hldg N 17:30:56 / 26.08.26 |
58.70 | -9.78% | -9.78% | 3.53% | 3.16% | 15.55% | -20.89% | 42.40% |
|
Schindler PS 17:31:30 / 26.08.26 |
266.40 | -11.50% | 5.75% | 4.80% | 3.26% | 2.23% | -11.79% | 36.71% |
|
Montana Aero N 17:30:56 / 26.08.26 |
25.10 | -11.84% | 74.23% | -3.65% | -1.95% | 18.12% | 0.40% | 99.28% |
|
Schlatter N 17:30:56 / 26.08.26 |
17.900 | -13.59% | -17.59% | -3.76% | -1.10% | -6.32% | -18.64% | -27.18% |
|
CPH N 17:30:56 / 26.08.26 |
59.20 | -14.45% | -19.35% | 0.34% | 1.37% | 2.07% | -13.70% | -5.33% |
|
Bucher N 17:30:56 / 26.08.26 |
316.00 | -14.52% | -3.37% | 4.12% | -5.67% | -0.16% | -18.03% | -11.37% |
|
Meier Tobler N 17:30:56 / 26.08.26 |
33.70 | -15.53% | 18.41% | 1.20% | -0.74% | 7.50% | -7.67% | -23.28% |
|
Dätwyler I 17:30:56 / 26.08.26 |
135.00 | -17.73% | 1.05% | 2.43% | -1.89% | -16.15% | 0.90% | -27.71% |
|
Mikron N 17:30:56 / 26.08.26 |
16.500 | -21.08% | 11.81% | 1.54% | -2.08% | -3.79% | -10.81% | 25.29% |
|
medmix N 17:30:56 / 26.08.26 |
8.910 | -23.31% | -2.05% | -0.89% | 5.57% | 2.53% | -16.73% | -66.00% |
|
Interroll N 17:30:56 / 26.08.26 |
1'588.00 | -28.55% | -21.16% | 7.30% | 13.11% | 4.34% | -29.73% | -41.23% |
|
Bystronic N 17:30:56 / 26.08.26 |
140.40 | -49.63% | -56.13% | 0.00% | -0.14% | -27.25% | -60.17% | -76.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:58 / 26.08.26 |
114.00 | -1.55% |
116.80 09:07 |
113.40 15:40 |
117.40 25.08.26 |
91.50 09.01.26 |
18'170 |
|
MCH N 17:30:56 / 26.08.26 |
6.200 | 0.32% |
6.200 09:00 |
6.200 09:00 |
6.260 08.07.26 |
3.490 23.03.26 |
476 |
|
medmix N 17:30:56 / 26.08.26 |
8.910 | 3.36% |
9.010 16:25 |
8.600 09:16 |
12.360 26.01.26 |
7.610 23.07.26 |
80'281 |
|
Meier Tobler N 17:30:56 / 26.08.26 |
33.70 | 0.75% |
34.15 15:27 |
33.50 11:07 |
41.85 11.02.26 |
29.95 29.05.26 |
3'526 |
|
Mikron N 17:30:56 / 26.08.26 |
16.500 | 2.48% |
16.500 17:30 |
16.100 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
822 |
|
Montana Aero N 17:30:56 / 26.08.26 |
25.10 | 0.60% |
25.45 15:03 |
24.75 12:29 |
35.30 18.02.26 |
19.780 26.06.26 |
64'763 |
|
OC Oerlikon N 17:30:56 / 26.08.26 |
5.210 | 2.76% |
5.210 17:06 |
5.110 09:01 |
5.330 17.08.26 |
2.980 26.03.26 |
416'410 |
|
Orell Füssli N 17:30:56 / 26.08.26 |
138.50 | 0.00% |
140.00 10:49 |
138.00 09:22 |
174.50 15.05.26 |
117.50 15.01.26 |
463 |
|
Perrot Duval I 14:55:46 / 26.08.26 |
90.00 | 1.69% |
90.00 11:17 |
87.50 09:29 |
99.00 30.07.26 |
42.20 06.02.26 |
267 |
|
Phoenix Mecano N 17:30:56 / 26.08.26 |
437.00 | 0.00% |
437.00 17:30 |
435.00 09:26 |
455.00 03.02.26 |
400.00 16.03.26 |
35 |
|
R&S Group Hldg N-A 17:30:56 / 26.08.26 |
20.56 | 1.28% |
20.88 09:58 |
20.40 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
93'840 |
|
Rieter N 17:30:56 / 26.08.26 |
3.055 | 3.04% |
3.095 14:07 |
2.965 09:00 |
3.775 10.02.26 |
2.780 22.07.26 |
317'486 |
|
Schindler N 17:30:56 / 26.08.26 |
258.00 | 0.19% |
260.50 12:07 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
37'760 |
|
Schindler PS 17:31:30 / 26.08.26 |
266.40 | 0.60% |
268.00 14:18 |
264.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
93'596 |
|
Schlatter N 17:30:56 / 26.08.26 |
17.900 | 0.56% |
17.900 17:30 |
17.900 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
3 |
|
Schweiter Techn N 17:30:56 / 26.08.26 |
354.00 | 0.57% |
357.50 16:04 |
350.50 09:23 |
365.50 05.08.26 |
234.50 14.01.26 |
780 |
|
Sensirion N 17:30:56 / 26.08.26 |
83.30 | 0.73% |
85.80 09:16 |
82.50 09:04 |
89.10 03.06.26 |
49.50 09.03.26 |
30'590 |
|
SFS N 17:37:51 / 26.08.26 |
133.00 | 0.61% |
134.00 09:00 |
132.40 09:07 |
146.40 23.07.26 |
107.60 20.01.26 |
17'667 |
|
SGS Rg 17:30:56 / 26.08.26 |
93.58 | 0.11% |
93.92 14:16 |
93.12 10:32 |
98.76 05.08.26 |
81.36 02.04.26 |
247'019 |
|
SIG Group N 17:30:56 / 26.08.26 |
14.040 | 1.81% |
14.240 11:20 |
13.880 12:49 |
15.810 05.08.26 |
10.510 23.03.26 |
880'837 |
|
Stadler Rail N 17:35:02 / 26.08.26 |
30.02 | 22.43% |
30.02 17:30 |
26.00 09:15 |
30.02 26.08.26 |
17.250 17.03.26 |
1'401'160 |
|
Sulzer N 17:30:56 / 26.08.26 |
159.40 | 0.69% |
159.60 15:45 |
157.30 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
18'906 |
|
VAT N 17:30:56 / 26.08.26 |
608.40 | -0.26% |
612.80 15:41 |
604.00 09:08 |
727.20 01.07.26 |
401.00 05.01.26 |
39'632 |