Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:08:23 / 14.08.26 |
110.20 | 0.18% | 0.20 | 110.00 | 110.40 | 2'371 | |
|
MCH N 09:01:32 / 14.08.26 |
6.080 | 0.00% | 0.00 | 6.040 | 6.060 | 8 | |
|
medmix N 12:14:32 / 14.08.26 |
9.270 | 1.42% | 0.13 | 9.270 | 9.300 | 6'278 | |
|
Meier Tobler N 10:45:19 / 14.08.26 |
34.00 | 0.59% | 0.20 | 33.85 | 34.05 | 1'207 | |
|
Mikron N 10:46:37 / 14.08.26 |
16.950 | 1.80% | 0.30 | 16.900 | 17.000 | 926 | |
|
Montana Aero N 12:17:31 / 14.08.26 |
26.70 | 0.95% | 0.25 | 26.60 | 26.70 | 15'419 | |
|
OC Oerlikon N 12:05:04 / 14.08.26 |
5.110 | 0.99% | 0.05 | 5.110 | 5.120 | 48'411 | |
|
Orell Füssli N 12:13:27 / 14.08.26 |
138.00 | 0.00% | 0.00 | 138.00 | 138.50 | 703 | |
|
Perrot Duval I 12:18:38 / 14.08.26 |
80.00 | -0.62% | -0.50 | 78.50 | 80.00 | 277 | |
|
Phoenix Mecano N 12:05:48 / 14.08.26 |
430.00 | 2.14% | 9.00 | 429.00 | 432.00 | 41 | |
|
R&S Group Hldg N-A 12:15:41 / 14.08.26 |
19.610 | 0.00% | 0.00 | 19.560 | 19.620 | 12'029 | |
|
Rieter N 12:13:40 / 14.08.26 |
3.275 | 1.08% | 0.04 | 3.265 | 3.280 | 143'368 | |
|
Schindler N 12:14:48 / 14.08.26 |
253.00 | 0.40% | 1.00 | 252.50 | 253.00 | 3'584 | |
|
Schindler PS 12:18:36 / 14.08.26 |
259.80 | 0.00% | 0.00 | 259.80 | 260.00 | 12'084 | |
|
Schlatter N 09:23:17 / 14.08.26 |
18.100 | -4.74% | -0.90 | 18.300 | 19.000 | 20 | |
|
Schweiter Techn N 10:53:07 / 14.08.26 |
353.00 | 0.86% | 3.00 | 353.50 | 356.00 | 263 | |
|
Sensirion N 12:18:30 / 14.08.26 |
81.50 | 0.99% | 0.80 | 81.20 | 81.50 | 6'940 | |
|
SFS N 12:15:17 / 14.08.26 |
131.80 | 0.30% | 0.40 | 131.60 | 132.00 | 1'745 | |
|
SGS Rg 12:17:58 / 14.08.26 |
94.48 | 0.30% | 0.28 | 94.48 | 94.54 | 16'640 | |
|
SIG Group N 12:06:39 / 14.08.26 |
15.520 | -0.26% | -0.04 | 15.520 | 15.530 | 43'220 | |
|
Stadler Rail N 12:17:39 / 14.08.26 |
24.28 | 0.08% | 0.02 | 24.26 | 24.32 | 10'381 | |
|
Sulzer N 12:18:40 / 14.08.26 |
155.10 | 0.58% | 0.90 | 155.10 | 155.30 | 1'983 | |
|
VAT N 12:17:52 / 14.08.26 |
645.80 | -0.95% | -6.20 | 645.20 | 645.80 | 6'250 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 12:17:58 / 14.08.26 |
94.48 | 3.68% | 3.65% | -2.64% | -0.92% | 7.78% | 14.97% | 13.22% |
|
Cicor N 12:13:27 / 14.08.26 |
135.20 | 3.62% | 119.33% | 5.96% | 15.36% | -6.76% | -29.58% | 191.80% |
|
Rieter N 12:13:40 / 14.08.26 |
3.275 | 1.73% | -92.95% | 2.83% | 6.33% | 0.00% | -50.10% | -69.45% |
|
Adecco N 12:16:03 / 14.08.26 |
23.82 | 0.69% | 4.11% | 0.68% | 16.42% | 52.99% | -8.31% | -37.42% |
|
Carlo Gavazzi N 09:40:50 / 14.08.26 |
155.50 | -4.01% | -15.26% | 0.97% | 0.97% | 1.63% | -9.59% | -56.32% |
|
Burckhardt N 12:09:37 / 14.08.26 |
532.00 | -4.94% | -19.75% | 2.50% | 14.04% | 6.72% | -25.91% | -0.38% |
|
Phoenix Mecano N 12:05:48 / 14.08.26 |
430.00 | -5.61% | -0.94% | -1.60% | -0.46% | 0.23% | -5.29% | 16.62% |
|
Montana Aero N 12:17:31 / 14.08.26 |
26.70 | -6.54% | 84.71% | 5.53% | 21.09% | 20.81% | 2.69% | 97.09% |
|
Kardex N 12:19:15 / 14.08.26 |
255.50 | -7.59% | -5.55% | 3.65% | 6.46% | -4.13% | -20.78% | 26.80% |
|
Schlatter N 09:23:17 / 14.08.26 |
18.100 | -7.77% | -12.04% | -3.72% | 1.69% | -4.74% | -16.20% | -17.74% |
|
Flughafen Zürich N 12:15:59 / 14.08.26 |
232.60 | -8.10% | 6.34% | -1.69% | -0.09% | 2.65% | -4.28% | 26.31% |
|
dormakaba Hldg N 12:11:37 / 14.08.26 |
59.20 | -8.54% | -8.54% | -2.79% | 5.71% | 11.70% | -23.42% | 42.62% |
|
Schindler N 12:14:48 / 14.08.26 |
253.00 | -10.48% | 1.82% | -2.13% | -3.07% | 1.20% | -13.06% | 29.90% |
|
Schindler PS 12:18:36 / 14.08.26 |
259.80 | -13.17% | 3.75% | -2.18% | -3.85% | 0.31% | -14.03% | 27.92% |
|
CPH N 12:10:37 / 14.08.26 |
59.60 | -13.29% | -18.26% | -0.33% | 4.56% | 3.11% | -15.10% | -4.27% |
|
Meier Tobler N 10:45:19 / 14.08.26 |
34.00 | -14.65% | 19.65% | -0.87% | 2.56% | 6.92% | -3.55% | -21.40% |
|
Vetropack N 12:10:00 / 14.08.26 |
18.560 | -16.09% | -27.61% | 1.20% | -1.69% | -5.40% | -38.13% | -58.61% |
|
Dätwyler I 12:19:01 / 14.08.26 |
136.00 | -16.87% | 2.10% | -2.30% | -10.05% | -14.68% | 0.74% | -21.75% |
|
Bucher N 12:14:09 / 14.08.26 |
306.00 | -17.64% | -6.90% | -2.70% | -5.85% | -2.39% | -22.73% | -18.28% |
|
Mikron N 10:46:37 / 14.08.26 |
16.950 | -18.38% | 15.63% | 0.59% | 5.28% | 3.67% | -8.38% | 26.14% |
|
medmix N 12:14:32 / 14.08.26 |
9.270 | -18.68% | 3.86% | 1.31% | 11.28% | 4.86% | -13.53% | -62.07% |
|
Interroll N 12:08:19 / 14.08.26 |
1'570.00 | -30.09% | -22.87% | 9.79% | 18.76% | -2.12% | -33.05% | -43.35% |
|
Bystronic N 12:14:43 / 14.08.26 |
142.00 | -47.85% | -54.58% | 2.45% | 2.45% | -27.18% | -61.83% | -77.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:08:23 / 14.08.26 |
110.20 | 0.18% |
110.60 10:16 |
109.40 09:40 |
115.80 23.07.26 |
91.50 09.01.26 |
2'371 |
|
MCH N 09:01:32 / 14.08.26 |
6.080 | 0.00% |
6.080 09:01 |
6.080 09:01 |
6.260 08.07.26 |
3.490 23.03.26 |
8 |
|
medmix N 12:14:32 / 14.08.26 |
9.270 | 1.42% |
9.300 12:00 |
9.180 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
6'278 |
|
Meier Tobler N 10:45:19 / 14.08.26 |
34.00 | 0.59% |
34.00 09:01 |
33.65 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
1'207 |
|
Mikron N 10:46:37 / 14.08.26 |
16.950 | 1.80% |
17.000 09:34 |
16.850 09:07 |
21.30 09.01.26 |
15.400 23.03.26 |
926 |
|
Montana Aero N 12:17:31 / 14.08.26 |
26.70 | 0.95% |
27.15 09:45 |
26.50 09:09 |
35.30 18.02.26 |
19.780 26.06.26 |
15'419 |
|
OC Oerlikon N 12:05:04 / 14.08.26 |
5.110 | 0.99% |
5.110 12:05 |
4.990 09:29 |
5.120 13.08.26 |
2.980 26.03.26 |
48'411 |
|
Orell Füssli N 12:13:27 / 14.08.26 |
138.00 | 0.00% |
138.50 11:57 |
138.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
703 |
|
Perrot Duval I 12:18:38 / 14.08.26 |
80.00 | -0.62% |
81.00 10:06 |
80.00 09:46 |
99.00 30.07.26 |
42.20 06.02.26 |
277 |
|
Phoenix Mecano N 12:05:48 / 14.08.26 |
430.00 | 2.14% |
431.00 11:17 |
423.00 09:02 |
455.00 03.02.26 |
400.00 16.03.26 |
41 |
|
R&S Group Hldg N-A 12:15:41 / 14.08.26 |
19.610 | 0.00% |
19.790 09:01 |
19.320 10:13 |
29.42 07.05.26 |
14.700 14.01.26 |
12'029 |
|
Rieter N 12:13:40 / 14.08.26 |
3.275 | 1.08% |
3.295 09:51 |
3.200 09:01 |
3.775 10.02.26 |
2.780 22.07.26 |
143'368 |
|
Schindler N 12:14:48 / 14.08.26 |
253.00 | 0.40% |
254.00 09:48 |
252.00 10:07 |
299.00 05.02.26 |
238.00 22.07.26 |
3'584 |
|
Schindler PS 12:18:36 / 14.08.26 |
259.80 | 0.00% |
261.40 09:01 |
259.80 10:45 |
314.20 05.02.26 |
246.60 22.07.26 |
12'084 |
|
Schlatter N 09:23:17 / 14.08.26 |
18.100 | -4.74% |
19.000 09:01 |
18.100 09:23 |
21.40 15.01.26 |
17.500 22.04.26 |
20 |
|
Schweiter Techn N 10:53:07 / 14.08.26 |
353.00 | 0.86% |
356.00 09:32 |
350.00 09:58 |
365.50 05.08.26 |
234.50 14.01.26 |
263 |
|
Sensirion N 12:18:30 / 14.08.26 |
81.50 | 0.99% |
81.80 10:52 |
80.10 09:09 |
89.10 03.06.26 |
49.50 09.03.26 |
6'940 |
|
SFS N 12:15:17 / 14.08.26 |
131.80 | 0.30% |
132.60 09:01 |
131.20 10:02 |
146.40 23.07.26 |
107.60 20.01.26 |
1'745 |
|
SGS Rg 12:17:58 / 14.08.26 |
94.48 | 0.30% |
94.82 09:11 |
94.12 10:06 |
98.76 05.08.26 |
81.36 02.04.26 |
16'640 |
|
SIG Group N 12:06:39 / 14.08.26 |
15.520 | -0.26% |
15.670 09:02 |
15.460 10:49 |
15.810 05.08.26 |
10.510 23.03.26 |
43'220 |
|
Stadler Rail N 12:17:39 / 14.08.26 |
24.28 | 0.08% |
24.32 09:49 |
24.06 10:34 |
25.64 06.07.26 |
17.250 17.03.26 |
10'381 |
|
Sulzer N 12:18:40 / 14.08.26 |
155.10 | 0.58% |
155.20 12:16 |
154.20 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
1'983 |
|
VAT N 12:17:52 / 14.08.26 |
645.80 | -0.95% |
648.60 09:05 |
641.00 09:34 |
727.20 01.07.26 |
401.00 05.01.26 |
6'250 |