Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:02 / 09.11.26 |
129.40 | 0.00% | 0.00 | 129.20 | 129.40 | 13'426 | |
|
MCH N 17:31:02 / 09.11.26 |
6.700 | 4.69% | 0.30 | 6.500 | 6.700 | 2'873 | |
|
medmix N 17:31:02 / 09.11.26 |
10.620 | 0.00% | 0.00 | 10.600 | 10.620 | 32'513 | |
|
Meier Tobler N 17:31:02 / 09.11.26 |
45.15 | 0.00% | 0.00 | 45.15 | 45.20 | 118'013 | |
|
Mikron N 17:31:02 / 09.11.26 |
15.250 | -2.24% | -0.35 | 15.200 | 15.350 | 11'278 | |
|
Montana Aero N 17:31:02 / 09.11.26 |
23.35 | 5.90% | 1.30 | 23.30 | 23.35 | 48'892 | |
|
OC Oerlikon N 17:31:02 / 09.11.26 |
5.040 | 1.00% | 0.05 | 5.040 | 5.050 | 498'143 | |
|
Orell Füssli N 17:31:02 / 09.11.26 |
139.50 | -1.06% | -1.50 | 139.00 | 141.00 | 839 | |
|
Phoenix Mecano N 17:31:02 / 09.11.26 |
460.00 | 5.75% | 25.00 | 452.00 | 460.00 | 212 | |
|
R&S Group Hldg N-A 17:31:02 / 09.11.26 |
21.14 | 7.04% | 1.39 | 21.10 | 21.24 | 334'457 | |
|
Rieter N 17:31:02 / 09.11.26 |
2.295 | 3.15% | 0.07 | 2.290 | 2.300 | 134'239 | |
|
Schindler N 17:31:02 / 09.11.26 |
299.50 | 0.50% | 1.50 | 299.50 | 300.00 | 25'067 | |
|
Schindler PS 17:31:02 / 09.11.26 |
305.80 | -0.20% | -0.60 | 305.80 | 306.00 | 71'118 | |
|
Schlatter N 17:31:02 / 09.11.26 |
20.00 | 2.04% | 0.40 | 19.600 | 20.00 | 169 | |
|
Schweiter Techn N 17:31:02 / 09.11.26 |
335.00 | 1.21% | 4.00 | 332.50 | 335.00 | 783 | |
|
Sensirion N 17:31:02 / 09.11.26 |
79.50 | 3.92% | 3.00 | 79.50 | 79.60 | 23'096 | |
|
SFS N 17:31:02 / 09.11.26 |
142.40 | 1.42% | 2.00 | 142.20 | 142.40 | 11'159 | |
|
SGS Rg 17:31:02 / 09.11.26 |
102.25 | 0.29% | 0.30 | 102.20 | 102.35 | 346'715 | |
|
SIG Group N 17:31:02 / 09.11.26 |
15.220 | 0.79% | 0.12 | 15.220 | 15.230 | 678'935 | |
|
Stadler Rail N 17:31:02 / 09.11.26 |
31.76 | 1.21% | 0.38 | 31.74 | 31.78 | 78'356 | |
|
Sulzer N 17:31:02 / 09.11.26 |
182.50 | 2.18% | 3.90 | 182.40 | 182.60 | 22'279 | |
|
VAT N 17:31:03 / 09.11.26 |
530.40 | 2.67% | 13.80 | 530.40 | 530.60 | 78'456 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:31:02 / 09.11.26 |
69.40 | 5.90% | 5.90% | -2.53% | 7.10% | 18.23% | 7.93% | 61.80% |
|
Schindler N 17:31:02 / 09.11.26 |
299.50 | 5.86% | 20.40% | 0.67% | 16.31% | 19.32% | 11.55% | 65.19% |
|
Cicor N 17:31:02 / 09.11.26 |
145.80 | 4.25% | 120.67% | 7.84% | 5.96% | 7.52% | -21.40% | 204.37% |
|
Accelleron N 17:32:14 / 09.11.26 |
67.35 | 3.09% | 35.87% | 2.90% | -4.94% | -15.07% | 6.90% | 184.53% |
|
Schindler PS 17:31:02 / 09.11.26 |
305.80 | 2.41% | 22.36% | -0.20% | 16.19% | 19.08% | 8.06% | 63.50% |
|
Adecco N 17:31:02 / 09.11.26 |
22.54 | -1.90% | 1.43% | -4.33% | 3.02% | -2.76% | -9.84% | -43.37% |
|
Phoenix Mecano N 17:31:02 / 09.11.26 |
460.00 | -2.47% | 2.35% | 5.75% | 4.55% | 6.24% | 5.02% | 19.18% |
|
Schlatter N 17:31:02 / 09.11.26 |
20.00 | -4.85% | -9.26% | -2.91% | -4.76% | 5.82% | 4.17% | -10.68% |
|
Klingelnberg N 17:31:02 / 09.11.26 |
10.400 | -5.43% | -21.13% | 0.48% | 0.00% | -11.86% | -0.48% | -32.14% |
|
medmix N 17:31:02 / 09.11.26 |
10.620 | -5.52% | 20.68% | -3.45% | 9.03% | 17.35% | 23.34% | -43.51% |
|
Burckhardt N 17:31:02 / 09.11.26 |
522.00 | -8.96% | -23.15% | 9.89% | 8.19% | -0.19% | 0.77% | 5.51% |
|
Kardex N 17:31:02 / 09.11.26 |
254.00 | -10.13% | -8.13% | -0.59% | 5.61% | 0.20% | -9.29% | 38.98% |
|
Bucher N 17:31:02 / 09.11.26 |
332.00 | -11.26% | 0.31% | 1.53% | 2.15% | 9.93% | -5.95% | -1.33% |
|
Vetropack N 17:31:02 / 09.11.26 |
19.400 | -12.00% | -24.08% | 5.21% | 6.13% | 7.54% | -6.73% | -47.32% |
|
Flughafen Zürich N 17:31:02 / 09.11.26 |
215.20 | -16.12% | -2.94% | 3.07% | 13.92% | -4.19% | -10.26% | 20.69% |
|
CPH N 17:31:02 / 09.11.26 |
59.60 | -17.05% | -21.80% | 2.76% | 3.83% | 0.34% | -11.57% | -2.84% |
|
Dätwyler I 17:31:02 / 09.11.26 |
133.40 | -20.05% | -1.80% | 0.00% | 2.77% | -0.89% | -7.36% | -23.33% |
|
Montana Aero N 17:31:02 / 09.11.26 |
23.35 | -22.08% | 53.98% | -1.06% | 0.21% | -11.05% | -22.94% | 82.23% |
|
Mikron N 17:31:02 / 09.11.26 |
15.250 | -23.53% | 8.33% | 1.33% | -2.56% | -8.41% | -24.69% | 15.56% |
|
Rieter N 17:31:02 / 09.11.26 |
2.295 | -30.14% | -95.16% | 7.24% | -2.13% | -28.73% | -26.21% | -75.51% |
|
Interroll N 17:31:02 / 09.11.26 |
1'500.00 | -33.73% | -26.88% | 1.90% | 13.12% | -1.70% | -38.65% | -38.61% |
|
Bystronic N 17:31:02 / 09.11.26 |
147.20 | -46.44% | -53.35% | -3.79% | 12.37% | 2.22% | -42.16% | -68.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:02 / 09.11.26 |
129.40 | 0.00% |
131.80 10:01 |
129.00 17:16 |
133.40 05.11.26 |
91.50 09.01.26 |
13'426 |
|
MCH N 17:31:02 / 09.11.26 |
6.700 | 4.69% |
6.700 15:24 |
6.440 09:28 |
6.960 29.09.26 |
3.490 23.03.26 |
2'873 |
|
medmix N 17:31:02 / 09.11.26 |
10.620 | 0.00% |
10.720 09:47 |
10.520 11:07 |
12.360 26.01.26 |
7.610 23.07.26 |
32'513 |
|
Meier Tobler N 17:31:02 / 09.11.26 |
45.15 | 0.00% |
45.25 15:30 |
45.15 09:04 |
45.45 04.11.26 |
29.95 29.05.26 |
118'013 |
|
Mikron N 17:31:02 / 09.11.26 |
15.250 | -2.24% |
15.550 09:00 |
14.950 13:57 |
21.30 09.01.26 |
14.800 30.10.26 |
11'278 |
|
Montana Aero N 17:31:02 / 09.11.26 |
23.35 | 5.90% |
23.40 17:01 |
22.15 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
48'892 |
|
OC Oerlikon N 17:31:02 / 09.11.26 |
5.040 | 1.00% |
5.080 16:54 |
4.960 09:08 |
5.990 23.09.26 |
2.980 26.03.26 |
498'143 |
|
Orell Füssli N 17:31:02 / 09.11.26 |
139.50 | -1.06% |
140.50 10:55 |
138.00 09:42 |
174.50 15.05.26 |
117.50 15.01.26 |
839 |
|
Phoenix Mecano N 17:31:02 / 09.11.26 |
460.00 | 5.75% |
460.00 16:42 |
433.00 09:00 |
465.00 01.10.26 |
400.00 16.03.26 |
212 |
|
R&S Group Hldg N-A 17:31:02 / 09.11.26 |
21.14 | 7.04% |
21.50 12:30 |
19.920 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
334'457 |
|
Rieter N 17:31:02 / 09.11.26 |
2.295 | 3.15% |
2.340 09:47 |
2.250 12:10 |
3.775 10.02.26 |
2.100 30.10.26 |
134'239 |
|
Schindler N 17:31:02 / 09.11.26 |
299.50 | 0.50% |
300.00 15:03 |
296.00 09:00 |
302.50 05.11.26 |
238.00 22.07.26 |
25'067 |
|
Schindler PS 17:31:02 / 09.11.26 |
305.80 | -0.20% |
308.00 14:33 |
305.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
71'118 |
|
Schlatter N 17:31:02 / 09.11.26 |
20.00 | 2.04% |
20.60 14:38 |
20.00 13:11 |
22.00 09.10.26 |
17.300 04.09.26 |
169 |
|
Schweiter Techn N 17:31:02 / 09.11.26 |
335.00 | 1.21% |
335.00 17:10 |
326.50 10:43 |
371.00 30.09.26 |
234.50 14.01.26 |
783 |
|
Sensirion N 17:31:02 / 09.11.26 |
79.50 | 3.92% |
80.00 16:13 |
75.70 09:17 |
94.30 02.10.26 |
49.50 09.03.26 |
23'096 |
|
SFS N 17:31:02 / 09.11.26 |
142.40 | 1.42% |
143.00 12:17 |
138.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
11'159 |
|
SGS Rg 17:31:02 / 09.11.26 |
102.25 | 0.29% |
103.05 15:53 |
101.70 09:00 |
104.80 05.11.26 |
81.36 02.04.26 |
346'715 |
|
SIG Group N 17:31:02 / 09.11.26 |
15.220 | 0.79% |
15.310 14:53 |
15.000 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
678'935 |
|
Stadler Rail N 17:31:02 / 09.11.26 |
31.76 | 1.21% |
31.98 12:57 |
31.14 09:31 |
32.68 29.10.26 |
17.250 17.03.26 |
78'356 |
|
Sulzer N 17:31:02 / 09.11.26 |
182.50 | 2.18% |
182.80 15:55 |
178.60 09:00 |
188.00 05.11.26 |
131.10 02.07.26 |
22'279 |
|
VAT N 17:31:03 / 09.11.26 |
530.40 | 2.67% |
535.40 17:02 |
506.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
78'456 |