Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:28 / 24.07.26 |
115.00 | 1.59% | 1.80 | 113.40 | 115.20 | 10'693 | |
|
MCH N 16:30:25 / 24.07.26 |
6.080 | -0.33% | -0.02 | 5.880 | 6.140 | 3'226 | |
|
medmix N 17:30:28 / 24.07.26 |
8.190 | 3.67% | 0.29 | 7.900 | 8.460 | 257'593 | |
|
Meier Tobler N 17:30:28 / 24.07.26 |
32.75 | 1.87% | 0.60 | 31.10 | 33.60 | 5'258 | |
|
Mikron N 17:30:28 / 24.07.26 |
16.550 | -1.78% | -0.30 | 16.200 | 16.850 | 4'001 | |
|
Montana Aero N 17:30:28 / 24.07.26 |
23.35 | 1.74% | 0.40 | 22.35 | 24.10 | 63'791 | |
|
OC Oerlikon N 17:30:28 / 24.07.26 |
4.800 | 2.35% | 0.11 | 4.720 | 4.720 | 245'684 | |
|
Orell Füssli N 17:30:28 / 24.07.26 |
142.50 | -5.00% | -7.50 | 140.00 | 150.00 | 2'804 | |
|
Perrot Duval I 17:30:28 / 24.07.26 |
45.80 | 0.00% | 0.00 | 45.20 | 51.50 | ||
|
Phoenix Mecano N 17:30:28 / 24.07.26 |
430.00 | 1.18% | 5.00 | 422.00 | 432.00 | 103 | |
|
R&S Group Hldg N-A 17:30:28 / 24.07.26 |
20.26 | 6.07% | 1.16 | 0.0000 | 20.80 | 185'745 | |
|
Rieter N 17:30:28 / 24.07.26 |
2.910 | 0.34% | 0.01 | 2.910 | 2.970 | 131'620 | |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% | 1.50 | 241.00 | 244.00 | 23'988 | |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% | 1.80 | 250.00 | 256.20 | 112'176 | |
|
Schlatter N 17:19:48 / 24.07.26 |
17.500 | -5.91% | -1.10 | 14.400 | 19.400 | 93 | |
|
Schweiter Techn N 17:30:28 / 24.07.26 |
319.00 | 5.11% | 15.50 | 306.00 | 330.00 | 3'430 | |
|
Sensirion N 17:30:28 / 24.07.26 |
72.90 | -2.54% | -1.90 | 71.40 | 76.40 | 16'420 | |
|
SFS N 17:30:29 / 24.07.26 |
130.40 | -6.72% | -9.40 | 0.0000 | 134.80 | 60'479 | |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% | -2.56 | 93.00 | 0.0000 | 470'838 | |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 1.73% | 0.24 | 13.280 | 14.100 | 542'630 | |
|
Stadler Rail N 17:30:28 / 24.07.26 |
23.68 | -0.50% | -0.12 | 0.0000 | 23.90 | 56'329 | |
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | 1.44% | 2.00 | 137.00 | 0.0000 | 26'832 | |
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 0.46% | 3.00 | 650.60 | 0.0000 | 60'485 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:32:57 / 24.07.26 |
22.02 | -5.36% | -2.15% | 7.62% | 48.18% | 22.10% | -17.47% | -33.31% |
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | -5.50% | 6.34% | -1.19% | 3.52% | -6.13% | -8.84% | 70.92% |
|
Klingelnberg N 17:30:28 / 24.07.26 |
10.450 | -5.88% | -21.51% | 2.45% | -3.24% | -3.26% | -19.31% | -43.78% |
|
Carlo Gavazzi N 17:30:28 / 24.07.26 |
153.00 | -6.17% | -17.17% | -0.65% | 8.13% | 1.33% | -20.31% | -59.47% |
|
Rieter N 17:30:28 / 24.07.26 |
2.910 | -8.95% | -93.69% | -5.52% | -3.16% | -10.91% | -62.47% | -73.90% |
|
Flughafen Zürich N 17:30:28 / 24.07.26 |
232.60 | -9.29% | 4.96% | -0.09% | -8.35% | 3.07% | 0.43% | 25.29% |
|
Schlatter N 17:19:48 / 24.07.26 |
17.500 | -9.71% | -13.89% | -1.69% | -8.38% | 0.00% | -26.47% | -13.72% |
|
Bucher N 17:30:28 / 24.07.26 |
331.00 | -11.26% | 0.31% | 1.85% | 3.44% | 5.65% | -17.97% | -16.96% |
|
Burckhardt N 17:30:28 / 24.07.26 |
477.50 | -12.98% | -26.54% | 2.36% | -0.21% | -8.81% | -33.31% | -2.96% |
|
Kardex N 17:30:28 / 24.07.26 |
236.00 | -13.20% | -11.28% | -1.67% | 4.19% | -13.98% | -23.38% | 17.65% |
|
dormakaba Hldg N 17:30:28 / 24.07.26 |
56.20 | -13.66% | -13.66% | 0.36% | 7.46% | 7.13% | -25.46% | 33.98% |
|
Dätwyler I 17:30:28 / 24.07.26 |
138.00 | -13.69% | 6.01% | -8.73% | -13.64% | -10.06% | -6.38% | -22.84% |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | -14.21% | -2.42% | -6.90% | -5.63% | -7.82% | -15.33% | 16.78% |
|
CPH N 17:30:28 / 24.07.26 |
57.80 | -15.90% | -20.71% | 1.40% | 3.96% | 1.04% | -24.74% | -7.14% |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | -16.44% | -0.16% | -6.81% | -5.97% | -8.56% | -14.76% | 15.58% |
|
Mikron N 17:30:28 / 24.07.26 |
16.550 | -17.40% | 17.01% | 2.80% | 0.61% | 3.37% | -10.35% | 33.73% |
|
Vetropack N 17:30:28 / 24.07.26 |
18.280 | -17.73% | -29.02% | -3.18% | 1.56% | -10.62% | -41.88% | -55.91% |
|
Meier Tobler N 17:30:28 / 24.07.26 |
32.75 | -18.81% | 13.81% | -1.21% | 4.63% | -4.88% | -8.39% | -34.98% |
|
Montana Aero N 17:30:28 / 24.07.26 |
23.35 | -18.90% | 60.27% | 5.90% | 14.18% | 11.95% | -20.58% | 70.51% |
|
Komax N 17:30:28 / 24.07.26 |
46.80 | -28.24% | -60.00% | 1.08% | 13.45% | -14.81% | -57.99% | -78.50% |
|
medmix N 17:30:28 / 24.07.26 |
8.190 | -29.72% | -10.23% | -1.68% | 3.67% | -5.05% | -33.41% | -67.36% |
|
Interroll N 17:30:28 / 24.07.26 |
1'302.00 | -40.91% | -34.80% | -1.51% | 0.62% | -20.44% | -46.20% | -52.03% |
|
Bystronic N 17:30:28 / 24.07.26 |
125.40 | -52.74% | -58.84% | -9.52% | -12.18% | -34.43% | -66.52% | -79.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:28 / 24.07.26 |
115.00 | 1.59% |
115.40 15:44 |
113.00 09:21 |
115.80 23.07.26 |
91.50 09.01.26 |
10'693 |
|
MCH N 16:30:25 / 24.07.26 |
6.080 | -0.33% |
6.140 13:52 |
6.080 16:30 |
6.260 08.07.26 |
3.490 23.03.26 |
3'226 |
|
medmix N 17:30:28 / 24.07.26 |
8.190 | 3.67% |
8.520 09:20 |
7.900 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
257'593 |
|
Meier Tobler N 17:30:28 / 24.07.26 |
32.75 | 1.87% |
33.10 14:17 |
32.35 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
5'258 |
|
Mikron N 17:30:28 / 24.07.26 |
16.550 | -1.78% |
16.800 09:00 |
16.200 11:03 |
21.30 09.01.26 |
15.400 23.03.26 |
4'001 |
|
Montana Aero N 17:30:28 / 24.07.26 |
23.35 | 1.74% |
23.55 16:51 |
22.70 10:03 |
35.30 18.02.26 |
19.780 26.06.26 |
63'791 |
|
OC Oerlikon N 17:30:28 / 24.07.26 |
4.800 | 2.35% |
4.800 17:15 |
4.695 09:01 |
5.050 16.07.26 |
2.980 26.03.26 |
245'684 |
|
Orell Füssli N 17:30:28 / 24.07.26 |
142.50 | -5.00% |
146.00 09:59 |
140.50 15:52 |
174.50 15.05.26 |
117.50 15.01.26 |
2'804 |
|
Perrot Duval I 17:30:28 / 24.07.26 |
45.80 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
47 | ||
|
Phoenix Mecano N 17:30:28 / 24.07.26 |
430.00 | 1.18% |
430.00 17:30 |
425.00 10:39 |
455.00 03.02.26 |
400.00 16.03.26 |
103 |
|
R&S Group Hldg N-A 17:30:28 / 24.07.26 |
20.26 | 6.07% |
20.34 14:40 |
18.900 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
185'745 |
|
Rieter N 17:30:28 / 24.07.26 |
2.910 | 0.34% |
2.960 10:30 |
2.895 16:17 |
3.775 10.02.26 |
2.780 22.07.26 |
131'620 |
|
Schindler N 17:30:28 / 24.07.26 |
243.00 | 0.62% |
244.00 09:21 |
242.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
23'988 |
|
Schindler PS 17:30:28 / 24.07.26 |
251.80 | 0.72% |
253.40 09:19 |
249.80 09:02 |
314.20 05.02.26 |
246.60 22.07.26 |
112'176 |
|
Schlatter N 17:19:48 / 24.07.26 |
17.500 | -5.91% |
18.600 09:00 |
17.500 17:19 |
21.40 15.01.26 |
17.500 22.04.26 |
93 |
|
Schweiter Techn N 17:30:28 / 24.07.26 |
319.00 | 5.11% |
330.00 09:39 |
311.00 09:15 |
330.00 24.07.26 |
234.50 14.01.26 |
3'430 |
|
Sensirion N 17:30:28 / 24.07.26 |
72.90 | -2.54% |
75.50 11:09 |
72.40 16:50 |
89.10 03.06.26 |
49.50 09.03.26 |
16'420 |
|
SFS N 17:30:29 / 24.07.26 |
130.40 | -6.72% |
132.80 09:15 |
128.80 10:13 |
146.40 23.07.26 |
107.60 20.01.26 |
60'479 |
|
SGS Rg 17:30:28 / 24.07.26 |
93.38 | -2.67% |
94.66 11:06 |
92.40 09:07 |
97.48 27.02.26 |
81.36 02.04.26 |
470'838 |
|
SIG Group N 17:30:28 / 24.07.26 |
14.080 | 1.73% |
14.120 14:35 |
13.830 09:00 |
14.730 06.07.26 |
10.510 23.03.26 |
542'630 |
|
Stadler Rail N 17:30:28 / 24.07.26 |
23.68 | -0.50% |
24.08 09:18 |
23.68 17:30 |
25.64 06.07.26 |
17.250 17.03.26 |
56'329 |
|
Sulzer N 17:30:30 / 24.07.26 |
141.30 | 1.44% |
142.00 11:49 |
140.00 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
26'832 |
|
VAT N 17:37:19 / 24.07.26 |
650.60 | 0.46% |
668.80 11:09 |
640.60 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
60'485 |