Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:30 / 06.03.26 |
106.40 | -1.12% | -1.20 | 104.00 | 106.80 | 16'307 | |
|
MCH N 17:31:30 / 06.03.26 |
4.190 | 2.20% | 0.09 | 4.150 | 4.440 | 191 | |
|
medmix N 17:31:30 / 06.03.26 |
9.220 | -2.23% | -0.21 | 9.090 | 9.900 | 48'670 | |
|
Meier Tobler N 17:31:30 / 06.03.26 |
36.05 | -0.55% | -0.20 | 35.50 | 38.00 | 6'130 | |
|
Mikron N 17:31:30 / 06.03.26 |
16.780 | 0.00% | 0.00 | 16.000 | 17.020 | 18'819 | |
|
Montana Aero N 17:32:02 / 06.03.26 |
30.80 | 0.65% | 0.20 | 29.75 | 32.10 | 46'961 | |
|
OC Oerlikon N 17:31:30 / 06.03.26 |
3.892 | -1.47% | -0.06 | 3.850 | 3.990 | 732'876 | |
|
Orell Füssli N 17:31:30 / 06.03.26 |
133.00 | 3.10% | 4.00 | 129.00 | 133.00 | 1'126 | |
|
Perrot Duval I 17:31:30 / 06.03.26 |
44.00 | -1.35% | -0.60 | 44.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:30 / 06.03.26 |
428.00 | 1.18% | 5.00 | 420.00 | 428.00 | 72 | |
|
R&S Group Hldg N-A 17:31:30 / 06.03.26 |
22.45 | -1.10% | -0.25 | 22.70 | 23.90 | 159'547 | |
|
Rieter N 17:31:30 / 06.03.26 |
3.090 | 3.17% | 0.10 | 3.000 | 3.110 | 338'344 | |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% | -2.50 | 265.00 | 284.00 | 29'852 | |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% | -1.20 | 275.00 | 0.0000 | 99'241 | |
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | 0.00% | 0.00 | 18.900 | 21.60 | 1'995 | |
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | -1.34% | -3.50 | 250.00 | 264.50 | 3'104 | |
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | -1.91% | -1.00 | 50.40 | 54.00 | 29'072 | |
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 3.83% | 4.40 | 115.00 | 121.80 | 57'193 | |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% | -0.08 | 0.0000 | 0.0000 | 289'563 | |
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | -0.59% | -0.07 | 11.650 | 12.180 | 909'684 | |
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -0.97% | -0.18 | 18.500 | 19.200 | 187'766 | |
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | -0.25% | -0.40 | 154.00 | 165.00 | 49'166 | |
|
VAT N 17:31:30 / 06.03.26 |
508.80 | -2.38% | -12.40 | 498.00 | 518.00 | 73'375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:31:30 / 06.03.26 |
550.00 | 0.18% | -15.43% | -4.35% | 0.18% | 0.73% | -12.42% | -3.18% |
|
Flughafen Zürich N 17:31:31 / 06.03.26 |
253.60 | -1.19% | 14.34% | -3.94% | 1.60% | 4.02% | 18.62% | 45.75% |
|
Carlo Gavazzi N 17:36:42 / 06.03.26 |
164.50 | -1.23% | -12.81% | 4.78% | 7.87% | -4.91% | -21.29% | -48.72% |
|
Skan N 17:31:30 / 06.03.26 |
49.40 | -3.98% | -33.46% | -5.54% | -11.31% | 0.30% | -32.97% | -28.19% |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -4.26% | 8.89% | -5.15% | -9.64% | -3.44% | -3.78% | 31.46% |
|
Phoenix Mecano N 17:31:30 / 06.03.26 |
428.00 | -5.16% | -0.47% | -0.93% | -2.73% | -1.61% | -2.95% | 10.44% |
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | -5.34% | -9.72% | 0.00% | -3.47% | -1.52% | -9.72% | -14.15% |
|
Dätwyler I 17:31:30 / 06.03.26 |
154.40 | -5.62% | 15.92% | -8.10% | -6.88% | -3.02% | 21.00% | -19.42% |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -5.75% | 12.62% | -4.36% | -8.89% | -3.90% | -2.64% | 31.16% |
|
Rieter N 17:31:30 / 06.03.26 |
3.090 | -5.97% | -93.48% | -0.96% | -14.17% | -7.35% | -93.49% | -94.95% |
|
Vetropack N 17:31:30 / 06.03.26 |
20.65 | -6.59% | -19.41% | -9.23% | -15.20% | 1.47% | -27.03% | -53.92% |
|
Komax N 17:31:30 / 06.03.26 |
57.70 | -7.02% | -48.17% | -15.02% | -17.69% | -13.75% | -54.85% | -80.03% |
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -8.07% | -6.68% | -10.38% | -12.60% | -6.27% | -18.08% | -50.03% |
|
Meier Tobler N 17:31:30 / 06.03.26 |
36.05 | -8.46% | 28.32% | -2.83% | -8.96% | -6.97% | 20.57% | -22.38% |
|
Adecco N 17:31:30 / 06.03.26 |
20.78 | -8.91% | -5.81% | -3.62% | -9.42% | -6.14% | -24.11% | -40.07% |
|
CPH N 17:31:30 / 06.03.26 |
61.80 | -8.96% | -14.17% | -6.08% | -5.21% | -6.93% | -13.20% | -7.95% |
|
Kardex N 17:31:30 / 06.03.26 |
246.00 | -9.95% | -7.95% | -5.75% | -6.46% | -11.51% | -9.39% | 33.58% |
|
Bystronic N 17:31:30 / 06.03.26 |
227.50 | -12.59% | -23.87% | -10.78% | -16.36% | -16.51% | -24.67% | -66.43% |
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | -15.10% | -5.60% | -8.72% | -8.56% | -13.34% | -9.84% | -55.07% |
|
medmix N 17:31:30 / 06.03.26 |
9.220 | -16.10% | 7.16% | -2.43% | -21.20% | -13.02% | -15.26% | -50.26% |
|
dormakaba Hldg N 17:31:30 / 06.03.26 |
53.30 | -16.30% | -16.30% | -7.30% | -13.05% | -18.63% | -20.45% | 26.08% |
|
Mikron N 17:31:30 / 06.03.26 |
16.780 | -17.75% | 16.53% | -3.01% | -5.09% | -15.68% | 4.88% | 46.55% |
|
Interroll N 17:31:30 / 06.03.26 |
1'792.00 | -18.09% | -9.63% | -7.34% | -8.10% | -20.00% | -19.28% | -41.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:30 / 06.03.26 |
106.40 | -1.12% |
108.00 09:01 |
104.80 15:43 |
108.00 06.03.26 |
91.50 09.01.26 |
16'307 |
|
MCH N 17:31:30 / 06.03.26 |
4.190 | 2.20% |
4.190 16:28 |
4.140 10:10 |
4.800 23.01.26 |
3.500 06.01.26 |
191 |
|
medmix N 17:31:30 / 06.03.26 |
9.220 | -2.23% |
9.420 09:53 |
9.170 14:59 |
12.360 26.01.26 |
9.020 26.02.26 |
48'670 |
|
Meier Tobler N 17:31:30 / 06.03.26 |
36.05 | -0.55% |
36.40 09:22 |
35.40 12:10 |
41.85 11.02.26 |
35.00 03.03.26 |
6'130 |
|
Mikron N 17:31:30 / 06.03.26 |
16.780 | 0.00% |
17.020 09:01 |
16.120 16:43 |
21.30 09.01.26 |
16.120 06.03.26 |
18'819 |
|
Montana Aero N 17:32:02 / 06.03.26 |
30.80 | 0.65% |
31.35 16:23 |
30.45 09:14 |
35.30 18.02.26 |
29.30 05.01.26 |
46'961 |
|
OC Oerlikon N 17:31:30 / 06.03.26 |
3.892 | -1.47% |
3.974 09:19 |
3.856 14:58 |
4.438 24.02.26 |
3.222 05.01.26 |
732'876 |
|
Orell Füssli N 17:31:30 / 06.03.26 |
133.00 | 3.10% |
133.00 17:31 |
128.50 10:42 |
134.50 16.02.26 |
117.50 15.01.26 |
1'126 |
|
Perrot Duval I 17:31:30 / 06.03.26 |
44.00 | -1.35% |
53.00 20.02.26 |
42.20 06.02.26 |
57 | ||
|
Phoenix Mecano N 17:31:30 / 06.03.26 |
428.00 | 1.18% |
428.00 10:27 |
423.00 09:42 |
455.00 03.02.26 |
421.00 13.01.26 |
72 |
|
R&S Group Hldg N-A 17:31:30 / 06.03.26 |
22.45 | -1.10% |
23.65 09:02 |
22.20 15:16 |
25.00 27.02.26 |
14.700 14.01.26 |
159'547 |
|
Rieter N 17:31:30 / 06.03.26 |
3.090 | 3.17% |
3.115 09:52 |
3.030 09:15 |
3.775 10.02.26 |
2.940 05.03.26 |
338'344 |
|
Schindler N 17:31:30 / 06.03.26 |
267.00 | -0.93% |
270.50 09:01 |
265.50 15:28 |
299.00 05.02.26 |
265.50 06.03.26 |
29'852 |
|
Schindler PS 17:31:30 / 06.03.26 |
280.80 | -0.43% |
283.80 09:49 |
278.00 15:30 |
314.20 05.02.26 |
278.00 06.03.26 |
99'241 |
|
Schlatter N 17:31:30 / 06.03.26 |
19.500 | 0.00% |
19.500 17:31 |
19.000 17:02 |
21.40 15.01.26 |
18.000 22.01.26 |
1'995 |
|
Schweiter Techn N 17:31:30 / 06.03.26 |
257.00 | -1.34% |
259.00 17:09 |
251.50 09:16 |
278.50 10.02.26 |
234.50 14.01.26 |
3'104 |
|
Sensirion N 17:31:30 / 06.03.26 |
51.30 | -1.91% |
53.00 09:01 |
50.80 16:52 |
64.80 07.01.26 |
50.80 06.03.26 |
29'072 |
|
SFS N 17:31:30 / 06.03.26 |
119.40 | 3.83% |
122.00 09:17 |
116.00 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
57'193 |
|
SGS Rg 17:31:30 / 06.03.26 |
93.10 | -0.09% |
93.76 09:08 |
91.86 15:41 |
97.48 27.02.26 |
89.90 05.01.26 |
289'563 |
|
SIG Group N 17:31:31 / 06.03.26 |
11.820 | -0.59% |
12.110 09:04 |
11.740 13:57 |
12.900 12.02.26 |
11.190 05.01.26 |
909'684 |
|
Stadler Rail N 17:31:30 / 06.03.26 |
18.390 | -0.97% |
18.750 09:01 |
18.150 15:37 |
22.18 06.01.26 |
18.150 06.03.26 |
187'766 |
|
Sulzer N 17:31:30 / 06.03.26 |
159.00 | -0.25% |
160.80 09:02 |
154.80 15:15 |
180.60 20.02.26 |
148.00 05.01.26 |
49'166 |
|
VAT N 17:31:30 / 06.03.26 |
508.80 | -2.38% |
524.40 09:01 |
497.70 15:41 |
558.60 26.02.26 |
401.00 05.01.26 |
73'375 |