Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 03.07.26 |
108.20 | -0.37% | -0.40 | 106.00 | 106.00 | ||
|
MCH N 17:30:00 / 03.07.26 |
6.020 | 0.33% | 0.02 | 5.800 | 6.020 | ||
|
medmix N 17:30:00 / 03.07.26 |
8.170 | 2.90% | 0.23 | 8.140 | 8.300 | ||
|
Meier Tobler N 17:30:00 / 03.07.26 |
32.35 | 2.37% | 0.75 | 32.60 | 32.60 | ||
|
Mikron N 17:30:00 / 03.07.26 |
16.650 | -0.60% | -0.10 | 15.900 | 16.850 | ||
|
Montana Aero N 17:35:31 / 03.07.26 |
22.90 | 3.15% | 0.70 | 20.60 | 22.95 | ||
|
OC Oerlikon N 17:39:29 / 03.07.26 |
4.230 | 5.09% | 0.21 | 4.000 | 4.150 | ||
|
Orell Füssli N 17:30:00 / 03.07.26 |
150.00 | 0.33% | 0.50 | 148.00 | 150.00 | ||
|
Perrot Duval I 17:30:00 / 03.07.26 |
45.00 | -0.44% | -0.20 | 45.00 | 51.00 | ||
|
Phoenix Mecano N 17:30:00 / 03.07.26 |
412.00 | -0.96% | -4.00 | 408.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:30:00 / 03.07.26 |
26.80 | 2.21% | 0.58 | 26.10 | 27.18 | ||
|
Rieter N 17:30:00 / 03.07.26 |
3.095 | 2.15% | 0.07 | 3.040 | 3.180 | ||
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% | 3.00 | 250.00 | 265.00 | ||
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 1.12% | 3.00 | 270.40 | 274.00 | ||
|
Schlatter N 17:30:00 / 03.07.26 |
18.900 | -0.53% | -0.10 | 18.200 | 19.400 | ||
|
Schweiter Techn N 17:30:00 / 03.07.26 |
294.50 | 1.73% | 5.00 | 278.00 | 300.00 | ||
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 1.48% | 1.20 | 81.00 | 84.50 | ||
|
SFS N 17:30:00 / 03.07.26 |
134.40 | 1.20% | 1.60 | 133.40 | 135.00 | ||
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 1.00% | 0.94 | 94.00 | 0.0000 | ||
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 3.99% | 0.56 | 14.260 | 14.600 | ||
|
Stadler Rail N 17:33:35 / 03.07.26 |
25.40 | 3.42% | 0.84 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 2.29% | 3.10 | 138.20 | 140.00 | ||
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 2.87% | 19.80 | 0.0000 | 710.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:00 / 03.07.26 |
157.80 | -3.79% | 18.17% | -1.25% | -2.35% | 5.91% | 33.28% | -17.51% |
|
Rieter N 17:30:00 / 03.07.26 |
3.095 | -4.87% | -93.41% | 3.00% | -3.73% | -5.64% | -62.04% | -72.32% |
|
Phoenix Mecano N 17:30:00 / 03.07.26 |
412.00 | -6.73% | -2.12% | -1.90% | -5.29% | -4.19% | -9.25% | 8.90% |
|
Schlatter N 17:30:00 / 03.07.26 |
18.900 | -7.77% | -12.04% | -1.05% | 0.53% | 1.07% | -14.09% | -15.63% |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | -7.99% | 4.65% | 1.75% | 2.54% | 0.58% | -7.58% | 28.86% |
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | -8.21% | 3.28% | 1.39% | -9.84% | -18.73% | -2.95% | 75.94% |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | -10.29% | 7.19% | 1.34% | 2.42% | 0.07% | -6.80% | 27.99% |
|
Carlo Gavazzi N 17:30:00 / 03.07.26 |
145.00 | -11.11% | -21.53% | 2.47% | -3.33% | -5.23% | -25.26% | -61.70% |
|
Burckhardt N 17:30:00 / 03.07.26 |
481.50 | -12.52% | -26.16% | 0.63% | 4.11% | -7.40% | -26.26% | -8.86% |
|
Cicor N 17:31:20 / 03.07.26 |
115.40 | -12.60% | 85.00% | -2.70% | -23.98% | -5.41% | -30.48% | 158.14% |
|
dormakaba Hldg N 17:30:01 / 03.07.26 |
57.10 | -13.35% | -13.35% | 9.18% | 10.87% | 7.33% | -19.80% | 38.81% |
|
Bucher N 17:30:00 / 03.07.26 |
316.00 | -14.25% | -3.07% | -1.25% | 0.32% | -12.83% | -19.18% | -20.00% |
|
Kardex N 17:30:00 / 03.07.26 |
249.50 | -15.73% | -13.86% | 10.15% | -4.95% | -2.92% | -11.05% | 16.21% |
|
Vetropack N 17:30:00 / 03.07.26 |
18.860 | -16.36% | -27.84% | 4.78% | -0.74% | -19.57% | -40.50% | -55.66% |
|
Mikron N 17:30:00 / 03.07.26 |
16.650 | -17.89% | 16.32% | 1.22% | -1.48% | -2.06% | -0.89% | 49.55% |
|
CPH N 17:30:00 / 03.07.26 |
57.40 | -18.21% | -22.89% | 3.24% | -0.69% | 1.06% | -22.43% | -7.13% |
|
Meier Tobler N 17:30:00 / 03.07.26 |
32.35 | -20.20% | 11.86% | 3.35% | 3.69% | -11.85% | -14.53% | -40.15% |
|
Montana Aero N 17:35:31 / 03.07.26 |
22.90 | -21.55% | 55.03% | 11.98% | 10.36% | -5.95% | -10.55% | 53.74% |
|
Komax N 17:30:00 / 03.07.26 |
47.50 | -27.30% | -59.48% | 15.15% | -11.87% | -12.20% | -51.38% | -79.91% |
|
medmix N 17:30:00 / 03.07.26 |
8.170 | -29.36% | -9.77% | 3.42% | -5.66% | -5.98% | -35.67% | -66.43% |
|
Adecco N 17:31:21 / 03.07.26 |
16.150 | -31.75% | -29.43% | 8.68% | -2.48% | -10.23% | -34.88% | -46.01% |
|
Interroll N 17:30:00 / 03.07.26 |
1'358.00 | -40.36% | -34.20% | 4.95% | -8.74% | -15.02% | -33.27% | -52.55% |
|
Bystronic N 17:30:00 / 03.07.26 |
145.00 | -47.70% | -54.45% | 1.54% | -22.13% | -36.26% | -61.64% | -76.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:00 / 03.07.26 |
108.20 | -0.37% |
108.80 09:00 |
106.80 13:16 |
112.80 26.06.26 |
91.50 09.01.26 |
8'290 |
|
MCH N 17:30:00 / 03.07.26 |
6.020 | 0.33% |
6.020 17:30 |
5.860 16:18 |
6.120 24.06.26 |
3.490 23.03.26 |
13'866 |
|
medmix N 17:30:00 / 03.07.26 |
8.170 | 2.90% |
8.210 17:12 |
7.940 09:00 |
12.360 26.01.26 |
7.720 26.06.26 |
98'563 |
|
Meier Tobler N 17:30:00 / 03.07.26 |
32.35 | 2.37% |
32.40 16:56 |
31.45 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
9'076 |
|
Mikron N 17:30:00 / 03.07.26 |
16.650 | -0.60% |
16.700 09:00 |
16.350 14:51 |
21.30 09.01.26 |
15.400 23.03.26 |
2'977 |
|
Montana Aero N 17:35:31 / 03.07.26 |
22.90 | 3.15% |
22.90 17:30 |
22.10 11:46 |
35.30 18.02.26 |
19.780 26.06.26 |
61'912 |
|
OC Oerlikon N 17:39:29 / 03.07.26 |
4.230 | 5.09% |
4.230 17:30 |
4.005 09:00 |
4.438 24.02.26 |
2.980 26.03.26 |
1'441'184 |
|
Orell Füssli N 17:30:00 / 03.07.26 |
150.00 | 0.33% |
150.00 17:30 |
148.00 11:35 |
174.50 15.05.26 |
117.50 15.01.26 |
352 |
|
Perrot Duval I 17:30:00 / 03.07.26 |
45.00 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
4 | ||
|
Phoenix Mecano N 17:30:00 / 03.07.26 |
412.00 | -0.96% |
417.00 09:49 |
411.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
62 |
|
R&S Group Hldg N-A 17:30:00 / 03.07.26 |
26.80 | 2.21% |
26.80 17:30 |
25.98 10:49 |
29.42 07.05.26 |
14.700 14.01.26 |
50'751 |
|
Rieter N 17:30:00 / 03.07.26 |
3.095 | 2.15% |
3.100 15:09 |
3.010 09:00 |
3.775 10.02.26 |
2.940 05.03.26 |
109'847 |
|
Schindler N 17:30:00 / 03.07.26 |
262.00 | 1.16% |
264.00 16:21 |
259.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
21'558 |
|
Schindler PS 17:35:06 / 03.07.26 |
271.40 | 1.12% |
272.20 16:36 |
269.20 11:18 |
314.20 05.02.26 |
253.60 18.05.26 |
58'265 |
|
Schlatter N 17:30:00 / 03.07.26 |
18.900 | -0.53% |
18.900 17:30 |
18.900 17:30 |
21.40 15.01.26 |
17.500 22.04.26 |
3 |
|
Schweiter Techn N 17:30:00 / 03.07.26 |
294.50 | 1.73% |
296.00 15:34 |
285.00 12:37 |
310.00 16.06.26 |
234.50 14.01.26 |
1'703 |
|
Sensirion N 17:30:00 / 03.07.26 |
82.30 | 1.48% |
83.20 09:30 |
81.00 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
9'325 |
|
SFS N 17:30:00 / 03.07.26 |
134.40 | 1.20% |
134.40 09:17 |
132.60 11:29 |
136.60 25.06.26 |
107.60 20.01.26 |
18'881 |
|
SGS Rg 17:30:00 / 03.07.26 |
95.30 | 1.00% |
95.44 16:16 |
94.32 09:15 |
97.48 27.02.26 |
81.36 02.04.26 |
176'695 |
|
SIG Group N 17:30:00 / 03.07.26 |
14.590 | 3.99% |
14.590 17:30 |
14.070 09:02 |
14.590 03.07.26 |
10.510 23.03.26 |
1'049'539 |
|
Stadler Rail N 17:33:35 / 03.07.26 |
25.40 | 3.42% |
25.40 17:30 |
24.58 11:11 |
25.40 03.07.26 |
17.250 17.03.26 |
204'717 |
|
Sulzer N 17:30:00 / 03.07.26 |
138.40 | 2.29% |
139.40 15:51 |
136.40 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
33'583 |
|
VAT N 17:32:37 / 03.07.26 |
709.40 | 2.87% |
709.40 17:30 |
690.80 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
36'605 |