Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:15 / 04.06.26 |
109.00 | 0.18% | 0.20 | 101.20 | 110.80 | ||
|
MCH N 17:30:15 / 04.06.26 |
4.650 | 4.26% | 0.19 | 4.500 | 4.700 | ||
|
medmix N 17:30:15 / 04.06.26 |
8.720 | 0.35% | 0.03 | 0.0000 | 9.000 | ||
|
Meier Tobler N 17:30:15 / 04.06.26 |
31.80 | 1.44% | 0.45 | 0.0000 | 32.50 | ||
|
Mikron N 17:30:15 / 04.06.26 |
17.250 | 0.58% | 0.10 | 17.000 | 17.500 | ||
|
Montana Aero N 17:30:15 / 04.06.26 |
21.35 | 0.47% | 0.10 | 21.00 | 22.10 | ||
|
OC Oerlikon N 17:30:15 / 04.06.26 |
3.730 | -1.58% | -0.06 | 3.750 | 3.750 | ||
|
Orell Füssli N 17:30:15 / 04.06.26 |
158.50 | 0.32% | 0.50 | 154.00 | 154.00 | ||
|
Perrot Duval I 17:30:15 / 04.06.26 |
43.20 | -8.09% | -3.80 | 41.00 | 47.00 | ||
|
Phoenix Mecano N 17:30:15 / 04.06.26 |
437.00 | 3.55% | 15.00 | 420.00 | 437.00 | ||
|
R&S Group Hldg N-A 17:30:15 / 04.06.26 |
24.18 | -3.51% | -0.88 | 24.00 | 25.70 | ||
|
Rieter N 17:30:15 / 04.06.26 |
3.255 | 0.15% | 0.01 | 3.265 | 3.300 | ||
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | 1.19% | 3.00 | 0.0000 | 258.00 | ||
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | 1.23% | 3.20 | 260.00 | 266.00 | ||
|
Schlatter N 17:19:44 / 04.06.26 |
18.600 | -3.13% | -0.60 | 17.600 | 19.400 | ||
|
Schweiter Techn N 17:30:15 / 04.06.26 |
287.00 | -2.38% | -7.00 | 275.00 | 300.00 | ||
|
Sensirion N 17:36:32 / 04.06.26 |
87.60 | -0.79% | -0.70 | 0.0000 | 0.0000 | ||
|
SFS N 17:30:15 / 04.06.26 |
128.60 | -0.16% | -0.20 | 126.40 | 129.00 | ||
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 1.62% | 1.42 | 88.10 | 0.0000 | ||
|
SIG Group N 17:30:58 / 04.06.26 |
11.990 | 2.04% | 0.24 | 11.800 | 12.100 | ||
|
Stadler Rail N 17:30:15 / 04.06.26 |
22.62 | 1.07% | 0.24 | 22.30 | 22.70 | ||
|
Sulzer N 17:30:15 / 04.06.26 |
155.70 | -0.57% | -0.90 | 155.70 | 0.0000 | ||
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.19% | 1.20 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:15 / 04.06.26 |
161.80 | -1.59% | 20.87% | 0.50% | -4.26% | 5.34% | 34.61% | -28.29% |
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | -3.35% | -3.37% | 0.79% | 3.17% | -1.54% | 5.29% | 4.70% |
|
Kardex N 17:30:15 / 04.06.26 |
263.50 | -3.80% | -1.66% | -2.95% | -5.89% | 2.33% | 1.54% | 30.07% |
|
Skan N 17:30:15 / 04.06.26 |
52.50 | -4.36% | -33.73% | 0.57% | 8.92% | 8.47% | -29.15% | -35.59% |
|
Phoenix Mecano N 17:30:15 / 04.06.26 |
437.00 | -5.38% | -0.71% | 1.16% | -1.35% | 5.30% | -3.32% | 4.46% |
|
Carlo Gavazzi N 17:30:15 / 04.06.26 |
151.00 | -6.48% | -17.44% | 0.00% | 0.67% | -5.63% | -31.36% | -58.03% |
|
Burckhardt N 17:30:15 / 04.06.26 |
450.50 | -6.58% | -21.14% | -11.49% | -15.48% | -14.19% | -27.22% | -6.41% |
|
Schlatter N 17:19:44 / 04.06.26 |
18.600 | -7.77% | -12.04% | -4.12% | -6.53% | 0.54% | -17.39% | -17.74% |
|
Flughafen Zürich N 17:30:15 / 04.06.26 |
230.80 | -9.05% | 5.24% | -1.20% | 2.03% | -4.79% | 0.00% | 30.86% |
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | -10.30% | 2.02% | 2.00% | -2.48% | -2.29% | -11.59% | 33.10% |
|
Vetropack N 17:30:15 / 04.06.26 |
18.900 | -12.36% | -24.39% | -3.47% | -7.58% | -11.27% | -43.92% | -55.42% |
|
Komax N 17:30:15 / 04.06.26 |
54.90 | -12.48% | -51.22% | -3.00% | -6.31% | 11.36% | -51.16% | -76.72% |
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | -12.90% | 4.07% | 1.77% | -4.14% | -2.87% | -11.60% | 32.45% |
|
Bucher N 17:30:15 / 04.06.26 |
317.00 | -14.11% | -2.91% | 0.79% | -0.78% | -13.27% | -21.24% | -19.30% |
|
Mikron N 17:30:15 / 04.06.26 |
17.250 | -15.93% | 19.10% | 0.29% | 5.18% | 6.61% | 1.47% | 44.12% |
|
CPH N 17:30:15 / 04.06.26 |
58.40 | -16.18% | -20.98% | 0.00% | -1.68% | -9.60% | -16.57% | -11.14% |
|
Meier Tobler N 17:30:15 / 04.06.26 |
31.80 | -20.83% | 10.97% | 2.58% | -7.15% | -8.09% | -19.29% | -39.48% |
|
dormakaba Hldg N 17:30:15 / 04.06.26 |
51.60 | -21.12% | -21.12% | -0.96% | -9.79% | -1.15% | -30.36% | 20.38% |
|
medmix N 17:30:15 / 04.06.26 |
8.720 | -22.69% | -1.25% | -4.18% | 2.35% | -2.24% | -17.74% | -58.91% |
|
Montana Aero N 17:30:15 / 04.06.26 |
21.35 | -24.91% | 48.39% | -8.37% | -10.86% | -27.26% | 7.61% | 51.79% |
|
Bystronic N 17:30:15 / 04.06.26 |
195.20 | -28.52% | -37.74% | -2.40% | -6.15% | -11.07% | -47.31% | -69.07% |
|
Adecco N 17:30:58 / 04.06.26 |
16.630 | -29.46% | -27.06% | 0.60% | -8.98% | -18.80% | -25.76% | -42.71% |
|
Interroll N 17:30:15 / 04.06.26 |
1'514.00 | -30.82% | -23.67% | -6.08% | -8.46% | -11.98% | -23.46% | -50.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:15 / 04.06.26 |
109.00 | 0.18% |
110.60 13:32 |
108.80 09:08 |
111.00 03.06.26 |
91.50 09.01.26 |
17'840 |
|
MCH N 17:30:15 / 04.06.26 |
4.650 | 4.26% |
4.800 16:28 |
4.480 12:24 |
4.800 23.01.26 |
3.490 23.03.26 |
19'756 |
|
medmix N 17:30:15 / 04.06.26 |
8.720 | 0.35% |
8.760 11:44 |
8.650 16:57 |
12.360 26.01.26 |
8.100 29.04.26 |
57'638 |
|
Meier Tobler N 17:30:15 / 04.06.26 |
31.80 | 1.44% |
32.20 16:16 |
31.20 10:39 |
41.85 11.02.26 |
29.95 29.05.26 |
10'089 |
|
Mikron N 17:30:15 / 04.06.26 |
17.250 | 0.58% |
17.450 10:17 |
16.900 14:15 |
21.30 09.01.26 |
15.400 23.03.26 |
2'581 |
|
Montana Aero N 17:30:15 / 04.06.26 |
21.35 | 0.47% |
21.40 16:40 |
20.95 09:36 |
35.30 18.02.26 |
20.25 05.05.26 |
94'067 |
|
OC Oerlikon N 17:30:15 / 04.06.26 |
3.730 | -1.58% |
3.810 09:14 |
3.720 12:57 |
4.438 24.02.26 |
2.980 26.03.26 |
183'572 |
|
Orell Füssli N 17:30:15 / 04.06.26 |
158.50 | 0.32% |
161.50 15:36 |
158.00 11:13 |
174.50 15.05.26 |
117.50 15.01.26 |
1'123 |
|
Perrot Duval I 17:30:15 / 04.06.26 |
43.20 | -8.09% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 17:30:15 / 04.06.26 |
437.00 | 3.55% |
437.00 17:30 |
424.00 12:58 |
455.00 03.02.26 |
400.00 16.03.26 |
102 |
|
R&S Group Hldg N-A 17:30:15 / 04.06.26 |
24.18 | -3.51% |
25.72 09:19 |
24.18 17:30 |
29.42 07.05.26 |
14.700 14.01.26 |
74'148 |
|
Rieter N 17:30:15 / 04.06.26 |
3.255 | 0.15% |
3.290 09:27 |
3.195 13:50 |
3.775 10.02.26 |
2.940 05.03.26 |
216'327 |
|
Schindler N 17:30:15 / 04.06.26 |
255.50 | 1.19% |
256.00 14:13 |
252.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
33'086 |
|
Schindler PS 17:30:15 / 04.06.26 |
263.80 | 1.23% |
265.00 14:52 |
260.80 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
98'340 |
|
Schlatter N 17:19:44 / 04.06.26 |
18.600 | -3.13% |
18.600 17:19 |
18.500 14:35 |
21.40 15.01.26 |
17.500 22.04.26 |
372 |
|
Schweiter Techn N 17:30:15 / 04.06.26 |
287.00 | -2.38% |
295.00 11:48 |
287.00 16:42 |
302.00 29.05.26 |
234.50 14.01.26 |
1'666 |
|
Sensirion N 17:36:32 / 04.06.26 |
87.60 | -0.79% |
88.10 09:15 |
85.10 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
33'047 |
|
SFS N 17:30:15 / 04.06.26 |
128.60 | -0.16% |
129.40 13:04 |
127.80 16:51 |
132.00 02.06.26 |
107.60 20.01.26 |
15'285 |
|
SGS Rg 17:30:15 / 04.06.26 |
89.24 | 1.62% |
89.74 15:31 |
87.68 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
298'383 |
|
SIG Group N 17:30:58 / 04.06.26 |
11.990 | 2.04% |
12.090 11:46 |
11.710 09:00 |
13.420 07.05.26 |
10.510 23.03.26 |
528'233 |
|
Stadler Rail N 17:30:15 / 04.06.26 |
22.62 | 1.07% |
22.70 10:03 |
22.30 09:05 |
24.14 06.05.26 |
17.250 17.03.26 |
122'479 |
|
Sulzer N 17:30:15 / 04.06.26 |
155.70 | -0.57% |
159.20 10:09 |
155.40 16:08 |
180.60 20.02.26 |
141.50 22.05.26 |
24'855 |
|
VAT N 17:37:18 / 04.06.26 |
619.40 | 0.19% |
619.40 17:30 |
598.80 11:21 |
629.60 07.05.26 |
401.00 05.01.26 |
54'978 |