Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:19:05 / 07.04.26 |
106.00 | 0.00% | 0.00 | 106.00 | 106.40 | 1'100 | |
|
MCH N 09:01:44 / 07.04.26 |
3.600 | 1.12% | 0.04 | 3.560 | 3.640 | 2'244 | |
|
medmix N 10:20:49 / 07.04.26 |
8.760 | 1.27% | 0.11 | 8.740 | 8.770 | 8'366 | |
|
Meier Tobler N 09:52:04 / 07.04.26 |
36.45 | 0.69% | 0.25 | 36.35 | 36.60 | 414 | |
|
Mikron N 09:33:35 / 07.04.26 |
16.150 | 1.96% | 0.31 | 16.150 | 16.250 | 687 | |
|
Montana Aero N 10:20:17 / 07.04.26 |
23.25 | -5.87% | -1.45 | 23.20 | 23.35 | 61'308 | |
|
OC Oerlikon N 10:11:53 / 07.04.26 |
3.205 | 0.53% | 0.02 | 3.200 | 3.210 | 50'258 | |
|
Orell Füssli N 10:06:50 / 07.04.26 |
145.50 | 2.11% | 3.00 | 144.00 | 146.00 | 687 | |
|
Perrot Duval I 08:19:19 / 07.04.26 |
45.20 | 0.44% | 0.20 | 45.20 | 49.40 | ||
|
Phoenix Mecano N 09:57:34 / 07.04.26 |
410.00 | -2.15% | -9.00 | 407.00 | 413.00 | 79 | |
|
R&S Group Hldg N-A 10:19:30 / 07.04.26 |
19.910 | 1.07% | 0.21 | 19.900 | 19.980 | 20'939 | |
|
Rieter N 10:18:58 / 07.04.26 |
3.185 | 1.76% | 0.06 | 3.185 | 3.195 | 32'421 | |
|
Schindler N 10:19:24 / 07.04.26 |
252.00 | 0.60% | 1.50 | 252.00 | 252.50 | 2'580 | |
|
Schindler PS 10:18:58 / 07.04.26 |
262.80 | 0.69% | 1.80 | 262.80 | 263.00 | 6'346 | |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -1.09% | -0.20 | 18.300 | 18.800 | ||
|
Schweiter Techn N 10:02:07 / 07.04.26 |
284.00 | 0.89% | 2.50 | 283.00 | 285.00 | 219 | |
|
Sensirion N 10:18:10 / 07.04.26 |
61.60 | 1.99% | 1.20 | 61.40 | 61.90 | 2'711 | |
|
SFS N 10:18:09 / 07.04.26 |
118.80 | 0.68% | 0.80 | 118.60 | 119.00 | 1'069 | |
|
SGS Rg 10:20:39 / 07.04.26 |
83.80 | -0.33% | -0.28 | 83.78 | 83.84 | 46'071 | |
|
SIG Group N 10:20:00 / 07.04.26 |
11.690 | 0.52% | 0.06 | 11.680 | 11.700 | 44'009 | |
|
Stadler Rail N 10:19:46 / 07.04.26 |
20.54 | 0.49% | 0.10 | 20.46 | 20.56 | 5'285 | |
|
Sulzer N 10:20:13 / 07.04.26 |
168.80 | 1.20% | 2.00 | 168.80 | 169.50 | 3'658 | |
|
VAT N 10:20:45 / 07.04.26 |
492.10 | 0.55% | 2.70 | 491.60 | 492.10 | 6'684 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 10:16:28 / 07.04.26 |
298.00 | -2.03% | -61.00% | 3.29% | 5.67% | 5.67% | -51.23% | -85.45% |
|
Carlo Gavazzi N 08:19:50 / 07.04.26 |
153.50 | -2.16% | -13.62% | 0.32% | 1.93% | -3.65% | -17.02% | -51.53% |
|
Bucher N 10:18:29 / 07.04.26 |
350.00 | -5.02% | 7.36% | 0.72% | -5.15% | 0.29% | 6.71% | -12.37% |
|
Phoenix Mecano N 09:57:34 / 07.04.26 |
410.00 | -6.05% | -1.41% | -1.68% | 0.49% | -4.65% | -0.73% | 10.85% |
|
Cicor N 10:16:04 / 07.04.26 |
120.00 | -7.09% | 96.67% | 2.56% | -5.51% | -10.11% | 34.23% | 161.64% |
|
SGS Rg 10:20:39 / 07.04.26 |
83.80 | -7.46% | -7.48% | -0.36% | -9.29% | -12.09% | 13.83% | 2.09% |
|
Meier Tobler N 09:52:04 / 07.04.26 |
36.45 | -8.59% | 28.14% | 3.70% | 5.04% | -8.07% | 15.90% | -25.36% |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -10.68% | -14.81% | -2.13% | -2.13% | -11.54% | -12.38% | -22.91% |
|
Schindler N 10:19:24 / 07.04.26 |
252.00 | -11.01% | 1.21% | 1.20% | -4.36% | -12.35% | -0.79% | 39.87% |
|
Burckhardt N 10:17:37 / 07.04.26 |
490.00 | -11.15% | -25.00% | 3.81% | -6.49% | -9.59% | -6.13% | -7.07% |
|
Dätwyler I 10:17:35 / 07.04.26 |
144.80 | -12.10% | 7.96% | 2.70% | -5.24% | -12.88% | 28.83% | -19.66% |
|
Kardex N 10:04:17 / 07.04.26 |
241.50 | -12.30% | -10.35% | 2.33% | 1.26% | -15.11% | 20.15% | 30.10% |
|
Montana Aero N 10:20:17 / 07.04.26 |
23.25 | -12.72% | 72.49% | -10.06% | -23.77% | -32.90% | 67.99% | 50.06% |
|
Schindler PS 10:18:58 / 07.04.26 |
262.80 | -12.77% | 4.23% | 0.92% | -4.16% | -13.21% | 0.00% | 40.13% |
|
Adecco N 10:20:46 / 07.04.26 |
19.080 | -18.17% | -15.38% | 0.47% | -7.56% | -18.18% | -12.80% | -40.39% |
|
Bystronic N 10:18:54 / 07.04.26 |
217.00 | -19.44% | -29.84% | 3.83% | -0.91% | -19.63% | -14.90% | -66.49% |
|
Komax N 10:20:44 / 07.04.26 |
51.50 | -19.66% | -55.22% | 2.59% | -3.92% | -15.57% | -43.72% | -78.27% |
|
Skan N 10:19:20 / 07.04.26 |
42.40 | -19.70% | -44.36% | 0.36% | -15.37% | -23.47% | -31.39% | -48.23% |
|
dormakaba Hldg N 10:19:57 / 07.04.26 |
51.20 | -19.72% | -19.72% | 0.79% | -2.29% | -17.15% | -16.88% | 39.54% |
|
CPH N 09:26:58 / 07.04.26 |
55.20 | -20.23% | -24.80% | -5.15% | -14.29% | -16.87% | -13.75% | -14.29% |
|
Mikron N 09:33:35 / 07.04.26 |
16.150 | -22.35% | 10.00% | -3.64% | -0.80% | -22.91% | 7.24% | 29.84% |
|
medmix N 10:20:49 / 07.04.26 |
8.760 | -23.04% | -1.70% | 1.51% | -0.68% | -26.88% | -5.81% | -57.39% |
|
Interroll N 10:12:47 / 07.04.26 |
1'492.00 | -31.91% | -24.87% | 1.63% | -16.09% | -35.83% | -13.46% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:19:05 / 07.04.26 |
106.00 | 0.00% |
106.40 09:06 |
105.60 09:38 |
108.40 10.03.26 |
91.50 09.01.26 |
1'100 |
|
MCH N 09:01:44 / 07.04.26 |
3.600 | 1.12% |
3.600 09:01 |
3.560 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
2'244 |
|
medmix N 10:20:49 / 07.04.26 |
8.760 | 1.27% |
8.780 09:01 |
8.650 09:43 |
12.360 26.01.26 |
8.160 23.03.26 |
8'366 |
|
Meier Tobler N 09:52:04 / 07.04.26 |
36.45 | 0.69% |
36.45 09:01 |
36.20 09:31 |
41.85 11.02.26 |
33.50 23.03.26 |
414 |
|
Mikron N 09:33:35 / 07.04.26 |
16.150 | 1.96% |
16.200 09:01 |
16.100 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
687 |
|
Montana Aero N 10:20:17 / 07.04.26 |
23.25 | -5.87% |
24.00 09:16 |
22.90 09:26 |
35.30 18.02.26 |
22.90 07.04.26 |
61'308 |
|
OC Oerlikon N 10:11:53 / 07.04.26 |
3.205 | 0.53% |
3.230 09:02 |
3.180 09:23 |
4.438 24.02.26 |
2.980 26.03.26 |
50'258 |
|
Orell Füssli N 10:06:50 / 07.04.26 |
145.50 | 2.11% |
145.50 10:06 |
140.00 09:01 |
146.50 26.03.26 |
117.50 15.01.26 |
687 |
|
Perrot Duval I 08:19:19 / 07.04.26 |
45.20 | 0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 09:57:34 / 07.04.26 |
410.00 | -2.15% |
422.00 09:01 |
410.00 09:12 |
455.00 03.02.26 |
400.00 16.03.26 |
79 |
|
R&S Group Hldg N-A 10:19:30 / 07.04.26 |
19.910 | 1.07% |
20.08 09:11 |
19.600 09:32 |
25.00 27.02.26 |
14.700 14.01.26 |
20'939 |
|
Rieter N 10:18:58 / 07.04.26 |
3.185 | 1.76% |
3.185 10:18 |
3.110 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
32'421 |
|
Schindler N 10:19:24 / 07.04.26 |
252.00 | 0.60% |
254.00 09:01 |
251.50 09:17 |
299.00 05.02.26 |
244.50 26.03.26 |
2'580 |
|
Schindler PS 10:18:58 / 07.04.26 |
262.80 | 0.69% |
264.00 09:02 |
261.80 09:52 |
314.20 05.02.26 |
255.00 26.03.26 |
6'346 |
|
Schlatter N 08:42:57 / 07.04.26 |
18.200 | -1.09% |
21.40 15.01.26 |
17.600 11.03.26 |
123 | ||
|
Schweiter Techn N 10:02:07 / 07.04.26 |
284.00 | 0.89% |
285.00 09:01 |
282.50 09:36 |
295.00 26.03.26 |
234.50 14.01.26 |
219 |
|
Sensirion N 10:18:10 / 07.04.26 |
61.60 | 1.99% |
61.90 10:14 |
60.30 09:21 |
64.80 07.01.26 |
49.50 09.03.26 |
2'711 |
|
SFS N 10:18:09 / 07.04.26 |
118.80 | 0.68% |
119.00 10:15 |
117.80 09:22 |
128.20 12.02.26 |
107.60 20.01.26 |
1'069 |
|
SGS Rg 10:20:39 / 07.04.26 |
83.80 | -0.33% |
84.20 09:01 |
82.58 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
46'071 |
|
SIG Group N 10:20:00 / 07.04.26 |
11.690 | 0.52% |
11.700 09:02 |
11.540 09:41 |
12.900 12.02.26 |
10.510 23.03.26 |
44'009 |
|
Stadler Rail N 10:19:46 / 07.04.26 |
20.54 | 0.49% |
20.54 09:27 |
20.36 09:37 |
22.18 06.01.26 |
17.250 17.03.26 |
5'285 |
|
Sulzer N 10:20:13 / 07.04.26 |
168.80 | 1.20% |
168.80 10:20 |
165.00 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
3'658 |
|
VAT N 10:20:45 / 07.04.26 |
492.10 | 0.55% |
493.40 10:11 |
483.20 09:06 |
558.60 26.02.26 |
401.00 05.01.26 |
6'684 |