Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:03 / 08.07.26 |
109.00 | 0.93% | 1.00 | 107.00 | 111.00 | ||
|
MCH N 17:31:03 / 08.07.26 |
6.200 | 0.98% | 0.06 | 6.120 | 6.260 | ||
|
medmix N 17:31:03 / 08.07.26 |
8.020 | -1.60% | -0.13 | 8.000 | 8.330 | ||
|
Meier Tobler N 17:31:03 / 08.07.26 |
30.90 | -2.83% | -0.90 | 30.75 | 32.75 | ||
|
Mikron N 17:31:03 / 08.07.26 |
16.500 | -0.60% | -0.10 | 16.250 | 16.850 | ||
|
Montana Aero N 17:31:03 / 08.07.26 |
22.15 | -2.21% | -0.50 | 21.00 | 23.00 | ||
|
OC Oerlikon N 17:32:20 / 08.07.26 |
4.295 | -3.81% | -0.17 | 4.295 | 0.0000 | ||
|
Orell Füssli N 17:31:03 / 08.07.26 |
150.00 | 0.00% | 0.00 | 149.00 | 151.50 | ||
|
Perrot Duval I 15:33:16 / 08.07.26 |
50.50 | 0.00% | 0.00 | 45.20 | 51.50 | ||
|
Phoenix Mecano N 17:31:03 / 08.07.26 |
415.00 | -0.95% | -4.00 | 415.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:31:03 / 08.07.26 |
24.28 | -2.88% | -0.72 | 24.00 | 0.0000 | ||
|
Rieter N 17:31:03 / 08.07.26 |
2.990 | -1.32% | -0.04 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% | -3.50 | 256.00 | 262.00 | ||
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% | -4.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 15:30:09 / 08.07.26 |
18.000 | -4.76% | -0.90 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:31:03 / 08.07.26 |
296.50 | -3.26% | -10.00 | 287.50 | 310.00 | ||
|
Sensirion N 17:31:03 / 08.07.26 |
75.40 | -1.44% | -1.10 | 73.50 | 78.10 | ||
|
SFS N 17:31:04 / 08.07.26 |
131.60 | -1.79% | -2.40 | 130.00 | 135.00 | ||
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% | -1.50 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | -5.12% | -0.72 | 13.550 | 13.900 | ||
|
Stadler Rail N 17:31:03 / 08.07.26 |
23.76 | -2.46% | -0.60 | 0.0000 | 24.50 | ||
|
Sulzer N 17:31:17 / 08.07.26 |
136.70 | -1.09% | -1.50 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% | -9.20 | 0.0000 | 675.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:31:03 / 08.07.26 |
2.990 | -4.87% | -93.41% | 0.00% | -6.42% | -13.08% | -63.23% | -71.30% |
|
Dätwyler I 17:31:03 / 08.07.26 |
150.00 | -5.75% | 15.77% | -3.60% | -4.46% | 0.27% | 24.79% | -17.89% |
|
Phoenix Mecano N 17:31:03 / 08.07.26 |
415.00 | -6.05% | -1.41% | 0.73% | -1.89% | -1.66% | -6.53% | 15.75% |
|
Sulzer N 17:31:17 / 08.07.26 |
136.70 | -6.24% | 5.50% | 2.78% | -6.82% | -19.35% | -4.27% | 74.06% |
|
Carlo Gavazzi N 17:36:27 / 08.07.26 |
156.50 | -6.79% | -17.71% | 5.39% | 8.68% | 2.96% | -20.15% | -60.68% |
|
Schlatter N 15:30:09 / 08.07.26 |
18.000 | -8.25% | -12.50% | -4.76% | -5.26% | -3.23% | -19.23% | -15.35% |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -8.35% | 4.24% | -2.12% | 1.19% | -2.49% | -9.91% | 32.58% |
|
Cicor N 17:34:50 / 08.07.26 |
112.20 | -9.76% | 91.00% | -7.12% | -20.43% | -18.22% | -35.89% | 168.38% |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -10.63% | 6.79% | -1.64% | 0.08% | -3.52% | -9.67% | 31.72% |
|
Kardex N 17:31:03 / 08.07.26 |
235.00 | -12.12% | -10.17% | 1.29% | 4.21% | -7.84% | -17.40% | 23.73% |
|
dormakaba Hldg N 17:31:03 / 08.07.26 |
53.30 | -13.98% | -13.98% | -3.44% | 4.51% | -1.30% | -27.78% | 27.80% |
|
Bucher N 17:32:13 / 08.07.26 |
312.00 | -14.52% | -3.37% | -0.48% | -0.16% | -11.36% | -22.10% | -18.18% |
|
Vetropack N 17:31:03 / 08.07.26 |
18.400 | -16.64% | -28.08% | 2.11% | -5.74% | -19.47% | -42.50% | -55.16% |
|
CPH N 17:31:03 / 08.07.26 |
56.60 | -17.63% | -22.34% | 1.80% | -0.70% | -3.08% | -23.51% | -9.89% |
|
Burckhardt N 17:31:03 / 08.07.26 |
439.00 | -18.10% | -30.86% | -7.29% | -3.94% | -15.09% | -30.97% | -10.40% |
|
Mikron N 17:31:03 / 08.07.26 |
16.500 | -18.63% | 15.28% | 2.80% | -3.79% | -3.51% | 0.36% | 49.55% |
|
Meier Tobler N 17:31:03 / 08.07.26 |
30.90 | -19.70% | 12.57% | 0.16% | 0.32% | -14.17% | -20.57% | -36.78% |
|
Montana Aero N 17:31:03 / 08.07.26 |
22.15 | -19.96% | 58.17% | 2.07% | 6.49% | -9.78% | -12.62% | 66.30% |
|
Adecco N 17:32:29 / 08.07.26 |
16.260 | -27.25% | -24.78% | 6.69% | 2.20% | -15.27% | -36.19% | -43.71% |
|
medmix N 17:31:03 / 08.07.26 |
8.020 | -27.49% | -7.39% | 0.25% | -6.42% | -10.69% | -36.65% | -65.61% |
|
Komax N 17:33:21 / 08.07.26 |
43.85 | -28.63% | -60.22% | -3.52% | -16.00% | -19.10% | -55.80% | -79.58% |
|
Interroll N 17:31:03 / 08.07.26 |
1'278.00 | -39.55% | -33.30% | -2.44% | -10.88% | -23.10% | -37.96% | -50.56% |
|
Bystronic N 17:31:03 / 08.07.26 |
139.00 | -46.37% | -53.29% | -3.74% | -22.43% | -39.43% | -63.90% | -74.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:03 / 08.07.26 |
109.00 | 0.93% |
110.60 14:06 |
107.60 09:03 |
112.80 26.06.26 |
91.50 09.01.26 |
14'624 |
|
MCH N 17:31:03 / 08.07.26 |
6.200 | 0.98% |
6.260 09:51 |
6.000 12:32 |
6.260 08.07.26 |
3.490 23.03.26 |
10'778 |
|
medmix N 17:31:03 / 08.07.26 |
8.020 | -1.60% |
8.200 16:12 |
8.000 10:35 |
12.360 26.01.26 |
7.720 26.06.26 |
92'566 |
|
Meier Tobler N 17:31:03 / 08.07.26 |
30.90 | -2.83% |
31.80 10:17 |
30.90 17:31 |
41.85 11.02.26 |
29.95 29.05.26 |
6'364 |
|
Mikron N 17:31:03 / 08.07.26 |
16.500 | -0.60% |
16.750 14:27 |
16.500 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
2'213 |
|
Montana Aero N 17:31:03 / 08.07.26 |
22.15 | -2.21% |
22.65 15:45 |
21.90 10:51 |
35.30 18.02.26 |
19.780 26.06.26 |
63'764 |
|
OC Oerlikon N 17:32:20 / 08.07.26 |
4.295 | -3.81% |
4.410 09:12 |
4.275 11:45 |
4.630 06.07.26 |
2.980 26.03.26 |
438'336 |
|
Orell Füssli N 17:31:03 / 08.07.26 |
150.00 | 0.00% |
150.50 17:10 |
149.00 15:50 |
174.50 15.05.26 |
117.50 15.01.26 |
363 |
|
Perrot Duval I 15:33:16 / 08.07.26 |
50.50 | 0.00% |
50.50 10:14 |
50.50 10:14 |
53.00 20.02.26 |
42.20 06.02.26 |
1'000 |
|
Phoenix Mecano N 17:31:03 / 08.07.26 |
415.00 | -0.95% |
427.00 13:04 |
415.00 17:31 |
455.00 03.02.26 |
400.00 16.03.26 |
157 |
|
R&S Group Hldg N-A 17:31:03 / 08.07.26 |
24.28 | -2.88% |
24.68 09:01 |
23.80 11:27 |
29.42 07.05.26 |
14.700 14.01.26 |
118'148 |
|
Rieter N 17:31:03 / 08.07.26 |
2.990 | -1.32% |
3.100 09:01 |
2.970 11:55 |
3.775 10.02.26 |
2.940 05.03.26 |
168'854 |
|
Schindler N 17:31:13 / 08.07.26 |
254.50 | -1.36% |
257.50 09:01 |
254.00 17:19 |
299.00 05.02.26 |
244.50 26.03.26 |
29'743 |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% |
267.20 09:01 |
263.40 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
98'619 |
|
Schlatter N 15:30:09 / 08.07.26 |
18.000 | -4.76% |
19.200 09:41 |
18.000 15:30 |
21.40 15.01.26 |
17.500 22.04.26 |
181 |
|
Schweiter Techn N 17:31:03 / 08.07.26 |
296.50 | -3.26% |
307.00 09:01 |
294.50 13:09 |
315.00 06.07.26 |
234.50 14.01.26 |
1'308 |
|
Sensirion N 17:31:03 / 08.07.26 |
75.40 | -1.44% |
75.80 09:01 |
73.20 12:58 |
89.10 03.06.26 |
49.50 09.03.26 |
23'441 |
|
SFS N 17:31:04 / 08.07.26 |
131.60 | -1.79% |
134.00 09:01 |
131.60 10:52 |
138.60 06.07.26 |
107.60 20.01.26 |
25'106 |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% |
94.88 09:01 |
93.54 12:06 |
97.48 27.02.26 |
81.36 02.04.26 |
290'138 |
|
SIG Group N 17:31:03 / 08.07.26 |
13.340 | -5.12% |
14.110 09:17 |
13.310 17:19 |
14.730 06.07.26 |
10.510 23.03.26 |
929'668 |
|
Stadler Rail N 17:31:03 / 08.07.26 |
23.76 | -2.46% |
24.22 09:32 |
23.48 12:14 |
25.64 06.07.26 |
17.250 17.03.26 |
114'774 |
|
Sulzer N 17:31:17 / 08.07.26 |
136.70 | -1.09% |
137.20 09:01 |
134.60 10:18 |
180.60 20.02.26 |
131.10 02.07.26 |
61'767 |
|
VAT N 17:31:03 / 08.07.26 |
650.40 | -1.39% |
663.20 09:01 |
643.00 09:07 |
727.20 01.07.26 |
401.00 05.01.26 |
78'092 |