Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:38:53 / 03.09.26 |
118.00 | -0.51% | -0.60 | 117.80 | 118.00 | 5'905 | |
|
MCH N 09:48:36 / 03.09.26 |
6.200 | -1.59% | -0.10 | 6.200 | 6.240 | 4'512 | |
|
medmix N 11:44:45 / 03.09.26 |
8.930 | 0.00% | 0.00 | 8.920 | 8.950 | 11'965 | |
|
Meier Tobler N 11:00:09 / 03.09.26 |
34.15 | 0.00% | 0.00 | 34.05 | 34.30 | 665 | |
|
Mikron N 11:43:33 / 03.09.26 |
16.350 | -0.91% | -0.15 | 16.350 | 16.550 | 879 | |
|
Montana Aero N 11:58:31 / 03.09.26 |
23.55 | -0.84% | -0.20 | 23.50 | 23.60 | 22'673 | |
|
OC Oerlikon N 11:38:49 / 03.09.26 |
5.190 | -0.76% | -0.04 | 5.180 | 5.190 | 97'281 | |
|
Orell Füssli N 11:38:22 / 03.09.26 |
145.50 | 2.11% | 3.00 | 144.00 | 145.50 | 972 | |
|
Perrot Duval I 10:46:15 / 03.09.26 |
98.00 | 3.16% | 3.00 | 96.00 | 98.00 | 867 | |
|
Phoenix Mecano N 10:20:00 / 03.09.26 |
431.00 | 0.70% | 3.00 | 430.00 | 433.00 | 33 | |
|
R&S Group Hldg N-A 11:56:16 / 03.09.26 |
18.300 | 1.22% | 0.22 | 18.290 | 18.330 | 31'993 | |
|
Rieter N 11:48:24 / 03.09.26 |
3.105 | -0.32% | -0.01 | 3.100 | 3.115 | 32'432 | |
|
Schindler N 12:00:34 / 03.09.26 |
255.00 | 0.59% | 1.50 | 254.50 | 255.50 | 6'041 | |
|
Schindler PS 12:00:42 / 03.09.26 |
260.80 | 1.01% | 2.60 | 260.80 | 261.00 | 16'120 | |
|
Schlatter N 10:40:06 / 03.09.26 |
17.600 | 0.00% | 0.00 | 17.600 | 17.900 | 36 | |
|
Schweiter Techn N 11:32:59 / 03.09.26 |
360.00 | 0.70% | 2.50 | 359.00 | 362.50 | 155 | |
|
Sensirion N 11:21:05 / 03.09.26 |
76.30 | -0.52% | -0.40 | 76.50 | 76.70 | 645 | |
|
SFS N 11:31:43 / 03.09.26 |
135.00 | 1.20% | 1.60 | 134.80 | 135.20 | 623 | |
|
SGS Rg 12:01:39 / 03.09.26 |
92.90 | 0.52% | 0.48 | 92.86 | 92.90 | 37'181 | |
|
SIG Group N 12:00:41 / 03.09.26 |
13.650 | -0.94% | -0.13 | 13.650 | 13.660 | 78'806 | |
|
Stadler Rail N 11:57:32 / 03.09.26 |
29.24 | -1.62% | -0.48 | 29.18 | 29.26 | 66'212 | |
|
Sulzer N 11:55:02 / 03.09.26 |
159.00 | -0.25% | -0.40 | 158.90 | 159.10 | 4'074 | |
|
VAT N 12:01:08 / 03.09.26 |
604.40 | -0.49% | -3.00 | 604.20 | 604.80 | 5'069 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 11:58:14 / 03.09.26 |
23.36 | 1.90% | 5.37% | -3.31% | 3.09% | 49.17% | -4.96% | -37.44% |
|
SGS Rg 12:01:39 / 03.09.26 |
92.90 | 1.72% | 1.69% | -0.45% | -4.03% | 4.48% | 13.07% | 14.58% |
|
Klingelnberg N 11:25:12 / 03.09.26 |
11.000 | -0.45% | -16.98% | 1.85% | 0.00% | -13.04% | -12.00% | -40.22% |
|
dormakaba Hldg N 12:01:33 / 03.09.26 |
63.80 | -1.24% | -1.24% | 8.69% | 3.91% | 25.10% | -10.52% | 40.09% |
|
Carlo Gavazzi N 09:01:32 / 03.09.26 |
159.50 | -2.16% | -13.62% | 1.27% | 3.91% | 12.32% | -4.49% | -53.38% |
|
Rieter N 11:48:24 / 03.09.26 |
3.105 | -2.20% | -93.22% | -0.80% | -2.20% | -1.90% | -51.56% | -71.64% |
|
Phoenix Mecano N 10:20:00 / 03.09.26 |
431.00 | -4.04% | 0.71% | -2.93% | 1.17% | -0.46% | 1.17% | 14.75% |
|
Cicor N 11:45:22 / 03.09.26 |
120.60 | -5.20% | 100.67% | -8.08% | -3.52% | -14.83% | -26.24% | 167.56% |
|
Burckhardt N 11:45:37 / 03.09.26 |
503.00 | -8.41% | -22.69% | -2.71% | -1.37% | 12.78% | -28.75% | -5.11% |
|
Schindler N 12:00:34 / 03.09.26 |
255.00 | -9.95% | 2.42% | -1.35% | -0.97% | 2.20% | -11.61% | 38.37% |
|
Kardex N 11:51:37 / 03.09.26 |
249.00 | -10.13% | -8.13% | -4.96% | 0.61% | 14.48% | -21.70% | 24.25% |
|
Bucher N 11:45:00 / 03.09.26 |
323.00 | -12.75% | -1.38% | 2.38% | 2.22% | 4.36% | -14.32% | -11.33% |
|
Schindler PS 12:00:42 / 03.09.26 |
260.80 | -13.70% | 3.12% | -1.88% | -1.44% | 0.08% | -13.01% | 33.37% |
|
Meier Tobler N 11:00:09 / 03.09.26 |
34.15 | -13.76% | 20.88% | -1.01% | 0.74% | 10.88% | -3.67% | -20.40% |
|
CPH N 11:48:54 / 03.09.26 |
58.80 | -13.87% | -18.80% | -1.01% | -0.34% | 3.89% | -18.33% | -4.91% |
|
Schlatter N 10:40:06 / 03.09.26 |
17.600 | -14.56% | -18.52% | -1.68% | -5.88% | -7.37% | -20.72% | -25.05% |
|
Montana Aero N 11:58:31 / 03.09.26 |
23.55 | -16.08% | 65.85% | -4.46% | -6.73% | 10.82% | -13.58% | 74.63% |
|
Flughafen Zürich N 12:00:58 / 03.09.26 |
208.00 | -18.75% | -5.97% | -7.80% | -12.46% | -8.45% | -14.96% | 12.60% |
|
Mikron N 11:43:33 / 03.09.26 |
16.350 | -19.12% | 14.58% | 0.93% | -4.94% | -3.54% | -11.72% | 29.92% |
|
Dätwyler I 11:51:41 / 03.09.26 |
131.00 | -19.93% | -1.65% | -2.38% | -6.29% | -16.77% | -4.66% | -26.73% |
|
medmix N 11:44:45 / 03.09.26 |
8.930 | -20.55% | 1.48% | 1.25% | -1.65% | 5.18% | -14.79% | -65.79% |
|
Interroll N 11:58:52 / 03.09.26 |
1'580.00 | -29.09% | -21.77% | -2.59% | 9.72% | 16.18% | -31.30% | -41.68% |
|
Bystronic N 11:45:28 / 03.09.26 |
146.00 | -46.07% | -53.03% | 0.83% | 4.73% | -17.51% | -60.33% | -75.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:38:53 / 03.09.26 |
118.00 | -0.51% |
119.00 09:01 |
117.00 11:01 |
119.20 02.09.26 |
91.50 09.01.26 |
5'905 |
|
MCH N 09:48:36 / 03.09.26 |
6.200 | -1.59% |
6.220 09:02 |
6.180 09:01 |
6.380 01.09.26 |
3.490 23.03.26 |
4'512 |
|
medmix N 11:44:45 / 03.09.26 |
8.930 | 0.00% |
8.960 11:06 |
8.820 10:04 |
12.360 26.01.26 |
7.610 23.07.26 |
11'965 |
|
Meier Tobler N 11:00:09 / 03.09.26 |
34.15 | 0.00% |
34.30 09:01 |
34.10 10:19 |
41.85 11.02.26 |
29.95 29.05.26 |
665 |
|
Mikron N 11:43:33 / 03.09.26 |
16.350 | -0.91% |
16.550 11:42 |
16.350 11:15 |
21.30 09.01.26 |
15.400 23.03.26 |
879 |
|
Montana Aero N 11:58:31 / 03.09.26 |
23.55 | -0.84% |
23.85 09:01 |
23.50 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
22'673 |
|
OC Oerlikon N 11:38:49 / 03.09.26 |
5.190 | -0.76% |
5.250 09:02 |
5.140 09:38 |
5.340 01.09.26 |
2.980 26.03.26 |
97'281 |
|
Orell Füssli N 11:38:22 / 03.09.26 |
145.50 | 2.11% |
146.50 11:30 |
143.50 09:37 |
174.50 15.05.26 |
117.50 15.01.26 |
972 |
|
Perrot Duval I 10:46:15 / 03.09.26 |
98.00 | 3.16% |
98.00 09:29 |
97.50 09:16 |
99.00 30.07.26 |
42.20 06.02.26 |
867 |
|
Phoenix Mecano N 10:20:00 / 03.09.26 |
431.00 | 0.70% |
431.00 10:20 |
428.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
33 |
|
R&S Group Hldg N-A 11:56:16 / 03.09.26 |
18.300 | 1.22% |
18.610 10:40 |
18.130 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
31'993 |
|
Rieter N 11:48:24 / 03.09.26 |
3.105 | -0.32% |
3.130 09:10 |
3.080 09:58 |
3.775 10.02.26 |
2.780 22.07.26 |
32'432 |
|
Schindler N 12:00:34 / 03.09.26 |
255.00 | 0.59% |
255.50 11:08 |
252.50 09:40 |
299.00 05.02.26 |
238.00 22.07.26 |
6'041 |
|
Schindler PS 12:00:42 / 03.09.26 |
260.80 | 1.01% |
261.00 11:29 |
257.60 09:36 |
314.20 05.02.26 |
246.60 22.07.26 |
16'120 |
|
Schlatter N 10:40:06 / 03.09.26 |
17.600 | 0.00% |
17.600 10:08 |
17.500 09:18 |
21.40 15.01.26 |
17.500 22.04.26 |
36 |
|
Schweiter Techn N 11:32:59 / 03.09.26 |
360.00 | 0.70% |
362.00 09:46 |
359.00 09:15 |
365.50 05.08.26 |
234.50 14.01.26 |
155 |
|
Sensirion N 11:21:05 / 03.09.26 |
76.30 | -0.52% |
77.10 10:08 |
76.20 09:54 |
89.10 03.06.26 |
49.50 09.03.26 |
645 |
|
SFS N 11:31:43 / 03.09.26 |
135.00 | 1.20% |
136.00 09:01 |
133.60 09:52 |
146.40 23.07.26 |
107.60 20.01.26 |
623 |
|
SGS Rg 12:01:39 / 03.09.26 |
92.90 | 0.52% |
92.90 11:46 |
92.18 09:14 |
98.76 05.08.26 |
81.36 02.04.26 |
37'181 |
|
SIG Group N 12:00:41 / 03.09.26 |
13.650 | -0.94% |
13.770 09:02 |
13.620 09:35 |
15.810 05.08.26 |
10.510 23.03.26 |
78'806 |
|
Stadler Rail N 11:57:32 / 03.09.26 |
29.24 | -1.62% |
29.80 09:01 |
29.16 11:56 |
31.70 28.08.26 |
17.250 17.03.26 |
66'212 |
|
Sulzer N 11:55:02 / 03.09.26 |
159.00 | -0.25% |
159.60 10:41 |
157.60 09:43 |
180.60 20.02.26 |
131.10 02.07.26 |
4'074 |
|
VAT N 12:01:08 / 03.09.26 |
604.40 | -0.49% |
608.60 10:05 |
603.20 09:15 |
727.20 01.07.26 |
401.00 05.01.26 |
5'069 |