Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:01:47 / 08.01.26 |
93.60 | 0.11% | 0.10 | 93.60 | 93.90 | 278 | |
|
MCH N 09:14:58 / 08.01.26 |
3.800 | 2.43% | 0.09 | 3.760 | 3.840 | 8'048 | |
|
medmix N 09:37:09 / 08.01.26 |
11.580 | -0.52% | -0.06 | 11.520 | 11.600 | 1'322 | |
|
Meier Tobler N 09:35:48 / 08.01.26 |
39.55 | -0.13% | -0.05 | 39.50 | 39.60 | 1'927 | |
|
Meyer Burger N 09:12:53 / 08.01.26 |
0.0230 | -10.51% | 0.00 | 0.0230 | 0.0259 | 7'145 | |
|
Mikron N 09:02:15 / 08.01.26 |
20.85 | -0.48% | -0.10 | 20.80 | 20.95 | 44 | |
|
Montana Aero N 09:39:27 / 08.01.26 |
31.95 | -0.78% | -0.25 | 31.90 | 32.05 | 6'193 | |
|
OC Oerlikon N 09:39:52 / 08.01.26 |
3.392 | -1.28% | -0.04 | 3.380 | 3.390 | 14'542 | |
|
Orell Füssli N 09:01:15 / 08.01.26 |
120.50 | 0.42% | 0.50 | 119.50 | 120.50 | 36 | |
|
Perrot Duval I 07:30:12 / 08.01.26 |
45.00 | 0.00% | 0.00 | 45.20 | 50.00 | ||
|
Phoenix Mecano N 09:01:15 / 08.01.26 |
444.00 | 0.45% | 2.00 | 441.00 | 447.00 | 2 | |
|
R&S Group Hldg N-A 09:39:21 / 08.01.26 |
15.700 | 0.00% | 0.00 | 15.640 | 15.720 | 10'822 | |
|
Rieter N 09:38:33 / 08.01.26 |
3.315 | -1.34% | -0.05 | 3.310 | 3.330 | 13'317 | |
|
Schindler N 09:37:44 / 08.01.26 |
291.00 | 0.52% | 1.50 | 290.50 | 291.50 | 5'487 | |
|
Schindler PS 09:39:45 / 08.01.26 |
307.20 | 0.39% | 1.20 | 307.00 | 307.20 | 3'349 | |
|
Schlatter N 08:00:00 / 08.01.26 |
19.100 | -5.45% | -1.10 | 19.200 | 20.80 | ||
|
Schweiter Techn N 09:38:21 / 08.01.26 |
257.50 | -0.58% | -1.50 | 256.50 | 258.00 | 127 | |
|
Sensirion N 09:34:06 / 08.01.26 |
63.50 | -1.09% | -0.70 | 63.20 | 63.60 | 652 | |
|
SFS N 09:38:13 / 08.01.26 |
114.00 | -0.52% | -0.60 | 113.80 | 114.40 | 996 | |
|
SGS Rg 09:39:42 / 08.01.26 |
94.88 | -0.15% | -0.14 | 94.84 | 94.88 | 14'351 | |
|
SIG Group N 09:40:02 / 08.01.26 |
11.570 | -1.45% | -0.17 | 11.560 | 11.590 | 41'366 | |
|
Stadler Rail N 09:33:07 / 08.01.26 |
21.14 | -1.21% | -0.26 | 21.10 | 21.18 | 8'728 | |
|
Sulzer N 09:36:20 / 08.01.26 |
153.40 | 0.00% | 0.00 | 153.00 | 153.40 | 1'434 | |
|
VAT N 09:39:41 / 08.01.26 |
443.10 | -0.34% | -1.50 | 443.00 | 443.30 | 6'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 09:40:09 / 08.01.26 |
167.40 | 2.81% | 26.28% | 2.81% | 4.89% | 14.97% | 23.27% | -18.55% |
|
Klingelnberg N 07:49:52 / 08.01.26 |
11.250 | 2.71% | -14.34% | 2.71% | 6.07% | 7.08% | -18.93% | -24.58% |
|
Mikron N 09:02:15 / 08.01.26 |
20.85 | 2.70% | 45.49% | 2.70% | 0.72% | 1.71% | 46.83% | 139.16% |
|
DKSH N 09:37:07 / 08.01.26 |
58.40 | 2.61% | -12.48% | 2.61% | 3.55% | 5.61% | -14.74% | -20.51% |
|
Kardex N 09:39:33 / 08.01.26 |
288.50 | 2.53% | 4.81% | 2.53% | 4.53% | -1.03% | -0.86% | 65.98% |
|
BVZ N 09:11:44 / 08.01.26 |
1'280.00 | 2.40% | 43.02% | 2.40% | 16.36% | 21.90% | 47.13% | 75.34% |
|
Schweiter Techn N 09:38:21 / 08.01.26 |
257.50 | 2.37% | -37.29% | 2.37% | -5.68% | -2.83% | -38.25% | -66.71% |
|
Schindler PS 09:39:45 / 08.01.26 |
307.20 | 2.27% | 22.20% | 2.27% | 7.41% | 2.61% | 22.78% | 62.55% |
|
Komax N 09:30:02 / 08.01.26 |
65.20 | 2.18% | -43.04% | 2.18% | -2.69% | 1.72% | -43.40% | -75.33% |
|
Burckhardt N 09:22:44 / 08.01.26 |
553.00 | 1.46% | -14.35% | 1.46% | 3.75% | -3.66% | -18.80% | -1.25% |
|
Schlatter N 08:00:00 / 08.01.26 |
19.100 | 0.97% | -3.70% | -1.94% | 5.76% | 4.52% | -4.59% | -14.68% |
|
dormakaba Hldg N 09:40:14 / 08.01.26 |
65.40 | 0.93% | 0.93% | 0.93% | 0.77% | -5.76% | 0.62% | 75.91% |
|
Vetropack N 09:27:16 / 08.01.26 |
22.05 | 0.91% | -12.94% | 0.91% | 11.36% | -5.97% | -7.35% | -42.86% |
|
Luzerner KB N 09:01:47 / 08.01.26 |
93.60 | 0.86% | 46.32% | 0.86% | 6.61% | 15.13% | 38.05% | 14.26% |
|
Orell Füssli N 09:01:15 / 08.01.26 |
120.50 | 0.42% | 55.84% | 0.42% | 4.78% | 4.78% | 56.49% | 48.88% |
|
Cicor N 09:32:25 / 08.01.26 |
126.00 | 0.39% | 112.50% | 0.39% | -1.95% | -36.04% | 112.84% | 177.78% |
|
Meier Tobler N 09:35:48 / 08.01.26 |
39.55 | 0.00% | 40.18% | 0.00% | 1.41% | 5.75% | 39.26% | -5.94% |
|
R&S Group Hldg N-A 09:39:21 / 08.01.26 |
15.700 | -0.76% | -15.82% | -0.76% | -2.97% | -45.01% | -19.49% | 67.02% |
|
Phoenix Mecano N 09:01:15 / 08.01.26 |
444.00 | -0.90% | 4.00% | -0.90% | 3.02% | -2.42% | 6.22% | 30.77% |
|
Carlo Gavazzi N 09:01:15 / 08.01.26 |
161.00 | -1.23% | -12.81% | -1.23% | -7.47% | 1.90% | -16.15% | -45.76% |
|
Bucher N 09:38:31 / 08.01.26 |
349.00 | -2.44% | 10.28% | -2.44% | -3.06% | -7.43% | 7.22% | -11.71% |
|
LEM N 09:40:09 / 08.01.26 |
284.00 | -2.54% | -61.20% | -2.54% | -2.57% | -43.54% | -64.72% | -84.38% |
|
CPH N 09:01:13 / 08.01.26 |
65.00 | -5.78% | -11.17% | -5.78% | -6.59% | -8.94% | -18.30% | 13.13% |
|
Meyer Burger N 09:12:53 / 08.01.26 |
0.0230 | -14.90% | -98.84% | -14.90% | -43.90% | -69.33% | -98.99% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:01:47 / 08.01.26 |
93.60 | 0.11% |
93.60 09:01 |
93.60 09:01 |
96.80 05.01.26 |
92.80 05.01.26 |
278 |
|
MCH N 09:14:58 / 08.01.26 |
3.800 | 2.43% |
3.800 09:14 |
3.680 09:04 |
3.800 08.01.26 |
3.500 06.01.26 |
8'048 |
|
medmix N 09:37:09 / 08.01.26 |
11.580 | -0.52% |
11.660 09:01 |
11.540 09:08 |
11.740 07.01.26 |
11.060 05.01.26 |
1'322 |
|
Meier Tobler N 09:35:48 / 08.01.26 |
39.55 | -0.13% |
39.60 09:01 |
39.55 09:29 |
39.60 05.01.26 |
39.10 05.01.26 |
1'927 |
|
Meyer Burger N 09:12:53 / 08.01.26 |
0.0230 | -10.51% |
0.0260 09:01 |
0.0230 09:10 |
0.0306 05.01.26 |
0.0220 07.01.26 |
7'145 |
|
Mikron N 09:02:15 / 08.01.26 |
20.85 | -0.48% |
20.95 09:01 |
20.85 09:02 |
21.05 06.01.26 |
20.45 06.01.26 |
44 |
|
Montana Aero N 09:39:27 / 08.01.26 |
31.95 | -0.78% |
32.30 09:18 |
31.90 09:02 |
32.40 06.01.26 |
29.30 05.01.26 |
6'193 |
|
OC Oerlikon N 09:39:52 / 08.01.26 |
3.392 | -1.28% |
3.434 09:01 |
3.388 09:36 |
3.462 07.01.26 |
3.222 05.01.26 |
14'542 |
|
Orell Füssli N 09:01:15 / 08.01.26 |
120.50 | 0.42% |
120.50 09:01 |
120.50 09:01 |
121.50 07.01.26 |
118.00 06.01.26 |
36 |
|
Perrot Duval I 07:30:12 / 08.01.26 |
45.00 | 0.00% |
52.00 06.01.26 |
52.00 06.01.26 |
39 | ||
|
Phoenix Mecano N 09:01:15 / 08.01.26 |
444.00 | 0.45% |
444.00 09:01 |
444.00 09:01 |
450.00 05.01.26 |
441.00 06.01.26 |
2 |
|
R&S Group Hldg N-A 09:39:21 / 08.01.26 |
15.700 | 0.00% |
15.780 09:01 |
15.640 09:29 |
16.640 05.01.26 |
15.560 07.01.26 |
10'822 |
|
Rieter N 09:38:33 / 08.01.26 |
3.315 | -1.34% |
3.370 09:01 |
3.315 09:38 |
3.370 08.01.26 |
3.110 06.01.26 |
13'317 |
|
Schindler N 09:37:44 / 08.01.26 |
291.00 | 0.52% |
292.00 09:17 |
289.00 09:05 |
292.00 08.01.26 |
281.00 05.01.26 |
5'487 |
|
Schindler PS 09:39:45 / 08.01.26 |
307.20 | 0.39% |
307.80 09:22 |
305.60 09:02 |
308.00 06.01.26 |
297.00 05.01.26 |
3'349 |
|
Schlatter N 08:00:00 / 08.01.26 |
19.100 | -5.45% |
21.00 06.01.26 |
20.60 05.01.26 |
702 | ||
|
Schweiter Techn N 09:38:21 / 08.01.26 |
257.50 | -0.58% |
259.50 09:16 |
256.00 09:01 |
259.50 08.01.26 |
235.50 05.01.26 |
127 |
|
Sensirion N 09:34:06 / 08.01.26 |
63.50 | -1.09% |
64.30 09:01 |
63.50 09:34 |
64.80 07.01.26 |
59.50 05.01.26 |
652 |
|
SFS N 09:38:13 / 08.01.26 |
114.00 | -0.52% |
115.00 09:01 |
114.00 09:37 |
115.00 08.01.26 |
108.00 05.01.26 |
996 |
|
SGS Rg 09:39:42 / 08.01.26 |
94.88 | -0.15% |
95.18 09:11 |
94.68 09:17 |
95.18 08.01.26 |
89.90 05.01.26 |
14'351 |
|
SIG Group N 09:40:02 / 08.01.26 |
11.570 | -1.45% |
11.680 09:11 |
11.570 09:30 |
11.920 07.01.26 |
11.190 05.01.26 |
41'366 |
|
Stadler Rail N 09:33:07 / 08.01.26 |
21.14 | -1.21% |
21.24 09:01 |
21.10 09:08 |
22.18 06.01.26 |
20.42 05.01.26 |
8'728 |
|
Sulzer N 09:36:20 / 08.01.26 |
153.40 | 0.00% |
153.60 09:17 |
153.00 09:01 |
155.00 07.01.26 |
148.00 05.01.26 |
1'434 |
|
VAT N 09:39:41 / 08.01.26 |
443.10 | -0.34% |
446.30 09:09 |
442.70 09:01 |
447.30 07.01.26 |
401.00 05.01.26 |
6'838 |