Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:20 / 20.03.26 |
104.40 | -1.14% | -1.20 | 103.00 | 108.00 | 30'641 | |
|
MCH N 17:30:20 / 20.03.26 |
3.660 | -2.66% | -0.10 | 3.650 | 3.900 | 8'237 | |
|
medmix N 17:30:20 / 20.03.26 |
8.500 | 0.35% | 0.03 | 8.600 | 9.000 | 46'214 | |
|
Meier Tobler N 17:30:20 / 20.03.26 |
34.55 | 0.44% | 0.15 | 34.00 | 35.30 | 19'099 | |
|
Mikron N 17:30:20 / 20.03.26 |
15.760 | 0.38% | 0.06 | 15.680 | 16.020 | 17'014 | |
|
Montana Aero N 17:30:20 / 20.03.26 |
26.85 | 1.90% | 0.50 | 26.00 | 29.95 | 132'150 | |
|
OC Oerlikon N 17:30:20 / 20.03.26 |
3.682 | -1.55% | -0.06 | 0.0000 | 3.740 | 966'428 | |
|
Orell Füssli N 17:30:20 / 20.03.26 |
132.00 | -5.71% | -8.00 | 130.00 | 141.00 | 4'072 | |
|
Perrot Duval I 17:30:20 / 20.03.26 |
47.00 | -0.84% | -0.40 | 45.00 | 49.80 | ||
|
Phoenix Mecano N 17:30:20 / 20.03.26 |
413.00 | 2.48% | 10.00 | 400.00 | 418.00 | 216 | |
|
R&S Group Hldg N-A 17:36:38 / 20.03.26 |
21.10 | -0.71% | -0.15 | 20.90 | 22.50 | 154'703 | |
|
Rieter N 17:30:20 / 20.03.26 |
3.130 | -0.48% | -0.02 | 3.060 | 3.150 | 128'519 | |
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -0.99% | -2.50 | 250.00 | 262.00 | 58'751 | |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% | -3.00 | 261.00 | 282.00 | 162'024 | |
|
Schlatter N 17:30:20 / 20.03.26 |
18.500 | -1.60% | -0.30 | 18.400 | 21.60 | 2 | |
|
Schweiter Techn N 17:30:20 / 20.03.26 |
270.00 | 4.85% | 12.50 | 256.00 | 274.00 | 36'301 | |
|
Sensirion N 17:30:20 / 20.03.26 |
54.20 | -0.55% | -0.30 | 53.20 | 56.50 | 35'730 | |
|
SFS N 17:30:20 / 20.03.26 |
116.00 | 0.52% | 0.60 | 115.00 | 118.00 | 45'022 | |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% | -0.80 | 85.00 | 89.00 | 2'836'895 | |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -0.73% | -0.08 | 10.760 | 11.100 | 4'544'362 | |
|
Stadler Rail N 17:30:20 / 20.03.26 |
19.520 | -0.76% | -0.15 | 19.300 | 19.940 | 1'476'050 | |
|
Sulzer N 17:30:20 / 20.03.26 |
157.80 | -1.38% | -2.20 | 155.60 | 164.60 | 392'265 | |
|
VAT N 17:31:20 / 20.03.26 |
507.60 | -0.78% | -4.00 | 0.0000 | 520.00 | 144'506 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:20 / 20.03.26 |
120.00 | -5.51% | 100.00% | -2.44% | -27.71% | -3.23% | 20.00% | 156.41% |
|
Montana Aero N 17:30:20 / 20.03.26 |
26.85 | -6.89% | 84.01% | -3.76% | -21.38% | -2.95% | 49.00% | 82.23% |
|
Bucher N 17:30:20 / 20.03.26 |
337.50 | -7.60% | 4.45% | -4.80% | -12.45% | -7.47% | -11.42% | -15.51% |
|
Kardex N 17:30:20 / 20.03.26 |
254.50 | -7.96% | -5.91% | 1.80% | -5.04% | -7.96% | 3.67% | 49.35% |
|
Schlatter N 17:30:20 / 20.03.26 |
18.500 | -8.74% | -12.96% | 0.00% | -5.61% | -7.84% | -14.35% | -17.23% |
|
Burckhardt N 17:30:20 / 20.03.26 |
496.00 | -9.32% | -23.46% | -4.80% | -14.48% | -8.66% | -18.29% | -4.25% |
|
Vetropack N 17:30:20 / 20.03.26 |
19.900 | -9.45% | -21.88% | -2.21% | -15.68% | -7.78% | -30.54% | -53.40% |
|
Phoenix Mecano N 17:30:20 / 20.03.26 |
413.00 | -9.64% | -5.18% | -0.96% | -5.06% | -9.64% | -4.84% | 6.33% |
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -10.30% | 2.02% | -3.29% | -11.50% | -10.14% | -10.07% | 25.00% |
|
LEM N 17:30:20 / 20.03.26 |
280.50 | -11.19% | -64.64% | 1.81% | -8.48% | -11.34% | -63.38% | -85.88% |
|
Sensirion N 17:30:20 / 20.03.26 |
54.20 | -11.53% | -1.62% | -6.87% | -2.87% | -9.02% | -28.40% | -46.78% |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -11.63% | 5.59% | -3.54% | -11.03% | -11.33% | -8.92% | 24.78% |
|
CPH N 17:35:25 / 20.03.26 |
62.00 | -11.85% | -16.89% | -3.13% | -4.02% | -9.23% | -15.07% | -5.71% |
|
Meier Tobler N 17:30:20 / 20.03.26 |
34.55 | -13.13% | 21.77% | 0.58% | -13.30% | -12.80% | 1.02% | -20.74% |
|
Dätwyler I 17:30:20 / 20.03.26 |
140.60 | -13.33% | 6.46% | -6.27% | -17.87% | -13.22% | 18.55% | -19.71% |
|
Skan N 17:30:20 / 20.03.26 |
43.85 | -15.72% | -41.60% | -9.68% | -18.80% | -14.75% | -39.27% | -36.70% |
|
Adecco N 17:30:20 / 20.03.26 |
18.210 | -21.24% | -18.56% | -9.85% | -15.46% | -18.78% | -31.95% | -41.80% |
|
Mikron N 17:30:20 / 20.03.26 |
15.760 | -23.04% | 9.03% | -1.99% | -10.05% | -23.60% | -8.37% | 34.19% |
|
dormakaba Hldg N 17:30:20 / 20.03.26 |
48.20 | -24.22% | -24.22% | -6.59% | -22.01% | -23.51% | -29.22% | 27.58% |
|
medmix N 17:30:20 / 20.03.26 |
8.500 | -24.64% | -3.75% | -3.85% | -26.98% | -23.14% | -21.00% | -51.21% |
|
Bystronic N 17:30:20 / 20.03.26 |
195.20 | -27.63% | -36.97% | -9.00% | -28.89% | -26.54% | -41.38% | -69.47% |
|
Interroll N 17:30:20 / 20.03.26 |
1'490.00 | -31.27% | -24.17% | -10.35% | -25.50% | -30.96% | -35.78% | -51.46% |
|
Komax N 17:30:20 / 20.03.26 |
46.80 | -32.37% | -62.30% | -2.50% | -32.17% | -32.58% | -59.30% | -82.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:20 / 20.03.26 |
104.40 | -1.14% |
106.80 13:53 |
104.00 17:19 |
108.40 10.03.26 |
91.50 09.01.26 |
30'641 |
|
MCH N 17:30:20 / 20.03.26 |
3.660 | -2.66% |
3.800 09:00 |
3.650 14:43 |
4.800 23.01.26 |
3.500 06.01.26 |
8'237 |
|
medmix N 17:30:20 / 20.03.26 |
8.500 | 0.35% |
8.780 09:15 |
8.380 10:54 |
12.360 26.01.26 |
8.380 20.03.26 |
46'214 |
|
Meier Tobler N 17:30:20 / 20.03.26 |
34.55 | 0.44% |
34.75 16:48 |
34.00 11:20 |
41.85 11.02.26 |
34.00 19.03.26 |
19'099 |
|
Mikron N 17:30:20 / 20.03.26 |
15.760 | 0.38% |
15.800 09:11 |
15.540 15:43 |
21.30 09.01.26 |
15.540 20.03.26 |
17'014 |
|
Montana Aero N 17:30:20 / 20.03.26 |
26.85 | 1.90% |
26.95 14:55 |
26.45 15:16 |
35.30 18.02.26 |
26.20 19.03.26 |
132'150 |
|
OC Oerlikon N 17:30:20 / 20.03.26 |
3.682 | -1.55% |
3.826 13:14 |
3.682 17:30 |
4.438 24.02.26 |
3.222 05.01.26 |
966'428 |
|
Orell Füssli N 17:30:20 / 20.03.26 |
132.00 | -5.71% |
141.50 10:07 |
132.00 17:30 |
146.00 18.03.26 |
117.50 15.01.26 |
4'072 |
|
Perrot Duval I 17:30:20 / 20.03.26 |
47.00 | -0.84% |
53.00 20.02.26 |
42.20 06.02.26 |
6 | ||
|
Phoenix Mecano N 17:30:20 / 20.03.26 |
413.00 | 2.48% |
413.00 17:30 |
403.00 09:23 |
455.00 03.02.26 |
400.00 16.03.26 |
216 |
|
R&S Group Hldg N-A 17:36:38 / 20.03.26 |
21.10 | -0.71% |
22.50 09:30 |
20.90 15:55 |
25.00 27.02.26 |
14.700 14.01.26 |
154'703 |
|
Rieter N 17:30:20 / 20.03.26 |
3.130 | -0.48% |
3.155 09:00 |
3.060 11:11 |
3.775 10.02.26 |
2.940 05.03.26 |
128'519 |
|
Schindler N 17:30:20 / 20.03.26 |
250.00 | -0.99% |
255.50 12:50 |
250.00 17:30 |
299.00 05.02.26 |
250.00 20.03.26 |
58'751 |
|
Schindler PS 17:30:20 / 20.03.26 |
261.40 | -1.13% |
266.40 09:36 |
261.40 17:30 |
314.20 05.02.26 |
261.40 20.03.26 |
162'024 |
|
Schlatter N 17:30:20 / 20.03.26 |
18.500 | -1.60% |
18.500 17:30 |
18.500 17:30 |
21.40 15.01.26 |
17.600 11.03.26 |
2 |
|
Schweiter Techn N 17:30:20 / 20.03.26 |
270.00 | 4.85% |
272.50 16:47 |
255.00 09:01 |
278.50 10.02.26 |
234.50 14.01.26 |
36'301 |
|
Sensirion N 17:30:20 / 20.03.26 |
54.20 | -0.55% |
55.20 09:12 |
54.00 15:02 |
64.80 07.01.26 |
49.50 09.03.26 |
35'730 |
|
SFS N 17:30:20 / 20.03.26 |
116.00 | 0.52% |
117.40 13:29 |
115.40 16:03 |
128.20 12.02.26 |
107.60 20.01.26 |
45'022 |
|
SGS Rg 17:30:20 / 20.03.26 |
85.10 | -0.93% |
86.46 13:30 |
85.10 17:30 |
97.48 27.02.26 |
85.10 20.03.26 |
2'836'895 |
|
SIG Group N 17:38:03 / 20.03.26 |
10.810 | -0.73% |
11.070 09:41 |
10.780 16:21 |
12.900 12.02.26 |
10.780 20.03.26 |
4'544'362 |
|
Stadler Rail N 17:30:20 / 20.03.26 |
19.520 | -0.76% |
20.34 14:03 |
19.380 16:42 |
22.18 06.01.26 |
17.250 17.03.26 |
1'476'050 |
|
Sulzer N 17:30:20 / 20.03.26 |
157.80 | -1.38% |
163.00 09:00 |
155.80 15:55 |
180.60 20.02.26 |
148.00 05.01.26 |
392'265 |
|
VAT N 17:31:20 / 20.03.26 |
507.60 | -0.78% |
520.00 09:00 |
499.10 16:04 |
558.60 26.02.26 |
401.00 05.01.26 |
144'506 |