Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:26 / 09.04.26 |
106.40 | 0.00% | 0.00 | 0.0000 | 106.80 | ||
|
MCH N 17:31:26 / 09.04.26 |
3.740 | 0.00% | 0.00 | 3.700 | 3.780 | ||
|
medmix N 17:31:26 / 09.04.26 |
8.500 | 0.00% | 0.00 | 8.770 | 8.540 | ||
|
Meier Tobler N 17:31:26 / 09.04.26 |
36.30 | 0.00% | 0.00 | 36.15 | 36.45 | ||
|
Mikron N 17:31:26 / 09.04.26 |
17.000 | 0.00% | 0.00 | 16.900 | 17.000 | ||
|
Montana Aero N 17:31:26 / 09.04.26 |
23.75 | 0.00% | 0.00 | 0.0000 | 23.95 | ||
|
OC Oerlikon N 17:31:27 / 09.04.26 |
3.445 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:31:26 / 09.04.26 |
151.00 | 0.00% | 0.00 | 155.00 | 151.00 | ||
|
Perrot Duval I 17:31:26 / 09.04.26 |
45.40 | 0.00% | 0.00 | 45.20 | 49.40 | ||
|
Phoenix Mecano N 17:31:26 / 09.04.26 |
422.00 | 0.00% | 0.00 | 419.00 | 425.00 | ||
|
R&S Group Hldg N-A 17:31:26 / 09.04.26 |
23.70 | 0.00% | 0.00 | 0.0000 | 23.70 | ||
|
Rieter N 17:31:26 / 09.04.26 |
3.195 | 0.00% | 0.00 | 0.0000 | 3.210 | ||
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 0.00% | 0.00 | 0.0000 | 259.00 | ||
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:26 / 09.04.26 |
18.800 | 0.00% | 0.00 | 18.100 | 20.00 | ||
|
Schweiter Techn N 17:31:26 / 09.04.26 |
280.50 | 0.00% | 0.00 | 0.0000 | 295.00 | ||
|
Sensirion N 17:31:26 / 09.04.26 |
62.30 | 0.00% | 0.00 | 0.0000 | 63.00 | ||
|
SFS N 17:31:26 / 09.04.26 |
120.60 | 0.00% | 0.00 | 0.0000 | 120.80 | ||
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:31:26 / 09.04.26 |
20.50 | 0.00% | 0.00 | 0.0000 | 21.00 | ||
|
Sulzer N 17:31:26 / 09.04.26 |
169.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:31:26 / 09.04.26 |
10.800 | -2.26% | -18.49% | -0.46% | -2.26% | -1.82% | -2.70% | 0.00% |
|
Bucher N 17:31:26 / 09.04.26 |
357.50 | -2.99% | 9.66% | 2.14% | -2.19% | 0.00% | 9.83% | 0.00% |
|
Cicor N 17:36:23 / 09.04.26 |
122.80 | -3.31% | 104.67% | 4.07% | -0.97% | 0.24% | 30.92% | 0.00% |
|
Phoenix Mecano N 17:31:26 / 09.04.26 |
422.00 | -5.38% | -0.71% | 0.72% | 1.69% | -1.86% | 6.57% | 0.00% |
|
Carlo Gavazzi N 17:31:26 / 09.04.26 |
153.00 | -5.56% | -16.62% | -3.47% | -4.38% | -4.38% | -19.26% | 0.00% |
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | -7.07% | -7.09% | 0.43% | -6.84% | -12.11% | 12.11% | 0.00% |
|
Burckhardt N 17:31:26 / 09.04.26 |
507.00 | -7.31% | -21.76% | 4.32% | -3.43% | -10.90% | -3.98% | 0.00% |
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | -8.17% | 4.44% | 3.19% | -1.15% | -11.62% | 2.78% | 0.00% |
|
Meier Tobler N 17:31:26 / 09.04.26 |
36.30 | -8.33% | 28.50% | 0.28% | 4.91% | -6.56% | 12.04% | 0.00% |
|
Schlatter N 17:31:26 / 09.04.26 |
18.800 | -8.74% | -12.96% | 2.17% | 1.62% | -10.48% | -12.15% | 0.00% |
|
Kardex N 17:31:26 / 09.04.26 |
250.00 | -9.58% | -7.58% | 3.09% | -2.91% | -16.11% | 21.36% | 0.00% |
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | -9.76% | 7.83% | 3.45% | -0.59% | -12.34% | 4.17% | 0.00% |
|
Dätwyler I 17:31:26 / 09.04.26 |
146.60 | -10.39% | 10.06% | 1.95% | -4.56% | -13.46% | 32.55% | 0.00% |
|
Montana Aero N 17:31:26 / 09.04.26 |
23.75 | -16.08% | 65.85% | -3.85% | -19.08% | -26.01% | 71.11% | 0.00% |
|
Mikron N 17:31:26 / 09.04.26 |
17.000 | -16.67% | 18.06% | 7.32% | 5.07% | -17.07% | 13.33% | 0.00% |
|
Komax N 17:31:26 / 09.04.26 |
53.10 | -17.16% | -53.83% | 3.11% | 7.71% | -8.76% | -41.90% | 0.00% |
|
dormakaba Hldg N 17:31:26 / 09.04.26 |
53.20 | -17.39% | -17.39% | 2.90% | 1.92% | -13.50% | -14.19% | 0.00% |
|
Skan N 17:31:26 / 09.04.26 |
43.10 | -18.37% | -43.44% | 1.65% | -10.95% | -23.45% | -28.76% | 0.00% |
|
Bystronic N 17:31:26 / 09.04.26 |
218.50 | -19.07% | -29.52% | 0.46% | -0.46% | -21.40% | -11.90% | 0.00% |
|
CPH N 17:31:26 / 09.04.26 |
56.00 | -19.08% | -23.71% | 1.45% | -13.31% | -14.37% | -10.26% | 0.00% |
|
Adecco N 17:33:28 / 09.04.26 |
18.400 | -20.42% | -17.71% | -2.75% | -10.16% | -21.23% | -15.13% | 0.00% |
|
medmix N 17:31:26 / 09.04.26 |
8.500 | -24.38% | -3.41% | -1.73% | -4.71% | -29.52% | -9.67% | 0.00% |
|
Interroll N 17:31:26 / 09.04.26 |
1'558.00 | -29.18% | -21.87% | 4.01% | -9.42% | -34.40% | -10.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:26 / 09.04.26 |
106.40 | 0.00% |
108.40 10.03.26 |
91.50 09.01.26 |
22'786 | ||
|
MCH N 17:31:26 / 09.04.26 |
3.740 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
5'680 | ||
|
medmix N 17:31:26 / 09.04.26 |
8.500 | 0.00% |
12.360 26.01.26 |
8.160 23.03.26 |
63'128 | ||
|
Meier Tobler N 17:31:26 / 09.04.26 |
36.30 | 0.00% |
41.85 11.02.26 |
33.50 23.03.26 |
6'649 | ||
|
Mikron N 17:31:26 / 09.04.26 |
17.000 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
6'362 | ||
|
Montana Aero N 17:31:26 / 09.04.26 |
23.75 | 0.00% |
35.30 18.02.26 |
21.80 07.04.26 |
168'462 | ||
|
OC Oerlikon N 17:31:27 / 09.04.26 |
3.445 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
447'541 | ||
|
Orell Füssli N 17:31:26 / 09.04.26 |
151.00 | 0.00% |
153.00 08.04.26 |
117.50 15.01.26 |
314 | ||
|
Perrot Duval I 17:31:26 / 09.04.26 |
45.40 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:31:26 / 09.04.26 |
422.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
418 | ||
|
R&S Group Hldg N-A 17:31:26 / 09.04.26 |
23.70 | 0.00% |
25.00 27.02.26 |
14.700 14.01.26 |
114'673 | ||
|
Rieter N 17:31:26 / 09.04.26 |
3.195 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
148'656 | ||
|
Schindler N 17:31:26 / 09.04.26 |
258.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
30'839 | ||
|
Schindler PS 17:31:26 / 09.04.26 |
270.00 | 0.00% |
314.20 05.02.26 |
255.00 26.03.26 |
131'800 | ||
|
Schlatter N 17:31:26 / 09.04.26 |
18.800 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
113 | ||
|
Schweiter Techn N 17:31:26 / 09.04.26 |
280.50 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'764 | ||
|
Sensirion N 17:31:26 / 09.04.26 |
62.30 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
14'103 | ||
|
SFS N 17:31:26 / 09.04.26 |
120.60 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
40'161 | ||
|
SGS Rg 17:34:37 / 09.04.26 |
84.44 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
554'143 | ||
|
SIG Group N 17:31:26 / 09.04.26 |
12.030 | 0.00% |
12.900 12.02.26 |
10.510 23.03.26 |
643'348 | ||
|
Stadler Rail N 17:31:26 / 09.04.26 |
20.50 | 0.00% |
22.18 06.01.26 |
17.250 17.03.26 |
107'462 | ||
|
Sulzer N 17:31:26 / 09.04.26 |
169.60 | 0.00% |
180.60 20.02.26 |
148.00 05.01.26 |
39'409 | ||
|
VAT N 17:35:08 / 09.04.26 |
534.20 | 0.00% |
558.60 26.02.26 |
401.00 05.01.26 |
94'025 |