Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:24:12 / 24.09.26 |
118.80 | 0.17% | 0.20 | 118.60 | 119.20 | 637 | |
|
MCH N 07:56:53 / 24.09.26 |
6.540 | -0.61% | -0.04 | 6.540 | 6.580 | ||
|
medmix N 09:24:17 / 24.09.26 |
9.880 | 0.00% | 0.00 | 9.860 | 9.910 | 2'160 | |
|
Meier Tobler N 09:01:58 / 24.09.26 |
34.10 | -0.44% | -0.15 | 34.00 | 34.25 | 178 | |
|
Mikron N 07:56:53 / 24.09.26 |
16.250 | -0.31% | -0.05 | 16.250 | 16.350 | ||
|
Montana Aero N 09:07:05 / 24.09.26 |
23.20 | -1.28% | -0.30 | 23.20 | 23.30 | 1'604 | |
|
OC Oerlikon N 09:27:57 / 24.09.26 |
5.950 | 0.68% | 0.04 | 5.930 | 5.950 | 142'649 | |
|
Orell Füssli N 09:07:08 / 24.09.26 |
139.50 | 1.82% | 2.50 | 137.50 | 140.00 | 79 | |
|
Perrot Duval I 17:30:29 / 23.09.26 |
111.00 | 0.00% | 0.00 | 0.0000 | 95.00 | ||
|
Phoenix Mecano N 09:26:42 / 24.09.26 |
457.00 | 0.00% | 0.00 | 455.00 | 458.00 | 3 | |
|
R&S Group Hldg N-A 09:25:44 / 24.09.26 |
18.310 | 0.83% | 0.15 | 18.220 | 18.300 | 7'844 | |
|
Rieter N 09:10:48 / 24.09.26 |
2.460 | 0.41% | 0.01 | 2.455 | 2.480 | 1'956 | |
|
Schindler N 09:16:09 / 24.09.26 |
256.00 | 0.00% | 0.00 | 256.00 | 256.50 | 397 | |
|
Schindler PS 09:25:33 / 24.09.26 |
261.60 | 0.08% | 0.20 | 261.60 | 261.80 | 2'943 | |
|
Schlatter N 08:15:01 / 24.09.26 |
17.600 | -4.86% | -0.90 | 17.600 | 18.500 | ||
|
Schweiter Techn N 08:54:07 / 24.09.26 |
363.00 | -0.14% | -0.50 | 363.00 | 367.50 | ||
|
Sensirion N 09:00:36 / 24.09.26 |
85.50 | 1.54% | 1.30 | 83.50 | 0.0000 | 16 | |
|
SFS N 09:12:45 / 24.09.26 |
137.20 | -0.44% | -0.60 | 137.20 | 137.80 | 1'037 | |
|
SGS Rg 09:27:31 / 24.09.26 |
94.82 | 0.44% | 0.42 | 94.80 | 94.84 | 11'624 | |
|
SIG Group N 09:26:52 / 24.09.26 |
13.530 | 0.22% | 0.03 | 13.510 | 13.540 | 14'455 | |
|
Stadler Rail N 09:17:28 / 24.09.26 |
29.74 | -1.06% | -0.32 | 29.70 | 29.80 | 1'895 | |
|
Sulzer N 09:27:22 / 24.09.26 |
150.50 | -0.59% | -0.90 | 150.40 | 150.60 | 784 | |
|
VAT N 09:27:32 / 24.09.26 |
660.80 | -0.18% | -1.20 | 661.00 | 661.60 | 1'764 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 09:27:31 / 24.09.26 |
94.82 | 3.90% | 3.87% | 1.59% | 1.61% | 0.49% | 17.50% | 21.21% |
|
Sulzer N 09:27:22 / 24.09.26 |
150.50 | 2.71% | 15.57% | 1.83% | -5.64% | 11.23% | 12.65% | 73.23% |
|
Phoenix Mecano N 09:26:42 / 24.09.26 |
457.00 | 2.47% | 7.53% | 2.01% | 2.93% | 9.86% | 5.30% | 28.01% |
|
Carlo Gavazzi N 05:55:02 / 24.09.26 |
156.50 | -0.62% | -12.26% | 1.58% | 3.54% | 8.42% | -1.23% | -52.65% |
|
dormakaba Hldg N 09:21:11 / 24.09.26 |
61.80 | -3.11% | -3.11% | 0.00% | 5.28% | 10.75% | -12.96% | 39.13% |
|
Klingelnberg N 09:01:23 / 24.09.26 |
10.300 | -6.33% | -21.89% | -1.90% | -4.63% | -7.21% | -11.97% | -41.19% |
|
Schindler N 09:16:09 / 24.09.26 |
256.00 | -9.06% | 3.43% | 1.99% | -0.97% | -1.16% | -9.54% | 42.70% |
|
Bucher N 09:17:52 / 24.09.26 |
332.50 | -9.50% | 2.30% | 3.58% | 5.39% | 5.22% | -13.30% | -5.58% |
|
Schlatter N 08:15:01 / 24.09.26 |
17.600 | -10.19% | -14.35% | 3.35% | 3.35% | -2.12% | -10.19% | -12.62% |
|
Burckhardt N 09:26:36 / 24.09.26 |
477.50 | -10.51% | -24.46% | 0.10% | -7.64% | -0.21% | -21.85% | -1.01% |
|
Vetropack N 09:00:36 / 24.09.26 |
19.320 | -11.27% | -23.45% | -7.34% | -6.21% | 5.00% | -15.82% | -52.74% |
|
medmix N 09:24:17 / 24.09.26 |
9.880 | -12.10% | 12.27% | 9.90% | 12.02% | 24.43% | 6.81% | -57.69% |
|
Schindler PS 09:25:33 / 24.09.26 |
261.60 | -12.63% | 4.39% | 2.51% | -1.58% | -2.53% | -12.39% | 40.05% |
|
Kardex N 09:05:04 / 24.09.26 |
238.50 | -13.02% | -11.09% | 4.61% | -8.97% | 2.36% | -24.04% | 23.21% |
|
Meier Tobler N 09:01:58 / 24.09.26 |
34.10 | -13.51% | 21.24% | 1.94% | -1.16% | 7.91% | -7.71% | -14.16% |
|
CPH N 07:56:53 / 24.09.26 |
59.00 | -14.45% | -19.35% | -0.67% | 0.00% | 6.47% | -20.86% | -3.33% |
|
Montana Aero N 09:07:05 / 24.09.26 |
23.20 | -16.96% | 64.11% | -2.73% | -5.88% | 4.50% | -17.14% | 85.92% |
|
Flughafen Zürich N 09:21:44 / 24.09.26 |
203.00 | -19.38% | -6.71% | 0.59% | -10.02% | -19.12% | -14.63% | 17.95% |
|
Mikron N 07:56:53 / 24.09.26 |
16.250 | -20.10% | 13.19% | 2.19% | -1.21% | 1.56% | -10.64% | 26.85% |
|
Dätwyler I 09:26:51 / 24.09.26 |
129.00 | -22.00% | -4.20% | 3.04% | -3.87% | -18.04% | -8.12% | -26.75% |
|
Rieter N 09:10:48 / 24.09.26 |
2.460 | -23.08% | -94.67% | -0.20% | -21.41% | -18.81% | -64.86% | -75.99% |
|
Interroll N 09:22:48 / 24.09.26 |
1'442.00 | -34.18% | -27.38% | 2.56% | -11.10% | 9.91% | -42.44% | -42.31% |
|
Bystronic N 09:24:43 / 24.09.26 |
136.40 | -49.26% | -55.81% | 0.59% | -5.80% | -3.40% | -56.35% | -76.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:24:12 / 24.09.26 |
118.80 | 0.17% |
119.00 09:11 |
118.20 09:00 |
121.20 08.09.26 |
91.50 09.01.26 |
637 |
|
MCH N 07:56:53 / 24.09.26 |
6.540 | -0.61% |
6.680 21.09.26 |
3.490 23.03.26 |
6'332 | ||
|
medmix N 09:24:17 / 24.09.26 |
9.880 | 0.00% |
9.940 09:16 |
9.830 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
2'160 |
|
Meier Tobler N 09:01:58 / 24.09.26 |
34.10 | -0.44% |
34.40 09:00 |
34.10 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
178 |
|
Mikron N 07:56:53 / 24.09.26 |
16.250 | -0.31% |
21.30 09.01.26 |
15.400 23.03.26 |
1'733 | ||
|
Montana Aero N 09:07:05 / 24.09.26 |
23.20 | -1.28% |
23.40 09:00 |
23.15 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
1'604 |
|
OC Oerlikon N 09:27:57 / 24.09.26 |
5.950 | 0.68% |
5.950 09:19 |
5.880 09:10 |
5.990 23.09.26 |
2.980 26.03.26 |
142'649 |
|
Orell Füssli N 09:07:08 / 24.09.26 |
139.50 | 1.82% |
139.50 09:07 |
138.50 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
79 |
|
Perrot Duval I 17:30:29 / 23.09.26 |
111.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
483 | ||
|
Phoenix Mecano N 09:26:42 / 24.09.26 |
457.00 | 0.00% |
457.00 09:26 |
455.00 09:02 |
458.00 22.09.26 |
400.00 16.03.26 |
3 |
|
R&S Group Hldg N-A 09:25:44 / 24.09.26 |
18.310 | 0.83% |
18.320 09:24 |
18.000 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
7'844 |
|
Rieter N 09:10:48 / 24.09.26 |
2.460 | 0.41% |
2.460 09:10 |
2.450 09:00 |
3.775 10.02.26 |
2.240 21.09.26 |
1'956 |
|
Schindler N 09:16:09 / 24.09.26 |
256.00 | 0.00% |
256.00 09:11 |
255.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
397 |
|
Schindler PS 09:25:33 / 24.09.26 |
261.60 | 0.08% |
262.00 09:06 |
261.20 09:09 |
314.20 05.02.26 |
246.60 22.07.26 |
2'943 |
|
Schlatter N 08:15:01 / 24.09.26 |
17.600 | -4.86% |
21.40 15.01.26 |
17.300 04.09.26 |
58 | ||
|
Schweiter Techn N 08:54:07 / 24.09.26 |
363.00 | -0.14% |
368.00 07.09.26 |
234.50 14.01.26 |
1'161 | ||
|
Sensirion N 09:00:36 / 24.09.26 |
85.50 | 1.54% |
85.50 09:00 |
85.50 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
16 |
|
SFS N 09:12:45 / 24.09.26 |
137.20 | -0.44% |
138.00 09:05 |
137.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
1'037 |
|
SGS Rg 09:27:31 / 24.09.26 |
94.82 | 0.44% |
94.86 09:25 |
93.86 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
11'624 |
|
SIG Group N 09:26:52 / 24.09.26 |
13.530 | 0.22% |
13.540 09:22 |
13.420 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
14'455 |
|
Stadler Rail N 09:17:28 / 24.09.26 |
29.74 | -1.06% |
29.84 09:00 |
29.64 09:17 |
31.70 28.08.26 |
17.250 17.03.26 |
1'895 |
|
Sulzer N 09:27:22 / 24.09.26 |
150.50 | -0.59% |
151.20 09:00 |
149.50 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
784 |
|
VAT N 09:27:32 / 24.09.26 |
660.80 | -0.18% |
661.20 09:14 |
656.00 09:06 |
727.20 01.07.26 |
401.00 05.01.26 |
1'764 |