Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:41:35 / 05.03.26 |
106.60 | 0.57% | 0.60 | 106.60 | 107.00 | 18'043 | |
|
MCH N 13:34:03 / 05.03.26 |
4.140 | 0.98% | 0.04 | 4.100 | 4.180 | 3 | |
|
medmix N 15:43:23 / 05.03.26 |
9.500 | 0.74% | 0.07 | 9.460 | 9.500 | 13'105 | |
|
Meier Tobler N 15:41:41 / 05.03.26 |
36.35 | 0.41% | 0.15 | 36.30 | 36.50 | 5'374 | |
|
Mikron N 14:59:36 / 05.03.26 |
16.860 | -1.40% | -0.24 | 16.780 | 16.860 | 5'075 | |
|
Montana Aero N 15:43:11 / 05.03.26 |
31.45 | -0.32% | -0.10 | 31.35 | 31.50 | 12'199 | |
|
OC Oerlikon N 15:48:01 / 05.03.26 |
3.998 | 0.91% | 0.04 | 3.990 | 4.000 | 682'459 | |
|
Orell Füssli N 15:45:47 / 05.03.26 |
129.00 | -2.27% | -3.00 | 128.50 | 129.00 | 522 | |
|
Perrot Duval I 05:55:00 / 05.03.26 |
44.00 | -1.35% | -0.60 | 44.60 | 49.60 | ||
|
Phoenix Mecano N 14:32:54 / 05.03.26 |
427.00 | -2.51% | -11.00 | 426.00 | 430.00 | 111 | |
|
R&S Group Hldg N-A 15:49:47 / 05.03.26 |
23.35 | 1.08% | 0.25 | 23.35 | 23.40 | 108'768 | |
|
Rieter N 15:48:11 / 05.03.26 |
3.025 | 2.54% | 0.08 | 3.015 | 3.030 | 216'781 | |
|
Schindler N 15:48:00 / 05.03.26 |
270.50 | -0.92% | -2.50 | 270.00 | 271.00 | 11'675 | |
|
Schindler PS 15:49:50 / 05.03.26 |
283.60 | -1.32% | -3.80 | 283.60 | 284.00 | 28'065 | |
|
Schlatter N 15:45:20 / 05.03.26 |
19.500 | 1.56% | 0.30 | 19.400 | 19.600 | 94 | |
|
Schweiter Techn N 15:42:36 / 05.03.26 |
259.50 | 5.92% | 14.50 | 258.50 | 260.00 | 3'277 | |
|
Sensirion N 15:47:52 / 05.03.26 |
53.00 | -3.99% | -2.20 | 52.80 | 53.10 | 11'484 | |
|
SFS N 15:48:52 / 05.03.26 |
115.20 | -0.17% | -0.20 | 115.00 | 115.40 | 9'039 | |
|
SGS Rg 15:49:56 / 05.03.26 |
93.28 | -1.42% | -1.34 | 93.26 | 93.30 | 116'409 | |
|
SIG Group N 15:49:54 / 05.03.26 |
11.990 | 0.33% | 0.04 | 11.990 | 12.000 | 305'291 | |
|
Stadler Rail N 15:48:07 / 05.03.26 |
18.780 | -2.29% | -0.44 | 18.780 | 18.840 | 58'509 | |
|
Sulzer N 15:49:51 / 05.03.26 |
160.20 | -1.48% | -2.40 | 160.20 | 160.80 | 17'294 | |
|
VAT N 15:49:23 / 05.03.26 |
525.40 | -2.23% | -12.00 | 523.60 | 524.20 | 20'700 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 15:48:52 / 05.03.26 |
251.60 | 0.16% | 15.90% | -4.41% | 2.69% | 3.97% | 15.84% | 47.74% |
|
Carlo Gavazzi N 05:55:00 / 05.03.26 |
157.50 | 0.00% | -11.72% | 5.19% | 0.00% | -1.82% | -23.58% | -48.08% |
|
Phoenix Mecano N 14:32:54 / 05.03.26 |
427.00 | -1.79% | 3.06% | -1.61% | -2.51% | -0.93% | -3.39% | 14.36% |
|
Skan N 15:49:50 / 05.03.26 |
50.80 | -2.65% | -32.55% | -0.39% | -10.88% | 3.89% | -30.32% | -27.20% |
|
Schindler N 15:48:00 / 05.03.26 |
270.50 | -3.02% | 10.30% | -3.74% | -9.08% | -0.55% | -0.73% | 33.17% |
|
Schweiter Techn N 15:42:36 / 05.03.26 |
259.50 | -3.16% | -40.68% | 1.57% | -1.89% | -4.95% | -42.27% | -69.03% |
|
Komax N 15:44:26 / 05.03.26 |
59.00 | -3.28% | -46.09% | -15.35% | -16.31% | -11.94% | -53.76% | -79.23% |
|
Schindler PS 15:49:50 / 05.03.26 |
283.60 | -3.94% | 14.78% | -3.67% | -8.81% | -0.84% | -0.07% | 33.67% |
|
Dätwyler I 15:39:06 / 05.03.26 |
155.00 | -4.16% | 17.72% | -6.29% | -6.51% | -2.88% | 20.90% | -18.16% |
|
Stadler Rail N 15:48:07 / 05.03.26 |
18.780 | -4.85% | -3.42% | -8.57% | -8.12% | -3.59% | -19.57% | -48.28% |
|
Vetropack N 15:48:30 / 05.03.26 |
20.35 | -5.45% | -18.43% | -12.28% | -14.32% | 2.78% | -28.60% | -53.36% |
|
CPH N 15:45:51 / 05.03.26 |
63.40 | -6.65% | -11.99% | -3.94% | -4.52% | -6.21% | -12.43% | -5.61% |
|
Schlatter N 15:45:20 / 05.03.26 |
19.500 | -6.80% | -11.11% | 1.56% | -3.52% | -7.14% | -11.93% | -15.47% |
|
Rieter N 15:48:11 / 05.03.26 |
3.025 | -7.38% | -93.58% | -10.77% | -16.90% | -8.47% | -93.59% | -95.03% |
|
Kardex N 15:46:26 / 05.03.26 |
252.00 | -8.32% | -6.28% | -2.51% | -5.44% | -8.70% | -6.84% | 36.00% |
|
Meier Tobler N 15:41:41 / 05.03.26 |
36.35 | -8.59% | 28.14% | -2.81% | -5.95% | -6.79% | 24.91% | -22.48% |
|
Sensirion N 15:47:52 / 05.03.26 |
53.00 | -10.39% | -0.36% | -5.36% | -5.86% | -10.47% | -7.99% | -52.58% |
|
Adecco N 15:49:50 / 05.03.26 |
21.06 | -10.73% | -7.69% | -4.10% | -8.51% | -2.05% | -24.46% | -41.26% |
|
Bystronic N 15:33:44 / 05.03.26 |
236.00 | -12.78% | -24.03% | -11.11% | -11.94% | -12.10% | -20.14% | -66.50% |
|
dormakaba Hldg N 15:49:52 / 05.03.26 |
54.70 | -13.04% | -13.04% | -1.44% | -8.38% | -15.72% | -18.24% | 30.99% |
|
medmix N 15:43:23 / 05.03.26 |
9.500 | -16.10% | 7.16% | -1.96% | -19.08% | -11.21% | -14.57% | -50.26% |
|
Mikron N 14:59:36 / 05.03.26 |
16.860 | -16.18% | 18.75% | -2.32% | -0.82% | -18.55% | 13.92% | 49.34% |
|
Interroll N 15:48:01 / 05.03.26 |
1'824.00 | -16.27% | -7.62% | -5.10% | -7.22% | -18.57% | -17.09% | -39.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 15:41:35 / 05.03.26 |
106.60 | 0.57% |
107.80 10:10 |
106.00 09:02 |
107.80 05.03.26 |
91.50 09.01.26 |
18'043 |
|
MCH N 13:34:03 / 05.03.26 |
4.140 | 0.98% |
4.140 13:34 |
4.140 13:34 |
4.800 23.01.26 |
3.500 06.01.26 |
3 |
|
medmix N 15:43:23 / 05.03.26 |
9.500 | 0.74% |
9.540 10:21 |
9.370 09:19 |
12.360 26.01.26 |
9.020 26.02.26 |
13'105 |
|
Meier Tobler N 15:41:41 / 05.03.26 |
36.35 | 0.41% |
37.05 14:18 |
35.95 09:29 |
41.85 11.02.26 |
35.00 03.03.26 |
5'374 |
|
Mikron N 14:59:36 / 05.03.26 |
16.860 | -1.40% |
17.220 11:54 |
16.760 14:06 |
21.30 09.01.26 |
16.220 03.03.26 |
5'075 |
|
Montana Aero N 15:43:11 / 05.03.26 |
31.45 | -0.32% |
31.85 12:18 |
31.30 09:01 |
35.30 18.02.26 |
29.30 05.01.26 |
12'199 |
|
OC Oerlikon N 15:48:01 / 05.03.26 |
3.998 | 0.91% |
4.016 13:28 |
3.902 09:31 |
4.438 24.02.26 |
3.222 05.01.26 |
682'459 |
|
Orell Füssli N 15:45:47 / 05.03.26 |
129.00 | -2.27% |
130.50 10:03 |
128.50 14:12 |
134.50 16.02.26 |
117.50 15.01.26 |
522 |
|
Perrot Duval I 05:55:00 / 05.03.26 |
44.00 | -1.35% |
53.00 20.02.26 |
42.20 06.02.26 |
57 | ||
|
Phoenix Mecano N 14:32:54 / 05.03.26 |
427.00 | -2.51% |
438.00 09:28 |
426.00 12:10 |
455.00 03.02.26 |
421.00 13.01.26 |
111 |
|
R&S Group Hldg N-A 15:49:47 / 05.03.26 |
23.35 | 1.08% |
24.40 09:16 |
23.20 09:17 |
25.00 27.02.26 |
14.700 14.01.26 |
108'768 |
|
Rieter N 15:48:11 / 05.03.26 |
3.025 | 2.54% |
3.050 10:10 |
2.940 09:33 |
3.775 10.02.26 |
2.940 05.03.26 |
216'781 |
|
Schindler N 15:48:00 / 05.03.26 |
270.50 | -0.92% |
273.50 09:04 |
269.00 15:21 |
299.00 05.02.26 |
266.00 11.02.26 |
11'675 |
|
Schindler PS 15:49:50 / 05.03.26 |
283.60 | -1.32% |
287.20 09:02 |
282.20 15:16 |
314.20 05.02.26 |
280.40 11.02.26 |
28'065 |
|
Schlatter N 15:45:20 / 05.03.26 |
19.500 | 1.56% |
19.500 15:45 |
19.300 14:49 |
21.40 15.01.26 |
18.000 22.01.26 |
94 |
|
Schweiter Techn N 15:42:36 / 05.03.26 |
259.50 | 5.92% |
267.50 10:05 |
246.50 09:26 |
278.50 10.02.26 |
234.50 14.01.26 |
3'277 |
|
Sensirion N 15:47:52 / 05.03.26 |
53.00 | -3.99% |
55.20 09:02 |
52.60 14:12 |
64.80 07.01.26 |
52.60 05.03.26 |
11'484 |
|
SFS N 15:48:52 / 05.03.26 |
115.20 | -0.17% |
115.80 09:01 |
114.40 09:22 |
128.20 12.02.26 |
107.60 20.01.26 |
9'039 |
|
SGS Rg 15:49:56 / 05.03.26 |
93.28 | -1.42% |
94.44 09:02 |
92.58 15:29 |
97.48 27.02.26 |
89.90 05.01.26 |
116'409 |
|
SIG Group N 15:49:54 / 05.03.26 |
11.990 | 0.33% |
12.190 09:18 |
11.960 09:42 |
12.900 12.02.26 |
11.190 05.01.26 |
305'291 |
|
Stadler Rail N 15:48:07 / 05.03.26 |
18.780 | -2.29% |
19.200 09:01 |
18.750 15:26 |
22.18 06.01.26 |
18.750 05.03.26 |
58'509 |
|
Sulzer N 15:49:51 / 05.03.26 |
160.20 | -1.48% |
164.80 09:01 |
159.40 15:25 |
180.60 20.02.26 |
148.00 05.01.26 |
17'294 |
|
VAT N 15:49:23 / 05.03.26 |
525.40 | -2.23% |
540.60 09:07 |
517.80 15:14 |
558.60 26.02.26 |
401.00 05.01.26 |
20'700 |