Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:53 / 31.07.26 |
111.40 | -0.54% | -0.60 | 110.00 | 112.00 | ||
|
MCH N 17:30:53 / 31.07.26 |
6.120 | 0.99% | 0.06 | 5.880 | 6.120 | ||
|
medmix N 17:30:53 / 31.07.26 |
8.840 | 2.91% | 0.25 | 8.600 | 9.000 | ||
|
Meier Tobler N 17:30:53 / 31.07.26 |
33.80 | -0.44% | -0.15 | 33.20 | 34.80 | ||
|
Mikron N 17:30:53 / 31.07.26 |
17.000 | 2.41% | 0.40 | 16.800 | 17.200 | ||
|
Montana Aero N 17:30:53 / 31.07.26 |
24.20 | -0.62% | -0.15 | 23.50 | 25.25 | ||
|
OC Oerlikon N 17:30:53 / 31.07.26 |
4.745 | 0.53% | 0.03 | 4.800 | 4.820 | ||
|
Orell Füssli N 17:30:53 / 31.07.26 |
140.50 | 0.36% | 0.50 | 140.50 | 141.50 | ||
|
Perrot Duval I 17:36:13 / 31.07.26 |
85.00 | 1.19% | 1.00 | 80.00 | 89.00 | ||
|
Phoenix Mecano N 17:30:53 / 31.07.26 |
422.00 | -1.63% | -7.00 | 422.00 | 430.00 | ||
|
R&S Group Hldg N-A 17:39:02 / 31.07.26 |
20.92 | -0.95% | -0.20 | 20.50 | 22.00 | ||
|
Rieter N 17:30:53 / 31.07.26 |
3.040 | 0.66% | 0.02 | 3.010 | 3.095 | ||
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 1.23% | 3.00 | 246.00 | 255.00 | ||
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | 0.47% | 1.20 | 253.00 | 262.20 | ||
|
Schlatter N 17:30:53 / 31.07.26 |
18.500 | 2.78% | 0.50 | 17.700 | 19.400 | ||
|
Schweiter Techn N 17:30:53 / 31.07.26 |
349.00 | 0.14% | 0.50 | 340.00 | 359.00 | ||
|
Sensirion N 17:30:53 / 31.07.26 |
73.00 | 0.27% | 0.20 | 72.00 | 75.50 | ||
|
SFS N 17:30:53 / 31.07.26 |
132.00 | -0.90% | -1.20 | 130.40 | 136.00 | ||
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | -0.66% | -0.64 | 95.00 | 96.98 | ||
|
SIG Group N 17:35:36 / 31.07.26 |
14.690 | -3.04% | -0.46 | 14.200 | 15.330 | ||
|
Stadler Rail N 17:30:53 / 31.07.26 |
24.48 | -2.39% | -0.60 | 24.48 | 0.0000 | ||
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | 2.23% | 3.20 | 144.00 | 147.00 | ||
|
VAT N 17:30:53 / 31.07.26 |
602.00 | -0.23% | -1.40 | 602.00 | 602.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | -2.85% | 9.31% | 3.61% | 5.78% | -1.68% | -8.91% | 65.36% |
|
Carlo Gavazzi N 17:30:53 / 31.07.26 |
156.50 | -3.09% | -14.44% | 2.29% | 7.93% | 1.62% | -15.14% | -56.63% |
|
Phoenix Mecano N 17:30:53 / 31.07.26 |
422.00 | -3.81% | 0.94% | -1.86% | 2.43% | -2.31% | -6.74% | 21.88% |
|
Rieter N 17:30:53 / 31.07.26 |
3.040 | -5.18% | -93.43% | 4.47% | -1.78% | -7.74% | -58.66% | -74.14% |
|
Flughafen Zürich N 17:30:53 / 31.07.26 |
237.00 | -5.48% | 9.38% | 1.89% | -6.69% | 7.24% | 3.48% | 29.28% |
|
Cicor N 17:30:53 / 31.07.26 |
117.40 | -5.51% | 100.00% | -1.34% | 1.73% | -17.67% | -40.59% | 166.08% |
|
Kardex N 17:30:53 / 31.07.26 |
238.00 | -8.14% | -6.10% | 0.85% | -4.61% | -14.70% | -19.11% | 21.24% |
|
dormakaba Hldg N 17:30:53 / 31.07.26 |
58.10 | -10.56% | -10.56% | 3.38% | 1.75% | 3.75% | -26.81% | 36.49% |
|
Schlatter N 17:30:53 / 31.07.26 |
18.500 | -12.62% | -16.67% | 5.71% | -2.12% | -1.07% | -20.35% | -24.58% |
|
Burckhardt N 17:30:53 / 31.07.26 |
483.00 | -12.80% | -26.39% | 1.15% | 0.31% | -7.65% | -34.30% | -6.84% |
|
Vetropack N 17:30:53 / 31.07.26 |
18.920 | -13.09% | -25.02% | 3.50% | 0.32% | -6.80% | -36.48% | -56.25% |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | -13.14% | -1.21% | 1.85% | -5.53% | -3.51% | -14.66% | 21.04% |
|
Bucher N 17:30:53 / 31.07.26 |
316.00 | -13.84% | -2.61% | -4.53% | 0.00% | 0.32% | -17.53% | -17.62% |
|
Montana Aero N 17:30:53 / 31.07.26 |
24.20 | -13.96% | 70.04% | 3.64% | 5.68% | 3.42% | -14.26% | 83.08% |
|
Meier Tobler N 17:30:53 / 31.07.26 |
33.80 | -14.27% | 20.18% | 3.21% | 4.48% | 1.96% | -6.60% | -29.86% |
|
Dätwyler I 17:30:53 / 31.07.26 |
137.40 | -14.79% | 4.65% | -0.43% | -12.93% | -18.21% | -3.99% | -18.86% |
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | -15.31% | 1.20% | 1.11% | -6.19% | -4.86% | -14.16% | 20.04% |
|
CPH N 17:30:53 / 31.07.26 |
58.00 | -16.18% | -20.98% | 0.35% | 1.05% | -3.01% | -23.28% | -7.46% |
|
Mikron N 17:30:53 / 31.07.26 |
17.000 | -18.63% | 15.28% | 2.72% | 2.10% | 5.26% | -9.29% | 29.69% |
|
Komax N 17:30:53 / 31.07.26 |
52.20 | -19.50% | -55.13% | 11.54% | 9.89% | -8.74% | -53.76% | -75.60% |
|
medmix N 17:30:53 / 31.07.26 |
8.840 | -23.58% | -2.39% | 7.94% | 8.20% | 3.39% | -28.18% | -64.50% |
|
Interroll N 17:34:18 / 31.07.26 |
1'352.00 | -35.00% | -28.28% | 3.84% | -0.44% | -18.85% | -37.55% | -48.93% |
|
Bystronic N 17:30:53 / 31.07.26 |
139.20 | -47.04% | -53.87% | 11.00% | -4.00% | -29.41% | -64.47% | -76.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:53 / 31.07.26 |
111.40 | -0.54% |
112.00 09:01 |
111.40 17:30 |
115.80 23.07.26 |
91.50 09.01.26 |
23'014 |
|
MCH N 17:30:53 / 31.07.26 |
6.120 | 0.99% |
6.120 17:30 |
6.020 10:32 |
6.260 08.07.26 |
3.490 23.03.26 |
2'134 |
|
medmix N 17:30:53 / 31.07.26 |
8.840 | 2.91% |
9.020 13:48 |
8.630 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
168'061 |
|
Meier Tobler N 17:30:53 / 31.07.26 |
33.80 | -0.44% |
34.35 09:26 |
33.75 17:10 |
41.85 11.02.26 |
29.95 29.05.26 |
2'053 |
|
Mikron N 17:30:53 / 31.07.26 |
17.000 | 2.41% |
17.150 14:05 |
16.600 09:07 |
21.30 09.01.26 |
15.400 23.03.26 |
3'563 |
|
Montana Aero N 17:30:53 / 31.07.26 |
24.20 | -0.62% |
25.15 11:37 |
24.20 16:11 |
35.30 18.02.26 |
19.780 26.06.26 |
134'535 |
|
OC Oerlikon N 17:30:53 / 31.07.26 |
4.745 | 0.53% |
4.795 09:10 |
4.720 11:57 |
5.050 16.07.26 |
2.980 26.03.26 |
235'740 |
|
Orell Füssli N 17:30:53 / 31.07.26 |
140.50 | 0.36% |
142.00 09:33 |
140.50 10:00 |
174.50 15.05.26 |
117.50 15.01.26 |
1'120 |
|
Perrot Duval I 17:36:13 / 31.07.26 |
85.00 | 1.19% |
89.00 11:21 |
80.00 17:06 |
99.00 30.07.26 |
42.20 06.02.26 |
1'844 |
|
Phoenix Mecano N 17:30:53 / 31.07.26 |
422.00 | -1.63% |
429.00 15:06 |
422.00 16:17 |
455.00 03.02.26 |
400.00 16.03.26 |
66 |
|
R&S Group Hldg N-A 17:39:02 / 31.07.26 |
20.92 | -0.95% |
21.94 14:07 |
20.92 17:30 |
29.42 07.05.26 |
14.700 14.01.26 |
134'122 |
|
Rieter N 17:30:53 / 31.07.26 |
3.040 | 0.66% |
3.090 11:20 |
3.020 16:09 |
3.775 10.02.26 |
2.780 22.07.26 |
228'792 |
|
Schindler N 17:31:30 / 31.07.26 |
247.50 | 1.23% |
248.50 13:00 |
246.50 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
26'870 |
|
Schindler PS 17:30:53 / 31.07.26 |
254.60 | 0.47% |
255.60 13:59 |
253.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
83'807 |
|
Schlatter N 17:30:53 / 31.07.26 |
18.500 | 2.78% |
18.500 17:30 |
17.800 16:03 |
21.40 15.01.26 |
17.500 22.04.26 |
2'317 |
|
Schweiter Techn N 17:30:53 / 31.07.26 |
349.00 | 0.14% |
356.00 09:46 |
346.50 09:02 |
356.00 31.07.26 |
234.50 14.01.26 |
1'590 |
|
Sensirion N 17:30:53 / 31.07.26 |
73.00 | 0.27% |
75.50 09:05 |
72.80 16:17 |
89.10 03.06.26 |
49.50 09.03.26 |
19'083 |
|
SFS N 17:30:53 / 31.07.26 |
132.00 | -0.90% |
134.20 09:26 |
130.60 16:08 |
146.40 23.07.26 |
107.60 20.01.26 |
21'451 |
|
SGS Rg 17:30:53 / 31.07.26 |
95.78 | -0.66% |
96.88 16:03 |
95.78 17:30 |
98.16 30.07.26 |
81.36 02.04.26 |
350'537 |
|
SIG Group N 17:35:36 / 31.07.26 |
14.690 | -3.04% |
15.320 09:01 |
14.530 17:12 |
15.620 29.07.26 |
10.510 23.03.26 |
936'564 |
|
Stadler Rail N 17:30:53 / 31.07.26 |
24.48 | -2.39% |
25.60 09:14 |
24.42 16:24 |
25.64 06.07.26 |
17.250 17.03.26 |
140'411 |
|
Sulzer N 17:32:45 / 31.07.26 |
146.40 | 2.23% |
147.10 09:39 |
144.20 16:11 |
180.60 20.02.26 |
131.10 02.07.26 |
41'235 |
|
VAT N 17:30:53 / 31.07.26 |
602.00 | -0.23% |
630.80 09:06 |
602.00 17:30 |
727.20 01.07.26 |
401.00 05.01.26 |
96'065 |