Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:13 / 09.10.26 |
123.00 | -0.97% | -1.20 | 121.00 | 125.00 | ||
|
MCH N 17:30:13 / 09.10.26 |
6.900 | 0.00% | 0.00 | 6.500 | 6.900 | ||
|
medmix N 17:30:13 / 09.10.26 |
9.770 | 1.03% | 0.10 | 9.190 | 9.930 | ||
|
Meier Tobler N 17:30:13 / 09.10.26 |
33.85 | 1.04% | 0.35 | 33.30 | 34.40 | ||
|
Mikron N 17:30:13 / 09.10.26 |
15.400 | -2.53% | -0.40 | 15.000 | 16.000 | ||
|
Montana Aero N 17:30:13 / 09.10.26 |
23.10 | 2.90% | 0.65 | 24.40 | 24.40 | ||
|
OC Oerlikon N 17:30:13 / 09.10.26 |
5.650 | 0.18% | 0.01 | 0.0000 | 5.700 | ||
|
Orell Füssli N 17:30:13 / 09.10.26 |
135.50 | -1.81% | -2.50 | 139.50 | 139.50 | ||
|
Phoenix Mecano N 17:30:13 / 09.10.26 |
447.00 | 1.36% | 6.00 | 435.00 | 460.00 | ||
|
R&S Group Hldg N-A 17:30:13 / 09.10.26 |
16.770 | 1.21% | 0.20 | 16.580 | 17.000 | ||
|
Rieter N 17:30:13 / 09.10.26 |
2.355 | 3.52% | 0.08 | 2.270 | 2.420 | ||
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% | 4.00 | 249.00 | 260.00 | ||
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | 2.03% | 5.20 | 259.00 | 265.00 | ||
|
Schlatter N 17:30:13 / 09.10.26 |
22.00 | 10.00% | 2.00 | 21.20 | 24.00 | ||
|
Schweiter Techn N 17:30:13 / 09.10.26 |
361.50 | 0.70% | 2.50 | 356.50 | 375.00 | ||
|
Sensirion N 17:30:13 / 09.10.26 |
88.50 | 0.45% | 0.40 | 85.10 | 92.00 | ||
|
SFS N 17:30:13 / 09.10.26 |
138.60 | 1.17% | 1.60 | 135.00 | 140.00 | ||
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 2.46% | 2.32 | 93.80 | 0.0000 | ||
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 2.56% | 0.34 | 13.010 | 13.700 | ||
|
Stadler Rail N 17:30:13 / 09.10.26 |
30.40 | 2.84% | 0.84 | 30.00 | 30.00 | ||
|
Sulzer N 17:33:48 / 09.10.26 |
158.30 | 3.13% | 4.80 | 153.50 | 159.80 | ||
|
VAT N 17:30:13 / 09.10.26 |
672.00 | -0.30% | -2.00 | 0.0000 | 682.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:13 / 09.10.26 |
160.00 | 1.85% | -10.08% | -3.03% | 0.63% | 3.90% | 0.31% | -49.39% |
|
Adecco N 17:30:13 / 09.10.26 |
23.84 | -0.09% | 3.31% | 0.17% | -1.24% | 16.52% | -2.13% | -36.56% |
|
Phoenix Mecano N 17:30:13 / 09.10.26 |
447.00 | -1.12% | 3.76% | -2.40% | 1.13% | 3.47% | 1.13% | 22.84% |
|
Schlatter N 17:30:13 / 09.10.26 |
22.00 | -2.91% | -7.41% | 10.55% | 20.22% | 23.60% | 7.84% | -11.19% |
|
dormakaba Hldg N 17:30:13 / 09.10.26 |
64.60 | -3.11% | -3.11% | 4.19% | 3.53% | 15.36% | -8.24% | 42.63% |
|
Klingelnberg N 17:30:13 / 09.10.26 |
10.350 | -3.17% | -19.25% | -0.96% | -0.96% | 1.47% | -4.17% | -37.06% |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | -10.83% | 1.41% | 0.20% | 3.24% | -2.30% | -10.05% | 40.22% |
|
Bucher N 17:30:13 / 09.10.26 |
327.50 | -12.35% | -0.92% | 0.00% | 1.24% | 0.77% | -13.01% | -5.78% |
|
Burckhardt N 17:30:13 / 09.10.26 |
478.00 | -13.71% | -27.16% | -0.93% | -2.75% | 2.47% | -19.66% | -4.45% |
|
medmix N 17:30:13 / 09.10.26 |
9.770 | -13.97% | 9.89% | -1.21% | 12.43% | 17.29% | 11.66% | -55.84% |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | -14.24% | 2.48% | 0.54% | 4.22% | -3.11% | -11.55% | 38.37% |
|
Kardex N 17:30:13 / 09.10.26 |
240.50 | -15.37% | -13.49% | 0.00% | 1.69% | 0.21% | -16.93% | 23.42% |
|
Meier Tobler N 17:30:13 / 09.10.26 |
33.85 | -15.40% | 18.58% | -1.31% | -0.59% | 2.11% | -9.97% | -13.10% |
|
Vetropack N 17:30:13 / 09.10.26 |
18.280 | -16.00% | -27.53% | 0.00% | -15.76% | -3.18% | -21.21% | -51.37% |
|
CPH N 17:30:13 / 09.10.26 |
57.00 | -18.79% | -23.43% | -4.36% | -3.72% | 0.00% | -20.61% | -2.24% |
|
Montana Aero N 17:30:13 / 09.10.26 |
23.10 | -20.67% | 56.77% | -0.43% | -3.35% | 4.76% | -14.76% | 116.28% |
|
Dätwyler I 17:30:13 / 09.10.26 |
129.20 | -21.64% | -3.75% | 3.03% | 0.62% | -14.55% | -12.23% | -25.81% |
|
Mikron N 17:30:13 / 09.10.26 |
15.400 | -22.55% | 9.72% | -3.75% | -6.10% | -4.35% | -23.00% | 17.04% |
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | -25.93% | -14.29% | -3.37% | -6.57% | -18.77% | -23.13% | 9.71% |
|
Rieter N 17:30:13 / 09.10.26 |
2.355 | -28.57% | -95.05% | -2.48% | -22.91% | -23.54% | -33.00% | -76.88% |
|
Interroll N 17:30:55 / 09.10.26 |
1'326.00 | -41.09% | -35.01% | -1.63% | -10.41% | 0.30% | -45.77% | -46.89% |
|
Bystronic N 17:30:13 / 09.10.26 |
130.00 | -53.33% | -59.35% | -0.31% | -4.13% | -6.20% | -57.17% | -76.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:13 / 09.10.26 |
123.00 | -0.97% |
125.20 09:10 |
123.00 17:30 |
125.40 08.10.26 |
91.50 09.01.26 |
11'811 |
|
MCH N 17:30:13 / 09.10.26 |
6.900 | 0.00% |
6.960 14:57 |
6.900 09:00 |
6.960 29.09.26 |
3.490 23.03.26 |
5'431 |
|
medmix N 17:30:13 / 09.10.26 |
9.770 | 1.03% |
9.930 10:17 |
9.720 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
37'526 |
|
Meier Tobler N 17:30:13 / 09.10.26 |
33.85 | 1.04% |
34.40 14:55 |
33.70 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
3'405 |
|
Mikron N 17:30:13 / 09.10.26 |
15.400 | -2.53% |
15.750 09:00 |
15.350 14:02 |
21.30 09.01.26 |
15.300 06.10.26 |
3'682 |
|
Montana Aero N 17:30:13 / 09.10.26 |
23.10 | 2.90% |
23.25 09:16 |
22.55 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
63'754 |
|
OC Oerlikon N 17:30:13 / 09.10.26 |
5.650 | 0.18% |
5.710 13:46 |
5.580 16:39 |
5.990 23.09.26 |
2.980 26.03.26 |
424'950 |
|
Orell Füssli N 17:30:13 / 09.10.26 |
135.50 | -1.81% |
140.00 10:01 |
135.50 17:30 |
174.50 15.05.26 |
117.50 15.01.26 |
618 |
|
Phoenix Mecano N 17:30:13 / 09.10.26 |
447.00 | 1.36% |
447.00 17:30 |
441.00 14:26 |
465.00 01.10.26 |
400.00 16.03.26 |
27 |
|
R&S Group Hldg N-A 17:30:13 / 09.10.26 |
16.770 | 1.21% |
16.980 10:33 |
16.620 15:46 |
29.42 07.05.26 |
14.700 14.01.26 |
67'263 |
|
Rieter N 17:30:13 / 09.10.26 |
2.355 | 3.52% |
2.370 13:02 |
2.290 09:41 |
3.775 10.02.26 |
2.240 21.09.26 |
331'859 |
|
Schindler N 17:30:13 / 09.10.26 |
255.00 | 1.59% |
257.00 11:13 |
252.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
27'315 |
|
Schindler PS 17:30:13 / 09.10.26 |
261.80 | 2.03% |
262.80 12:04 |
258.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
56'308 |
|
Schlatter N 17:30:13 / 09.10.26 |
22.00 | 10.00% |
22.00 17:30 |
19.900 09:18 |
22.00 09.10.26 |
17.300 04.09.26 |
13'162 |
|
Schweiter Techn N 17:30:13 / 09.10.26 |
361.50 | 0.70% |
369.00 10:10 |
361.50 17:30 |
371.00 30.09.26 |
234.50 14.01.26 |
1'072 |
|
Sensirion N 17:30:13 / 09.10.26 |
88.50 | 0.45% |
90.70 10:34 |
88.50 17:30 |
94.30 02.10.26 |
49.50 09.03.26 |
13'580 |
|
SFS N 17:30:13 / 09.10.26 |
138.60 | 1.17% |
140.00 13:53 |
137.00 09:02 |
146.40 23.07.26 |
107.60 20.01.26 |
12'884 |
|
SGS Rg 17:30:13 / 09.10.26 |
96.44 | 2.46% |
96.44 17:30 |
94.82 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
222'204 |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 2.56% |
13.780 13:49 |
13.290 09:17 |
15.810 05.08.26 |
10.510 23.03.26 |
700'325 |
|
Stadler Rail N 17:30:13 / 09.10.26 |
30.40 | 2.84% |
30.46 13:30 |
29.80 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
117'004 |
|
Sulzer N 17:33:48 / 09.10.26 |
158.30 | 3.13% |
159.20 17:12 |
153.90 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
23'144 |
|
VAT N 17:30:13 / 09.10.26 |
672.00 | -0.30% |
679.00 12:36 |
665.00 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
46'215 |