Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:56 / 18.08.26 |
108.60 | -0.55% | -0.60 | 106.00 | 111.00 | 15'612 | |
|
MCH N 17:30:56 / 18.08.26 |
5.960 | -0.33% | -0.02 | 5.880 | 6.060 | 9'747 | |
|
medmix N 17:30:56 / 18.08.26 |
9.050 | 0.00% | 0.00 | 8.950 | 9.100 | 37'711 | |
|
Meier Tobler N 17:30:56 / 18.08.26 |
33.50 | -0.15% | -0.05 | 33.20 | 34.20 | 7'249 | |
|
Mikron N 17:30:56 / 18.08.26 |
16.650 | 0.00% | 0.00 | 16.600 | 16.900 | 3'477 | |
|
Montana Aero N 17:30:56 / 18.08.26 |
26.50 | 0.95% | 0.25 | 25.50 | 27.25 | 91'000 | |
|
OC Oerlikon N 17:30:56 / 18.08.26 |
5.080 | -2.12% | -0.11 | 5.010 | 5.100 | 356'294 | |
|
Orell Füssli N 17:30:56 / 18.08.26 |
136.00 | -1.09% | -1.50 | 133.00 | 138.00 | 1'453 | |
|
Perrot Duval I 16:04:48 / 18.08.26 |
82.50 | 1.23% | 1.00 | 78.50 | 82.50 | 363 | |
|
Phoenix Mecano N 17:18:37 / 18.08.26 |
440.00 | 1.62% | 7.00 | 425.00 | 440.00 | 161 | |
|
R&S Group Hldg N-A 17:30:56 / 18.08.26 |
20.02 | 0.70% | 0.14 | 19.790 | 20.90 | 116'390 | |
|
Rieter N 17:30:56 / 18.08.26 |
3.070 | -4.66% | -0.15 | 3.050 | 3.190 | 387'920 | |
|
Schindler N 17:30:56 / 18.08.26 |
248.50 | -1.00% | -2.50 | 246.50 | 256.00 | 18'318 | |
|
Schindler PS 17:30:56 / 18.08.26 |
254.20 | -1.01% | -2.60 | 254.00 | 257.00 | 79'015 | |
|
Schlatter N 16:20:08 / 18.08.26 |
17.700 | -6.35% | -1.20 | 17.700 | 19.400 | 2'000 | |
|
Schweiter Techn N 17:30:56 / 18.08.26 |
353.00 | -1.12% | -4.00 | 341.00 | 359.00 | 1'273 | |
|
Sensirion N 17:30:56 / 18.08.26 |
77.60 | -2.14% | -1.70 | 77.20 | 79.90 | 22'808 | |
|
SFS N 17:34:16 / 18.08.26 |
129.80 | -0.76% | -1.00 | 129.80 | 132.40 | 17'053 | |
|
SGS Rg 17:30:56 / 18.08.26 |
92.58 | -0.96% | -0.90 | 92.50 | 93.80 | 258'662 | |
|
SIG Group N 17:38:39 / 18.08.26 |
13.000 | 2.04% | 0.26 | 12.900 | 13.250 | 2'027'110 | |
|
Stadler Rail N 17:30:56 / 18.08.26 |
23.48 | -1.43% | -0.34 | 23.30 | 24.00 | 64'104 | |
|
Sulzer N 17:30:56 / 18.08.26 |
152.80 | -1.29% | -2.00 | 151.20 | 154.80 | 20'520 | |
|
VAT N 17:30:56 / 18.08.26 |
614.40 | -4.60% | -29.60 | 620.00 | 0.0000 | 52'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:56 / 18.08.26 |
152.80 | 5.02% | 18.17% | 1.19% | 8.75% | 4.09% | -2.43% | 78.03% |
|
SGS Rg 17:30:56 / 18.08.26 |
92.58 | 2.88% | 2.86% | -3.56% | -1.49% | 6.07% | 11.81% | 15.44% |
|
Rieter N 17:30:56 / 18.08.26 |
3.070 | 1.10% | -92.99% | 0.16% | 6.23% | -7.11% | -55.31% | -69.94% |
|
Adecco N 17:30:56 / 18.08.26 |
23.24 | 0.26% | 3.67% | -1.61% | 15.28% | 47.46% | -13.02% | -36.72% |
|
Phoenix Mecano N 17:18:37 / 18.08.26 |
440.00 | -2.91% | 1.88% | 3.53% | 4.76% | 2.09% | 0.46% | 18.31% |
|
Carlo Gavazzi N 16:30:45 / 18.08.26 |
154.00 | -4.32% | -15.53% | 0.00% | -0.65% | -0.65% | -9.94% | -54.81% |
|
Burckhardt N 17:30:56 / 18.08.26 |
514.00 | -4.39% | -19.29% | -1.72% | 8.44% | 0.19% | -29.69% | 4.60% |
|
Montana Aero N 17:30:56 / 18.08.26 |
26.50 | -7.24% | 83.31% | 3.72% | 17.26% | 18.04% | 2.32% | 101.30% |
|
Schlatter N 16:20:08 / 18.08.26 |
17.700 | -8.25% | -12.50% | -6.84% | 0.00% | -6.84% | -17.29% | -18.17% |
|
Kardex N 17:30:56 / 18.08.26 |
245.00 | -8.32% | -6.28% | -2.20% | 2.73% | -9.59% | -25.53% | 28.03% |
|
dormakaba Hldg N 17:30:56 / 18.08.26 |
55.70 | -8.85% | -8.85% | -8.09% | -0.36% | 5.09% | -27.19% | 41.28% |
|
Flughafen Zürich N 17:30:56 / 18.08.26 |
225.00 | -10.80% | 3.22% | -4.01% | -3.18% | -0.71% | -8.61% | 25.76% |
|
Schindler N 17:30:56 / 18.08.26 |
248.50 | -10.83% | 1.41% | -2.17% | 1.84% | -0.80% | -15.48% | 34.30% |
|
CPH N 17:30:56 / 18.08.26 |
59.40 | -14.16% | -19.07% | -0.67% | 4.21% | 2.77% | -13.66% | -5.23% |
|
Schindler PS 17:30:56 / 18.08.26 |
254.20 | -14.17% | 2.56% | -2.98% | -0.31% | -2.53% | -16.55% | 30.12% |
|
Meier Tobler N 17:30:56 / 18.08.26 |
33.50 | -15.28% | 18.76% | 0.15% | 3.40% | 2.92% | -5.37% | -20.69% |
|
Dätwyler I 17:34:16 / 18.08.26 |
132.40 | -17.73% | 1.05% | -3.50% | -12.78% | -17.46% | -3.22% | -21.65% |
|
Vetropack N 17:30:56 / 18.08.26 |
17.420 | -18.00% | -29.25% | -3.44% | -6.44% | -12.64% | -42.32% | -59.14% |
|
Bucher N 17:30:56 / 18.08.26 |
302.00 | -18.05% | -7.36% | -2.74% | -6.65% | -4.13% | -24.41% | -15.03% |
|
Mikron N 17:30:56 / 18.08.26 |
16.650 | -18.38% | 15.63% | -0.89% | -1.19% | 0.91% | -9.80% | 30.08% |
|
medmix N 17:30:56 / 18.08.26 |
9.050 | -19.48% | 2.84% | -1.95% | 9.70% | -0.33% | -16.67% | -62.68% |
|
Interroll N 17:30:56 / 18.08.26 |
1'500.00 | -30.64% | -23.47% | 1.35% | 16.82% | -6.60% | -36.17% | -43.17% |
|
Bystronic N 17:30:56 / 18.08.26 |
141.20 | -46.67% | -53.55% | 3.22% | 4.28% | -29.05% | -62.14% | -75.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:56 / 18.08.26 |
108.60 | -0.55% |
110.40 15:35 |
108.40 09:29 |
115.80 23.07.26 |
91.50 09.01.26 |
15'612 |
|
MCH N 17:30:56 / 18.08.26 |
5.960 | -0.33% |
6.000 15:14 |
5.920 10:32 |
6.260 08.07.26 |
3.490 23.03.26 |
9'747 |
|
medmix N 17:30:56 / 18.08.26 |
9.050 | 0.00% |
9.070 12:17 |
8.940 09:24 |
12.360 26.01.26 |
7.610 23.07.26 |
37'711 |
|
Meier Tobler N 17:30:56 / 18.08.26 |
33.50 | -0.15% |
33.75 10:01 |
33.05 10:57 |
41.85 11.02.26 |
29.95 29.05.26 |
7'249 |
|
Mikron N 17:30:56 / 18.08.26 |
16.650 | 0.00% |
16.700 14:05 |
16.650 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
3'477 |
|
Montana Aero N 17:30:56 / 18.08.26 |
26.50 | 0.95% |
26.50 17:30 |
25.65 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
91'000 |
|
OC Oerlikon N 17:30:56 / 18.08.26 |
5.080 | -2.12% |
5.160 09:01 |
5.020 10:26 |
5.330 17.08.26 |
2.980 26.03.26 |
356'294 |
|
Orell Füssli N 17:30:56 / 18.08.26 |
136.00 | -1.09% |
136.00 09:47 |
133.50 14:26 |
174.50 15.05.26 |
117.50 15.01.26 |
1'453 |
|
Perrot Duval I 16:04:48 / 18.08.26 |
82.50 | 1.23% |
82.50 16:04 |
80.00 12:16 |
99.00 30.07.26 |
42.20 06.02.26 |
363 |
|
Phoenix Mecano N 17:18:37 / 18.08.26 |
440.00 | 1.62% |
440.00 09:01 |
435.00 11:30 |
455.00 03.02.26 |
400.00 16.03.26 |
161 |
|
R&S Group Hldg N-A 17:30:56 / 18.08.26 |
20.02 | 0.70% |
20.52 09:16 |
19.500 10:11 |
29.42 07.05.26 |
14.700 14.01.26 |
116'390 |
|
Rieter N 17:30:56 / 18.08.26 |
3.070 | -4.66% |
3.185 09:10 |
2.990 09:35 |
3.775 10.02.26 |
2.780 22.07.26 |
387'920 |
|
Schindler N 17:30:56 / 18.08.26 |
248.50 | -1.00% |
250.00 09:01 |
248.00 10:01 |
299.00 05.02.26 |
238.00 22.07.26 |
18'318 |
|
Schindler PS 17:30:56 / 18.08.26 |
254.20 | -1.01% |
256.60 09:02 |
254.20 10:23 |
314.20 05.02.26 |
246.60 22.07.26 |
79'015 |
|
Schlatter N 16:20:08 / 18.08.26 |
17.700 | -6.35% |
18.700 15:24 |
17.700 16:20 |
21.40 15.01.26 |
17.500 22.04.26 |
2'000 |
|
Schweiter Techn N 17:30:56 / 18.08.26 |
353.00 | -1.12% |
353.00 16:45 |
348.50 12:24 |
365.50 05.08.26 |
234.50 14.01.26 |
1'273 |
|
Sensirion N 17:30:56 / 18.08.26 |
77.60 | -2.14% |
79.20 16:50 |
77.40 14:03 |
89.10 03.06.26 |
49.50 09.03.26 |
22'808 |
|
SFS N 17:34:16 / 18.08.26 |
129.80 | -0.76% |
131.80 09:01 |
129.80 17:30 |
146.40 23.07.26 |
107.60 20.01.26 |
17'053 |
|
SGS Rg 17:30:56 / 18.08.26 |
92.58 | -0.96% |
93.54 09:03 |
92.58 13:59 |
98.76 05.08.26 |
81.36 02.04.26 |
258'662 |
|
SIG Group N 17:38:39 / 18.08.26 |
13.000 | 2.04% |
13.210 13:36 |
12.700 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
2'027'110 |
|
Stadler Rail N 17:30:56 / 18.08.26 |
23.48 | -1.43% |
23.72 11:15 |
23.30 17:07 |
25.64 06.07.26 |
17.250 17.03.26 |
64'104 |
|
Sulzer N 17:30:56 / 18.08.26 |
152.80 | -1.29% |
154.60 09:01 |
151.90 15:52 |
180.60 20.02.26 |
131.10 02.07.26 |
20'520 |
|
VAT N 17:30:56 / 18.08.26 |
614.40 | -4.60% |
631.40 09:01 |
614.40 17:30 |
727.20 01.07.26 |
401.00 05.01.26 |
52'520 |