Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:07 / 02.07.26 |
108.60 | -0.37% | -0.40 | 110.00 | 110.00 | ||
|
MCH N 17:30:57 / 02.07.26 |
6.000 | -0.33% | -0.02 | 5.720 | 6.000 | ||
|
medmix N 17:30:57 / 02.07.26 |
7.940 | -0.75% | -0.06 | 7.900 | 8.080 | ||
|
Meier Tobler N 17:30:57 / 02.07.26 |
31.60 | 2.43% | 0.75 | 30.75 | 31.80 | ||
|
Mikron N 17:30:57 / 02.07.26 |
16.750 | 4.36% | 0.70 | 15.900 | 16.850 | ||
|
Montana Aero N 17:30:57 / 02.07.26 |
22.20 | 2.30% | 0.50 | 20.60 | 22.95 | ||
|
OC Oerlikon N 17:30:57 / 02.07.26 |
4.025 | 0.75% | 0.03 | 3.890 | 4.030 | ||
|
Orell Füssli N 17:30:57 / 02.07.26 |
149.50 | -0.99% | -1.50 | 148.50 | 152.00 | ||
|
Perrot Duval I 17:30:57 / 02.07.26 |
45.20 | -10.50% | -5.30 | 45.00 | 51.00 | ||
|
Phoenix Mecano N 17:30:57 / 02.07.26 |
416.00 | 0.97% | 4.00 | 420.00 | 432.00 | ||
|
R&S Group Hldg N-A 17:30:57 / 02.07.26 |
26.22 | -2.96% | -0.80 | 25.60 | 27.00 | ||
|
Rieter N 17:30:57 / 02.07.26 |
3.030 | 1.34% | 0.04 | 3.010 | 3.010 | ||
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -0.38% | -1.00 | 257.00 | 262.50 | ||
|
Schindler PS 17:30:57 / 02.07.26 |
268.40 | 0.22% | 0.60 | 267.00 | 274.00 | ||
|
Schlatter N 09:01:39 / 02.07.26 |
19.000 | 0.53% | 0.10 | 18.200 | 19.400 | ||
|
Schweiter Techn N 17:30:57 / 02.07.26 |
289.50 | -1.03% | -3.00 | 278.00 | 300.00 | ||
|
Sensirion N 17:30:57 / 02.07.26 |
81.10 | 1.12% | 0.90 | 80.00 | 84.50 | ||
|
SFS N 17:30:57 / 02.07.26 |
132.80 | -1.19% | -1.60 | 132.00 | 135.00 | ||
|
SGS Rg 17:30:57 / 02.07.26 |
94.36 | 0.73% | 0.68 | 0.0000 | 94.36 | ||
|
SIG Group N 17:37:31 / 02.07.26 |
14.030 | 1.23% | 0.17 | 13.900 | 14.200 | ||
|
Stadler Rail N 17:30:57 / 02.07.26 |
24.56 | 4.78% | 1.12 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:31:07 / 02.07.26 |
135.30 | 1.73% | 2.30 | 136.90 | 136.90 | ||
|
VAT N 17:30:57 / 02.07.26 |
689.60 | -2.71% | -19.20 | 689.60 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:57 / 02.07.26 |
111.00 | -4.88% | 101.33% | -9.61% | -28.02% | -9.61% | -33.73% | 180.93% |
|
Dätwyler I 17:30:57 / 02.07.26 |
157.40 | -4.89% | 16.82% | -2.48% | -2.72% | 7.37% | 32.05% | -18.45% |
|
Rieter N 17:30:57 / 02.07.26 |
3.030 | -6.12% | -93.49% | -1.14% | -6.91% | -5.16% | -63.00% | -72.69% |
|
Phoenix Mecano N 17:30:57 / 02.07.26 |
416.00 | -7.62% | -3.06% | -3.26% | -4.81% | -1.42% | -8.77% | 7.85% |
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -7.64% | 5.05% | -0.58% | 1.37% | 0.19% | -9.12% | 29.35% |
|
Schlatter N 09:01:39 / 02.07.26 |
19.000 | -8.25% | -12.50% | 0.53% | 2.15% | 1.06% | -12.84% | -16.08% |
|
Carlo Gavazzi N 17:36:24 / 02.07.26 |
144.00 | -8.33% | -19.07% | 3.60% | -4.64% | -5.88% | -26.72% | -60.51% |
|
Sulzer N 17:31:07 / 02.07.26 |
135.30 | -9.77% | 1.53% | -1.02% | -13.10% | -20.22% | -6.56% | 72.95% |
|
Schindler PS 17:30:57 / 02.07.26 |
268.40 | -10.49% | 6.95% | -0.15% | 1.74% | -0.59% | -8.21% | 27.71% |
|
Burckhardt N 17:30:57 / 02.07.26 |
478.50 | -13.44% | -26.93% | -2.35% | 6.22% | -5.62% | -27.28% | -9.81% |
|
dormakaba Hldg N 17:30:57 / 02.07.26 |
55.80 | -14.29% | -14.29% | 5.08% | 8.14% | 4.89% | -22.50% | 37.31% |
|
Bucher N 17:30:57 / 02.07.26 |
316.00 | -14.93% | -3.83% | -0.63% | -0.32% | -11.61% | -19.80% | -20.63% |
|
Kardex N 17:30:57 / 02.07.26 |
233.00 | -16.09% | -14.23% | 0.87% | -11.57% | -6.80% | -16.64% | 15.71% |
|
Vetropack N 17:30:57 / 02.07.26 |
18.400 | -18.09% | -29.33% | 1.88% | -2.65% | -21.54% | -42.86% | -56.58% |
|
CPH N 17:30:57 / 02.07.26 |
56.60 | -19.65% | -24.25% | 1.80% | -3.08% | 1.07% | -23.31% | -8.78% |
|
Mikron N 17:30:57 / 02.07.26 |
16.750 | -21.32% | 11.46% | 0.30% | -2.90% | -1.47% | 8.48% | 43.30% |
|
Meier Tobler N 17:30:57 / 02.07.26 |
31.60 | -22.10% | 9.20% | 1.44% | -0.63% | -12.95% | -17.28% | -41.57% |
|
Montana Aero N 17:30:57 / 02.07.26 |
22.20 | -23.32% | 51.54% | 8.29% | 3.98% | -6.53% | -13.79% | 50.28% |
|
medmix N 17:30:57 / 02.07.26 |
7.940 | -28.83% | -9.09% | 0.89% | -8.94% | -6.59% | -33.05% | -66.17% |
|
Komax N 17:30:57 / 02.07.26 |
46.60 | -29.10% | -60.48% | 11.75% | -15.12% | -12.24% | -52.69% | -80.41% |
|
Adecco N 17:34:10 / 02.07.26 |
15.780 | -34.08% | -31.84% | 5.20% | -5.11% | -14.24% | -37.08% | -47.86% |
|
Interroll N 17:30:57 / 02.07.26 |
1'312.00 | -40.45% | -34.30% | -0.76% | -13.34% | -15.79% | -35.84% | -52.62% |
|
Bystronic N 17:30:57 / 02.07.26 |
141.20 | -46.52% | -53.42% | -0.28% | -27.66% | -35.38% | -63.08% | -75.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:07 / 02.07.26 |
108.60 | -0.37% |
109.60 14:04 |
107.60 09:55 |
112.80 26.06.26 |
91.50 09.01.26 |
15'237 |
|
MCH N 17:30:57 / 02.07.26 |
6.000 | -0.33% |
6.020 09:33 |
5.860 16:14 |
6.120 24.06.26 |
3.490 23.03.26 |
8'142 |
|
medmix N 17:30:57 / 02.07.26 |
7.940 | -0.75% |
8.050 09:01 |
7.910 13:58 |
12.360 26.01.26 |
7.720 26.06.26 |
51'377 |
|
Meier Tobler N 17:30:57 / 02.07.26 |
31.60 | 2.43% |
31.75 17:07 |
30.80 12:03 |
41.85 11.02.26 |
29.95 29.05.26 |
5'199 |
|
Mikron N 17:30:57 / 02.07.26 |
16.750 | 4.36% |
16.750 17:30 |
16.000 09:46 |
21.30 09.01.26 |
15.400 23.03.26 |
7'036 |
|
Montana Aero N 17:30:57 / 02.07.26 |
22.20 | 2.30% |
22.55 15:52 |
21.20 09:52 |
35.30 18.02.26 |
19.780 26.06.26 |
173'848 |
|
OC Oerlikon N 17:30:57 / 02.07.26 |
4.025 | 0.75% |
4.025 15:21 |
3.915 09:31 |
4.438 24.02.26 |
2.980 26.03.26 |
292'399 |
|
Orell Füssli N 17:30:57 / 02.07.26 |
149.50 | -0.99% |
151.00 09:01 |
148.50 15:38 |
174.50 15.05.26 |
117.50 15.01.26 |
486 |
|
Perrot Duval I 17:30:57 / 02.07.26 |
45.20 | -10.50% |
53.00 20.02.26 |
42.20 06.02.26 |
4 | ||
|
Phoenix Mecano N 17:30:57 / 02.07.26 |
416.00 | 0.97% |
418.00 15:37 |
410.00 13:17 |
455.00 03.02.26 |
400.00 16.03.26 |
72 |
|
R&S Group Hldg N-A 17:30:57 / 02.07.26 |
26.22 | -2.96% |
27.06 09:01 |
25.54 13:06 |
29.42 07.05.26 |
14.700 14.01.26 |
148'730 |
|
Rieter N 17:30:57 / 02.07.26 |
3.030 | 1.34% |
3.050 15:51 |
2.960 09:34 |
3.775 10.02.26 |
2.940 05.03.26 |
209'838 |
|
Schindler N 17:30:58 / 02.07.26 |
259.00 | -0.38% |
262.00 15:57 |
257.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
31'878 |
|
Schindler PS 17:30:57 / 02.07.26 |
268.40 | 0.22% |
270.80 17:01 |
267.20 09:13 |
314.20 05.02.26 |
253.60 18.05.26 |
90'870 |
|
Schlatter N 09:01:39 / 02.07.26 |
19.000 | 0.53% |
19.000 09:01 |
19.000 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
100 |
|
Schweiter Techn N 17:30:57 / 02.07.26 |
289.50 | -1.03% |
298.00 09:01 |
286.00 11:35 |
310.00 16.06.26 |
234.50 14.01.26 |
1'796 |
|
Sensirion N 17:30:57 / 02.07.26 |
81.10 | 1.12% |
84.80 15:09 |
77.10 09:13 |
89.10 03.06.26 |
49.50 09.03.26 |
25'875 |
|
SFS N 17:30:57 / 02.07.26 |
132.80 | -1.19% |
134.20 15:51 |
132.60 09:06 |
136.60 25.06.26 |
107.60 20.01.26 |
14'220 |
|
SGS Rg 17:30:57 / 02.07.26 |
94.36 | 0.73% |
94.94 16:48 |
93.52 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
270'016 |
|
SIG Group N 17:37:31 / 02.07.26 |
14.030 | 1.23% |
14.180 17:01 |
13.770 09:13 |
14.180 02.07.26 |
10.510 23.03.26 |
811'957 |
|
Stadler Rail N 17:30:57 / 02.07.26 |
24.56 | 4.78% |
24.60 15:53 |
23.38 09:04 |
24.60 02.07.26 |
17.250 17.03.26 |
193'831 |
|
Sulzer N 17:31:07 / 02.07.26 |
135.30 | 1.73% |
135.50 17:04 |
131.10 10:00 |
180.60 20.02.26 |
131.10 02.07.26 |
66'276 |
|
VAT N 17:30:57 / 02.07.26 |
689.60 | -2.71% |
707.60 15:54 |
684.20 10:19 |
727.20 01.07.26 |
401.00 05.01.26 |
65'748 |