Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:13 / 01.04.26 |
105.60 | 0.00% | 0.00 | 0.0000 | 107.00 | 16'256 | |
|
MCH N 17:30:13 / 01.04.26 |
3.610 | -2.43% | -0.09 | 3.560 | 3.800 | 2'892 | |
|
medmix N 17:35:53 / 01.04.26 |
8.830 | 2.32% | 0.20 | 8.560 | 8.990 | 56'263 | |
|
Meier Tobler N 17:30:13 / 01.04.26 |
36.35 | 3.41% | 1.20 | 35.00 | 37.70 | 22'607 | |
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | -2.74% | -0.46 | 16.300 | 17.020 | 7'671 | |
|
Montana Aero N 17:31:49 / 01.04.26 |
27.25 | 5.42% | 1.40 | 26.20 | 28.00 | 136'152 | |
|
OC Oerlikon N 17:30:13 / 01.04.26 |
3.182 | 2.45% | 0.08 | 3.200 | 3.200 | 432'369 | |
|
Orell Füssli N 17:30:13 / 01.04.26 |
141.50 | 1.43% | 2.00 | 139.00 | 142.00 | 2'138 | |
|
Perrot Duval I 17:35:13 / 01.04.26 |
45.60 | -2.98% | -1.40 | 45.00 | 49.60 | ||
|
Phoenix Mecano N 17:30:13 / 01.04.26 |
402.00 | -3.60% | -15.00 | 400.00 | 419.00 | 443 | |
|
R&S Group Hldg N-A 17:30:13 / 01.04.26 |
20.20 | -1.46% | -0.30 | 0.0000 | 20.40 | 235'114 | |
|
Rieter N 17:30:13 / 01.04.26 |
3.095 | 2.31% | 0.07 | 3.060 | 3.130 | 266'575 | |
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 1.00% | 2.50 | 249.00 | 255.00 | 16'257 | |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.54% | 1.40 | 260.60 | 265.00 | 80'684 | |
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | -2.13% | -0.40 | 18.100 | 18.800 | 1'158 | |
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | -0.52% | -1.50 | 285.50 | 295.00 | 2'113 | |
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | 2.87% | 1.70 | 52.10 | 61.20 | 26'560 | |
|
SFS N 17:30:13 / 01.04.26 |
120.00 | 1.69% | 2.00 | 119.00 | 120.00 | 21'829 | |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 2.00% | 1.68 | 84.50 | 87.00 | 490'387 | |
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 2.03% | 0.24 | 11.700 | 12.300 | 780'669 | |
|
Stadler Rail N 17:30:13 / 01.04.26 |
20.76 | 2.87% | 0.58 | 20.80 | 20.80 | 172'838 | |
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 2.92% | 4.80 | 166.60 | 171.20 | 33'490 | |
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 2.46% | 11.90 | 0.0000 | 500.00 | 78'508 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:13 / 01.04.26 |
3.095 | -5.02% | -93.42% | 0.81% | 4.92% | -7.89% | -92.04% | -94.17% |
|
Carlo Gavazzi N 17:35:32 / 01.04.26 |
153.00 | -5.56% | -16.62% | -4.67% | -5.56% | -4.38% | -26.44% | -50.65% |
|
Bucher N 17:30:13 / 01.04.26 |
354.50 | -5.70% | 6.60% | 0.85% | -4.58% | -1.39% | -3.41% | -18.69% |
|
Phoenix Mecano N 17:30:13 / 01.04.26 |
402.00 | -6.50% | -1.88% | -3.13% | -8.22% | -9.05% | -7.59% | 8.31% |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | -7.44% | -7.46% | 0.28% | -9.34% | -9.72% | 0.35% | 4.55% |
|
Cicor N 17:30:13 / 01.04.26 |
123.50 | -7.87% | 95.00% | 0.00% | -22.08% | -3.14% | 31.38% | 157.14% |
|
Montana Aero N 17:31:49 / 01.04.26 |
27.25 | -8.66% | 80.52% | 0.00% | -13.63% | -15.37% | 67.59% | 73.03% |
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | -8.74% | -12.96% | -4.17% | -4.17% | -9.62% | -16.36% | -18.61% |
|
Meier Tobler N 17:30:13 / 01.04.26 |
36.35 | -11.24% | 24.42% | 3.27% | 0.41% | -8.21% | 9.49% | -24.89% |
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | -11.55% | 0.61% | -0.59% | -7.88% | -13.13% | -6.33% | 29.02% |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | -12.97% | 3.99% | -0.38% | -8.91% | -14.44% | -5.28% | 28.85% |
|
Burckhardt N 17:35:53 / 01.04.26 |
489.00 | -13.71% | -27.16% | -0.91% | -11.09% | -11.89% | -18.09% | -16.90% |
|
Dätwyler I 17:30:13 / 01.04.26 |
145.60 | -13.81% | 5.86% | 1.96% | -7.14% | -13.44% | 19.93% | -25.08% |
|
Kardex N 17:30:13 / 01.04.26 |
247.00 | -14.65% | -12.75% | -2.56% | -2.56% | -12.87% | 6.70% | 19.19% |
|
CPH N 17:30:13 / 01.04.26 |
56.00 | -15.90% | -20.71% | -5.08% | -13.31% | -14.11% | -16.67% | -9.23% |
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | -17.84% | 16.39% | 2.39% | -4.68% | -22.20% | -2.98% | 42.03% |
|
Adecco N 17:35:53 / 01.04.26 |
19.000 | -17.86% | -15.07% | 2.10% | -7.95% | -21.23% | -28.19% | -42.71% |
|
Skan N 17:30:13 / 01.04.26 |
43.00 | -19.98% | -44.55% | 0.00% | -16.34% | -21.10% | -37.50% | -49.52% |
|
dormakaba Hldg N 17:30:13 / 01.04.26 |
52.10 | -21.12% | -21.12% | 2.16% | -6.96% | -19.85% | -21.42% | 30.09% |
|
Komax N 17:30:24 / 01.04.26 |
53.00 | -21.68% | -56.35% | 5.79% | -14.52% | -19.08% | -45.53% | -80.35% |
|
Bystronic N 17:30:13 / 01.04.26 |
216.00 | -22.59% | -32.58% | 2.37% | -8.28% | -23.54% | -27.76% | -68.33% |
|
medmix N 17:35:53 / 01.04.26 |
8.830 | -23.22% | -1.93% | 1.26% | -6.36% | -24.14% | -13.43% | -54.77% |
|
Interroll N 17:30:13 / 01.04.26 |
1'532.00 | -33.27% | -26.38% | 0.26% | -16.83% | -33.10% | -25.09% | -55.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:13 / 01.04.26 |
105.60 | 0.00% |
106.80 10:19 |
105.60 14:32 |
108.40 10.03.26 |
91.50 09.01.26 |
16'256 |
|
MCH N 17:30:13 / 01.04.26 |
3.610 | -2.43% |
3.700 17:19 |
3.600 09:00 |
4.800 23.01.26 |
3.490 23.03.26 |
2'892 |
|
medmix N 17:35:53 / 01.04.26 |
8.830 | 2.32% |
8.880 15:10 |
8.700 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
56'263 |
|
Meier Tobler N 17:30:13 / 01.04.26 |
36.35 | 3.41% |
36.60 17:19 |
35.10 15:39 |
41.85 11.02.26 |
33.50 23.03.26 |
22'607 |
|
Mikron N 17:30:13 / 01.04.26 |
16.300 | -2.74% |
16.880 09:00 |
16.300 17:30 |
21.30 09.01.26 |
15.400 23.03.26 |
7'671 |
|
Montana Aero N 17:31:49 / 01.04.26 |
27.25 | 5.42% |
27.70 17:17 |
26.20 12:12 |
35.30 18.02.26 |
24.35 30.03.26 |
136'152 |
|
OC Oerlikon N 17:30:13 / 01.04.26 |
3.182 | 2.45% |
3.250 09:00 |
3.150 14:18 |
4.438 24.02.26 |
2.980 26.03.26 |
432'369 |
|
Orell Füssli N 17:30:13 / 01.04.26 |
141.50 | 1.43% |
141.50 17:30 |
139.00 13:12 |
146.50 26.03.26 |
117.50 15.01.26 |
2'138 |
|
Perrot Duval I 17:35:13 / 01.04.26 |
45.60 | -2.98% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 17:30:13 / 01.04.26 |
402.00 | -3.60% |
414.00 10:07 |
402.00 17:30 |
455.00 03.02.26 |
400.00 16.03.26 |
443 |
|
R&S Group Hldg N-A 17:30:13 / 01.04.26 |
20.20 | -1.46% |
21.70 09:16 |
19.920 13:30 |
25.00 27.02.26 |
14.700 14.01.26 |
235'114 |
|
Rieter N 17:30:13 / 01.04.26 |
3.095 | 2.31% |
3.150 14:07 |
3.050 09:53 |
3.775 10.02.26 |
2.940 05.03.26 |
266'575 |
|
Schindler N 17:30:13 / 01.04.26 |
251.50 | 1.00% |
253.00 09:01 |
250.00 10:29 |
299.00 05.02.26 |
244.50 26.03.26 |
16'257 |
|
Schindler PS 17:31:38 / 01.04.26 |
261.80 | 0.54% |
264.00 09:04 |
260.80 16:04 |
314.20 05.02.26 |
255.00 26.03.26 |
80'684 |
|
Schlatter N 17:30:13 / 01.04.26 |
18.400 | -2.13% |
18.800 09:55 |
18.300 12:17 |
21.40 15.01.26 |
17.600 11.03.26 |
1'158 |
|
Schweiter Techn N 17:35:53 / 01.04.26 |
286.50 | -0.52% |
290.50 15:39 |
284.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
2'113 |
|
Sensirion N 17:30:13 / 01.04.26 |
61.00 | 2.87% |
61.30 09:09 |
58.70 12:16 |
64.80 07.01.26 |
49.50 09.03.26 |
26'560 |
|
SFS N 17:30:13 / 01.04.26 |
120.00 | 1.69% |
120.00 09:02 |
118.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
21'829 |
|
SGS Rg 17:39:23 / 01.04.26 |
85.78 | 2.00% |
86.22 09:08 |
85.04 11:21 |
97.48 27.02.26 |
82.20 23.03.26 |
490'387 |
|
SIG Group N 17:35:53 / 01.04.26 |
12.090 | 2.03% |
12.230 09:10 |
11.960 16:04 |
12.900 12.02.26 |
10.510 23.03.26 |
780'669 |
|
Stadler Rail N 17:30:13 / 01.04.26 |
20.76 | 2.87% |
20.82 17:18 |
20.44 10:12 |
22.18 06.01.26 |
17.250 17.03.26 |
172'838 |
|
Sulzer N 17:30:23 / 01.04.26 |
169.40 | 2.92% |
170.40 09:15 |
167.60 10:02 |
180.60 20.02.26 |
148.00 05.01.26 |
33'490 |
|
VAT N 17:30:13 / 01.04.26 |
495.70 | 2.46% |
506.20 09:01 |
486.90 13:02 |
558.60 26.02.26 |
401.00 05.01.26 |
78'508 |