Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:59:17 / 10.09.26 |
114.80 | 0.00% | 0.00 | 114.60 | 114.80 | 4'838 | |
|
MCH N 10:56:18 / 10.09.26 |
6.220 | 0.00% | 0.00 | 6.200 | 6.220 | 45 | |
|
medmix N 15:06:51 / 10.09.26 |
8.910 | 2.30% | 0.20 | 8.880 | 8.940 | 27'852 | |
|
Meier Tobler N 14:27:02 / 10.09.26 |
34.65 | 1.61% | 0.55 | 34.50 | 34.75 | 7'388 | |
|
Mikron N 15:00:46 / 10.09.26 |
16.300 | 1.24% | 0.20 | 16.250 | 16.300 | 5'094 | |
|
Montana Aero N 15:19:56 / 10.09.26 |
23.50 | -2.08% | -0.50 | 23.40 | 23.55 | 12'303 | |
|
OC Oerlikon N 15:22:13 / 10.09.26 |
5.190 | -0.38% | -0.02 | 5.180 | 5.200 | 180'005 | |
|
Orell Füssli N 14:50:37 / 10.09.26 |
137.50 | -0.72% | -1.00 | 136.50 | 138.00 | 458 | |
|
Perrot Duval I 13:59:13 / 10.09.26 |
114.00 | -1.72% | -2.00 | 110.00 | 114.00 | 886 | |
|
Phoenix Mecano N 14:18:08 / 10.09.26 |
435.00 | -1.36% | -6.00 | 434.00 | 437.00 | 6 | |
|
R&S Group Hldg N-A 15:21:24 / 10.09.26 |
17.820 | -0.11% | -0.02 | 17.820 | 17.870 | 57'916 | |
|
Rieter N 15:20:04 / 10.09.26 |
3.030 | -1.30% | -0.04 | 3.030 | 3.045 | 148'509 | |
|
Schindler N 15:18:04 / 10.09.26 |
247.00 | 0.41% | 1.00 | 246.50 | 247.00 | 9'780 | |
|
Schindler PS 15:22:16 / 10.09.26 |
251.40 | 0.08% | 0.20 | 251.20 | 251.40 | 22'563 | |
|
Schlatter N 08:15:00 / 10.09.26 |
17.300 | 0.00% | 0.00 | 17.600 | 18.300 | ||
|
Schweiter Techn N 14:56:56 / 10.09.26 |
354.00 | -0.28% | -1.00 | 352.50 | 354.50 | 118 | |
|
Sensirion N 15:20:56 / 10.09.26 |
76.30 | -3.17% | -2.50 | 76.00 | 76.50 | 12'609 | |
|
SFS N 15:06:34 / 10.09.26 |
135.00 | -0.59% | -0.80 | 134.80 | 135.00 | 1'948 | |
|
SGS Rg 15:20:37 / 10.09.26 |
92.56 | 0.54% | 0.50 | 92.54 | 92.58 | 52'933 | |
|
SIG Group N 15:22:51 / 10.09.26 |
13.290 | 0.68% | 0.09 | 13.270 | 13.290 | 53'738 | |
|
Stadler Rail N 15:20:48 / 10.09.26 |
28.80 | -1.71% | -0.50 | 28.76 | 28.82 | 25'936 | |
|
Sulzer N 15:22:49 / 10.09.26 |
154.60 | -1.53% | -2.40 | 154.40 | 154.70 | 5'025 | |
|
VAT N 15:22:37 / 10.09.26 |
604.60 | -2.10% | -13.00 | 605.20 | 605.80 | 11'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 15:22:10 / 10.09.26 |
24.14 | 3.11% | 6.62% | 1.86% | 3.69% | 54.74% | 7.19% | -35.08% |
|
Vetropack N 15:22:29 / 10.09.26 |
21.85 | 2.27% | -11.76% | -5.21% | 18.36% | 13.21% | -10.27% | -49.44% |
|
SGS Rg 15:20:37 / 10.09.26 |
92.56 | 1.32% | 1.30% | 0.74% | -1.74% | 1.27% | 9.13% | 12.32% |
|
Carlo Gavazzi N 15:00:22 / 10.09.26 |
159.50 | -0.31% | -11.99% | -0.31% | 2.57% | 6.33% | -0.93% | -52.22% |
|
dormakaba Hldg N 15:10:06 / 10.09.26 |
63.20 | -0.62% | -0.62% | -3.36% | 7.30% | 16.61% | -15.05% | 37.19% |
|
Phoenix Mecano N 14:18:08 / 10.09.26 |
435.00 | -1.12% | 3.76% | -1.36% | 3.33% | 1.16% | 1.16% | 18.23% |
|
Rieter N 15:20:04 / 10.09.26 |
3.030 | -3.61% | -93.32% | -1.78% | -6.48% | -7.62% | -51.02% | -71.56% |
|
Klingelnberg N 14:22:35 / 10.09.26 |
10.550 | -5.43% | -21.13% | -5.80% | -9.83% | -12.08% | -16.27% | -41.13% |
|
Burckhardt N 15:20:57 / 10.09.26 |
492.00 | -8.41% | -22.69% | -2.38% | -5.38% | -0.40% | -21.66% | -6.70% |
|
Schlatter N 08:15:00 / 10.09.26 |
17.300 | -11.17% | -15.28% | -1.70% | -8.95% | -3.17% | -8.50% | -22.52% |
|
Bucher N 15:19:38 / 10.09.26 |
326.00 | -11.40% | 0.15% | 0.31% | 7.41% | 3.00% | -15.98% | -9.05% |
|
Kardex N 15:21:23 / 10.09.26 |
237.50 | -11.57% | -9.61% | -5.75% | -7.05% | 0.21% | -26.01% | 20.15% |
|
Schindler N 15:18:04 / 10.09.26 |
247.00 | -12.61% | -0.61% | -3.33% | -1.98% | -5.36% | -17.11% | 35.99% |
|
CPH N 11:01:04 / 10.09.26 |
59.40 | -13.29% | -18.26% | 0.68% | -1.00% | 6.45% | -19.07% | -5.14% |
|
Meier Tobler N 14:27:02 / 10.09.26 |
34.65 | -13.89% | 20.71% | 1.76% | 2.51% | 11.59% | -1.56% | -20.70% |
|
Montana Aero N 15:19:56 / 10.09.26 |
23.50 | -15.19% | 67.60% | -2.49% | -11.15% | 7.06% | -13.28% | 73.66% |
|
Schindler PS 15:22:16 / 10.09.26 |
251.40 | -16.04% | 0.32% | -3.53% | -3.23% | -6.61% | -19.32% | 31.79% |
|
Flughafen Zürich N 15:21:28 / 10.09.26 |
202.00 | -19.06% | -6.34% | -2.32% | -12.71% | -19.71% | -17.15% | 13.10% |
|
Mikron N 15:00:46 / 10.09.26 |
16.300 | -21.08% | 11.81% | -1.81% | -2.10% | 0.62% | -10.54% | 28.29% |
|
Dätwyler I 15:18:40 / 10.09.26 |
127.00 | -21.52% | -3.60% | -2.91% | -6.62% | -21.80% | -12.65% | -24.47% |
|
medmix N 15:06:51 / 10.09.26 |
8.910 | -22.51% | -1.02% | -0.89% | -2.52% | 5.95% | -12.13% | -65.64% |
|
Interroll N 15:21:35 / 10.09.26 |
1'452.00 | -29.36% | -22.07% | -8.91% | -5.59% | 3.13% | -39.50% | -38.46% |
|
Bystronic N 15:20:31 / 10.09.26 |
135.40 | -48.89% | -55.48% | -9.73% | -3.84% | -6.62% | -61.26% | -75.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:59:17 / 10.09.26 |
114.80 | 0.00% |
115.20 09:06 |
113.80 11:00 |
121.20 08.09.26 |
91.50 09.01.26 |
4'838 |
|
MCH N 10:56:18 / 10.09.26 |
6.220 | 0.00% |
6.220 10:56 |
6.180 09:01 |
6.380 01.09.26 |
3.490 23.03.26 |
45 |
|
medmix N 15:06:51 / 10.09.26 |
8.910 | 2.30% |
9.040 12:06 |
8.730 09:17 |
12.360 26.01.26 |
7.610 23.07.26 |
27'852 |
|
Meier Tobler N 14:27:02 / 10.09.26 |
34.65 | 1.61% |
35.15 12:30 |
34.25 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
7'388 |
|
Mikron N 15:00:46 / 10.09.26 |
16.300 | 1.24% |
16.400 14:03 |
16.000 09:39 |
21.30 09.01.26 |
15.400 23.03.26 |
5'094 |
|
Montana Aero N 15:19:56 / 10.09.26 |
23.50 | -2.08% |
24.20 09:00 |
23.45 15:10 |
35.30 18.02.26 |
19.780 26.06.26 |
12'303 |
|
OC Oerlikon N 15:22:13 / 10.09.26 |
5.190 | -0.38% |
5.240 14:31 |
5.150 09:13 |
5.560 09.09.26 |
2.980 26.03.26 |
180'005 |
|
Orell Füssli N 14:50:37 / 10.09.26 |
137.50 | -0.72% |
139.50 12:00 |
137.50 13:10 |
174.50 15.05.26 |
117.50 15.01.26 |
458 |
|
Perrot Duval I 13:59:13 / 10.09.26 |
114.00 | -1.72% |
115.00 09:41 |
101.00 10:44 |
140.00 04.09.26 |
42.20 06.02.26 |
886 |
|
Phoenix Mecano N 14:18:08 / 10.09.26 |
435.00 | -1.36% |
439.00 09:00 |
435.00 14:18 |
455.00 03.02.26 |
400.00 16.03.26 |
6 |
|
R&S Group Hldg N-A 15:21:24 / 10.09.26 |
17.820 | -0.11% |
18.110 13:14 |
17.730 14:56 |
29.42 07.05.26 |
14.700 14.01.26 |
57'916 |
|
Rieter N 15:20:04 / 10.09.26 |
3.030 | -1.30% |
3.100 09:01 |
3.030 15:20 |
3.775 10.02.26 |
2.780 22.07.26 |
148'509 |
|
Schindler N 15:18:04 / 10.09.26 |
247.00 | 0.41% |
248.00 12:14 |
246.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
9'780 |
|
Schindler PS 15:22:16 / 10.09.26 |
251.40 | 0.08% |
252.60 12:07 |
250.40 14:34 |
314.20 05.02.26 |
246.60 22.07.26 |
22'563 |
|
Schlatter N 08:15:00 / 10.09.26 |
17.300 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
3 | ||
|
Schweiter Techn N 14:56:56 / 10.09.26 |
354.00 | -0.28% |
356.50 13:16 |
350.50 09:01 |
368.00 07.09.26 |
234.50 14.01.26 |
118 |
|
Sensirion N 15:20:56 / 10.09.26 |
76.30 | -3.17% |
79.60 09:19 |
76.30 15:20 |
89.10 03.06.26 |
49.50 09.03.26 |
12'609 |
|
SFS N 15:06:34 / 10.09.26 |
135.00 | -0.59% |
136.00 09:02 |
134.80 14:02 |
146.40 23.07.26 |
107.60 20.01.26 |
1'948 |
|
SGS Rg 15:20:37 / 10.09.26 |
92.56 | 0.54% |
93.00 13:37 |
92.06 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
52'933 |
|
SIG Group N 15:22:51 / 10.09.26 |
13.290 | 0.68% |
13.400 14:09 |
13.230 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
53'738 |
|
Stadler Rail N 15:20:48 / 10.09.26 |
28.80 | -1.71% |
29.50 09:10 |
28.80 15:20 |
31.70 28.08.26 |
17.250 17.03.26 |
25'936 |
|
Sulzer N 15:22:49 / 10.09.26 |
154.60 | -1.53% |
157.90 09:07 |
154.00 14:57 |
180.60 20.02.26 |
131.10 02.07.26 |
5'025 |
|
VAT N 15:22:37 / 10.09.26 |
604.60 | -2.10% |
623.60 09:23 |
604.40 15:22 |
727.20 01.07.26 |
401.00 05.01.26 |
11'090 |