Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:48:01 / 16.06.26 |
104.20 | -0.57% | -0.60 | 104.00 | 104.40 | 2'699 | |
|
MCH N 10:30:20 / 16.06.26 |
4.890 | -0.41% | -0.02 | 4.870 | 4.880 | 1'755 | |
|
medmix N 13:34:21 / 16.06.26 |
8.500 | -1.16% | -0.10 | 8.500 | 8.530 | 7'785 | |
|
Meier Tobler N 13:42:07 / 16.06.26 |
31.95 | 0.79% | 0.25 | 31.80 | 31.95 | 980 | |
|
Mikron N 13:53:42 / 16.06.26 |
16.950 | -0.29% | -0.05 | 16.900 | 17.000 | 4'798 | |
|
Montana Aero N 13:40:26 / 16.06.26 |
22.30 | 0.00% | 0.00 | 22.25 | 22.40 | 9'759 | |
|
OC Oerlikon N 13:51:37 / 16.06.26 |
3.840 | -0.52% | -0.02 | 3.845 | 3.855 | 56'939 | |
|
Orell Füssli N 13:11:20 / 16.06.26 |
151.50 | -0.98% | -1.50 | 151.00 | 151.50 | 858 | |
|
Perrot Duval I 08:15:04 / 16.06.26 |
45.40 | -0.44% | -0.20 | 45.60 | 48.60 | ||
|
Phoenix Mecano N 13:42:43 / 16.06.26 |
425.00 | 0.00% | 0.00 | 423.00 | 425.00 | 1 | |
|
R&S Group Hldg N-A 13:49:51 / 16.06.26 |
25.74 | 2.22% | 0.56 | 25.74 | 25.82 | 39'653 | |
|
Rieter N 13:36:00 / 16.06.26 |
3.245 | 2.53% | 0.08 | 3.235 | 3.250 | 25'642 | |
|
Schindler N 13:49:21 / 16.06.26 |
255.00 | 0.79% | 2.00 | 254.50 | 255.00 | 5'225 | |
|
Schindler PS 13:44:08 / 16.06.26 |
266.80 | 0.76% | 2.00 | 266.80 | 267.00 | 13'088 | |
|
Schlatter N 13:48:07 / 16.06.26 |
18.900 | -0.53% | -0.10 | 18.100 | 18.900 | 81 | |
|
Schweiter Techn N 13:06:05 / 16.06.26 |
302.50 | -1.31% | -4.00 | 302.50 | 305.50 | 870 | |
|
Sensirion N 13:33:35 / 16.06.26 |
84.70 | 2.54% | 2.10 | 84.60 | 85.00 | 5'479 | |
|
SFS N 13:24:26 / 16.06.26 |
130.20 | -0.61% | -0.80 | 130.00 | 130.40 | 2'436 | |
|
SGS Rg 13:52:53 / 16.06.26 |
89.70 | -0.40% | -0.36 | 89.62 | 89.68 | 39'953 | |
|
SIG Group N 13:53:41 / 16.06.26 |
12.120 | -1.22% | -0.15 | 12.120 | 12.140 | 57'757 | |
|
Stadler Rail N 13:51:01 / 16.06.26 |
22.56 | -0.97% | -0.22 | 22.54 | 22.58 | 14'981 | |
|
Sulzer N 13:52:53 / 16.06.26 |
143.00 | -0.42% | -0.60 | 142.90 | 143.00 | 8'895 | |
|
VAT N 13:52:20 / 16.06.26 |
673.60 | 0.51% | 3.40 | 673.40 | 673.80 | 15'281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 13:43:59 / 16.06.26 |
248.20 | -2.38% | 12.96% | 9.15% | 14.80% | 1.14% | 10.41% | 36.63% |
|
Dätwyler I 13:34:48 / 16.06.26 |
159.80 | -2.44% | 19.82% | 1.78% | 2.04% | 13.33% | 32.72% | -25.42% |
|
Sulzer N 13:52:53 / 16.06.26 |
143.00 | -2.58% | 9.62% | -4.03% | -1.24% | -11.62% | -6.04% | 84.22% |
|
Phoenix Mecano N 13:42:43 / 16.06.26 |
425.00 | -4.71% | 0.00% | 0.00% | -2.97% | 2.41% | -4.92% | 10.39% |
|
Skan N 13:44:36 / 16.06.26 |
49.30 | -5.30% | -34.38% | -4.64% | 7.52% | 16.55% | -33.29% | -36.47% |
|
Schlatter N 13:48:07 / 16.06.26 |
18.900 | -7.77% | -12.04% | 3.28% | 0.00% | 1.61% | -23.17% | -21.03% |
|
Carlo Gavazzi N 11:24:56 / 16.06.26 |
145.50 | -9.88% | -20.44% | -0.68% | -6.13% | -4.90% | -33.26% | -58.99% |
|
Schindler N 13:49:21 / 16.06.26 |
255.00 | -10.12% | 2.22% | 0.99% | 1.39% | 1.39% | -9.89% | 30.08% |
|
Vetropack N 13:27:07 / 16.06.26 |
19.400 | -11.27% | -23.45% | 3.74% | -1.62% | -10.19% | -40.94% | -53.63% |
|
Schindler PS 13:44:08 / 16.06.26 |
266.80 | -11.50% | 5.75% | 1.37% | 1.83% | 1.52% | -8.63% | 30.70% |
|
Burckhardt N 13:51:58 / 16.06.26 |
481.00 | -13.62% | -27.08% | 4.45% | -5.69% | -3.41% | -27.23% | -19.51% |
|
Komax N 13:22:13 / 16.06.26 |
55.10 | -14.35% | -52.26% | 2.99% | 2.99% | 15.51% | -45.98% | -77.68% |
|
Bucher N 13:45:20 / 16.06.26 |
314.00 | -14.38% | -3.22% | 0.48% | 0.64% | -9.25% | -20.30% | -22.71% |
|
Mikron N 13:53:42 / 16.06.26 |
16.950 | -16.67% | 18.06% | -1.45% | 3.35% | 5.54% | -0.29% | 49.12% |
|
CPH N 12:49:56 / 16.06.26 |
57.20 | -17.34% | -22.07% | -0.69% | -2.05% | -3.05% | -20.56% | -9.78% |
|
Kardex N 13:52:36 / 16.06.26 |
231.00 | -18.08% | -16.27% | 1.54% | -10.81% | -8.70% | -12.99% | 11.30% |
|
dormakaba Hldg N 13:51:54 / 16.06.26 |
53.30 | -18.17% | -18.17% | 3.09% | 2.11% | 6.71% | -24.82% | 25.78% |
|
Meier Tobler N 13:42:07 / 16.06.26 |
31.95 | -19.95% | 12.21% | 3.57% | -0.78% | -7.66% | -18.29% | -37.35% |
|
Montana Aero N 13:40:26 / 16.06.26 |
22.30 | -21.20% | 55.73% | 6.19% | 0.68% | -14.23% | 8.25% | 56.60% |
|
medmix N 13:34:21 / 16.06.26 |
8.500 | -23.49% | -2.27% | -1.51% | -1.39% | -2.07% | -25.18% | -62.03% |
|
Adecco N 13:53:18 / 16.06.26 |
15.660 | -31.14% | -28.80% | -2.97% | 0.77% | -14.00% | -34.26% | -44.06% |
|
Interroll N 13:46:26 / 16.06.26 |
1'380.00 | -36.55% | -29.99% | -6.25% | -12.44% | -8.49% | -23.84% | -54.82% |
|
Bystronic N 13:53:02 / 16.06.26 |
154.40 | -42.74% | -50.13% | -13.74% | -15.44% | -24.13% | -58.99% | -75.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:48:01 / 16.06.26 |
104.20 | -0.57% |
104.80 09:01 |
103.80 11:22 |
111.00 03.06.26 |
91.50 09.01.26 |
2'699 |
|
MCH N 10:30:20 / 16.06.26 |
4.890 | -0.41% |
4.900 09:49 |
4.890 10:30 |
4.970 12.06.26 |
3.490 23.03.26 |
1'755 |
|
medmix N 13:34:21 / 16.06.26 |
8.500 | -1.16% |
8.610 09:13 |
8.500 13:08 |
12.360 26.01.26 |
8.100 29.04.26 |
7'785 |
|
Meier Tobler N 13:42:07 / 16.06.26 |
31.95 | 0.79% |
32.05 11:21 |
31.75 09:06 |
41.85 11.02.26 |
29.95 29.05.26 |
980 |
|
Mikron N 13:53:42 / 16.06.26 |
16.950 | -0.29% |
17.000 09:00 |
16.700 10:50 |
21.30 09.01.26 |
15.400 23.03.26 |
4'798 |
|
Montana Aero N 13:40:26 / 16.06.26 |
22.30 | 0.00% |
22.75 10:30 |
22.20 09:00 |
35.30 18.02.26 |
20.00 08.06.26 |
9'759 |
|
OC Oerlikon N 13:51:37 / 16.06.26 |
3.840 | -0.52% |
3.895 09:00 |
3.830 09:26 |
4.438 24.02.26 |
2.980 26.03.26 |
56'939 |
|
Orell Füssli N 13:11:20 / 16.06.26 |
151.50 | -0.98% |
153.50 09:12 |
150.00 11:29 |
174.50 15.05.26 |
117.50 15.01.26 |
858 |
|
Perrot Duval I 08:15:04 / 16.06.26 |
45.40 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
10 | ||
|
Phoenix Mecano N 13:42:43 / 16.06.26 |
425.00 | 0.00% |
425.00 13:42 |
425.00 13:42 |
455.00 03.02.26 |
400.00 16.03.26 |
1 |
|
R&S Group Hldg N-A 13:49:51 / 16.06.26 |
25.74 | 2.22% |
26.28 09:08 |
25.36 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
39'653 |
|
Rieter N 13:36:00 / 16.06.26 |
3.245 | 2.53% |
3.255 10:28 |
3.180 09:00 |
3.775 10.02.26 |
2.940 05.03.26 |
25'642 |
|
Schindler N 13:49:21 / 16.06.26 |
255.00 | 0.79% |
256.50 10:49 |
253.50 09:20 |
299.00 05.02.26 |
244.50 26.03.26 |
5'225 |
|
Schindler PS 13:44:08 / 16.06.26 |
266.80 | 0.76% |
268.60 10:36 |
265.80 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
13'088 |
|
Schlatter N 13:48:07 / 16.06.26 |
18.900 | -0.53% |
18.900 09:45 |
18.100 10:10 |
21.40 15.01.26 |
17.500 22.04.26 |
81 |
|
Schweiter Techn N 13:06:05 / 16.06.26 |
302.50 | -1.31% |
310.00 12:02 |
302.50 13:06 |
310.00 16.06.26 |
234.50 14.01.26 |
870 |
|
Sensirion N 13:33:35 / 16.06.26 |
84.70 | 2.54% |
85.00 13:05 |
82.10 09:47 |
89.10 03.06.26 |
49.50 09.03.26 |
5'479 |
|
SFS N 13:24:26 / 16.06.26 |
130.20 | -0.61% |
132.00 09:05 |
129.60 12:57 |
132.80 15.06.26 |
107.60 20.01.26 |
2'436 |
|
SGS Rg 13:52:53 / 16.06.26 |
89.70 | -0.40% |
90.50 09:02 |
89.54 13:11 |
97.48 27.02.26 |
81.36 02.04.26 |
39'953 |
|
SIG Group N 13:53:41 / 16.06.26 |
12.120 | -1.22% |
12.310 09:04 |
12.090 11:11 |
13.420 07.05.26 |
10.510 23.03.26 |
57'757 |
|
Stadler Rail N 13:51:01 / 16.06.26 |
22.56 | -0.97% |
22.82 09:13 |
22.52 13:09 |
24.14 06.05.26 |
17.250 17.03.26 |
14'981 |
|
Sulzer N 13:52:53 / 16.06.26 |
143.00 | -0.42% |
144.40 09:06 |
142.60 11:27 |
180.60 20.02.26 |
141.50 22.05.26 |
8'895 |
|
VAT N 13:52:20 / 16.06.26 |
673.60 | 0.51% |
680.80 09:10 |
673.40 13:51 |
680.80 16.06.26 |
401.00 05.01.26 |
15'281 |