Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:26:56 / 20.05.26 |
102.20 | 0.20% | 0.20 | 102.00 | 102.20 | 2'566 | |
|
MCH N 05:55:00 / 20.05.26 |
4.260 | 0.00% | 0.00 | 4.260 | 4.280 | ||
|
medmix N 11:25:00 / 20.05.26 |
8.700 | 0.93% | 0.08 | 8.680 | 8.720 | 18'390 | |
|
Meier Tobler N 11:07:22 / 20.05.26 |
32.45 | 0.78% | 0.25 | 32.35 | 32.55 | 948 | |
|
Mikron N 10:12:42 / 20.05.26 |
16.300 | -0.61% | -0.10 | 16.250 | 16.350 | 30 | |
|
Montana Aero N 11:28:19 / 20.05.26 |
22.15 | 0.00% | 0.00 | 22.05 | 22.15 | 7'548 | |
|
OC Oerlikon N 11:20:13 / 20.05.26 |
3.500 | 0.29% | 0.01 | 3.500 | 3.510 | 80'404 | |
|
Orell Füssli N 11:16:54 / 20.05.26 |
168.50 | 0.60% | 1.00 | 168.50 | 170.50 | 542 | |
|
Perrot Duval I 08:15:04 / 20.05.26 |
45.20 | -2.16% | -1.00 | 45.20 | 46.80 | ||
|
Phoenix Mecano N 10:52:14 / 20.05.26 |
445.00 | 1.60% | 7.00 | 443.00 | 447.00 | 81 | |
|
R&S Group Hldg N-A 11:21:35 / 20.05.26 |
25.30 | 3.77% | 0.92 | 25.26 | 25.32 | 31'618 | |
|
Rieter N 11:22:20 / 20.05.26 |
3.120 | 1.13% | 0.04 | 3.120 | 3.130 | 30'571 | |
|
Schindler N 11:25:56 / 20.05.26 |
251.00 | -0.20% | -0.50 | 250.50 | 251.00 | 4'374 | |
|
Schindler PS 11:29:16 / 20.05.26 |
260.00 | -0.76% | -2.00 | 260.00 | 260.20 | 11'523 | |
|
Schlatter N 08:15:02 / 20.05.26 |
18.000 | -4.76% | -0.90 | 17.900 | 18.600 | ||
|
Schweiter Techn N 11:19:10 / 20.05.26 |
274.50 | 0.92% | 2.50 | 273.50 | 275.50 | 739 | |
|
Sensirion N 11:25:00 / 20.05.26 |
79.00 | 3.13% | 2.40 | 78.90 | 79.20 | 5'132 | |
|
SFS N 11:25:55 / 20.05.26 |
122.80 | 0.49% | 0.60 | 122.60 | 122.80 | 1'430 | |
|
SGS Rg 11:30:03 / 20.05.26 |
86.68 | -0.76% | -0.66 | 86.68 | 86.70 | 20'656 | |
|
SIG Group N 11:24:48 / 20.05.26 |
11.700 | -1.10% | -0.13 | 11.680 | 11.710 | 38'846 | |
|
Stadler Rail N 11:22:27 / 20.05.26 |
21.64 | -1.19% | -0.26 | 21.56 | 21.64 | 14'543 | |
|
Sulzer N 11:24:47 / 20.05.26 |
146.20 | 0.97% | 1.40 | 145.90 | 146.20 | 3'203 | |
|
VAT N 11:28:50 / 20.05.26 |
593.00 | 1.30% | 7.60 | 592.80 | 593.20 | 4'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 11:30:03 / 20.05.26 |
86.68 | -3.87% | -3.90% | 2.36% | 0.49% | -8.47% | -0.55% | 7.99% |
|
Dätwyler I 11:15:11 / 20.05.26 |
156.20 | -4.28% | 17.57% | -5.56% | 1.83% | -5.22% | 29.73% | -35.16% |
|
Carlo Gavazzi N 10:14:04 / 20.05.26 |
152.50 | -4.32% | -15.53% | 0.00% | -3.48% | -0.97% | -27.91% | -56.09% |
|
Klingelnberg N 10:31:58 / 20.05.26 |
10.450 | -5.88% | -21.51% | 0.48% | -2.79% | -5.86% | -18.99% | -44.97% |
|
Kardex N 11:17:56 / 20.05.26 |
262.00 | -6.33% | -4.25% | -4.90% | -4.90% | 0.77% | 7.60% | 30.15% |
|
Burckhardt N 11:28:39 / 20.05.26 |
508.00 | -6.76% | -21.30% | -2.31% | -3.05% | -11.65% | -16.99% | -8.60% |
|
Schlatter N 08:15:02 / 20.05.26 |
18.000 | -8.25% | -12.50% | 2.16% | 2.16% | -3.08% | -14.86% | -16.79% |
|
Vetropack N 11:22:39 / 20.05.26 |
19.620 | -10.36% | -22.67% | -3.11% | -8.74% | -15.43% | -38.40% | -55.98% |
|
Schindler N 11:25:56 / 20.05.26 |
251.00 | -10.66% | 1.62% | 0.00% | -2.71% | -9.71% | -15.63% | 32.37% |
|
Schindler PS 11:29:16 / 20.05.26 |
260.00 | -12.43% | 4.63% | -0.99% | -3.42% | -11.08% | -14.81% | 31.43% |
|
Skan N 11:29:19 / 20.05.26 |
46.00 | -13.16% | -39.83% | -0.76% | -3.66% | -9.45% | -37.41% | -44.69% |
|
Flughafen Zürich N 11:29:52 / 20.05.26 |
219.60 | -14.14% | -0.64% | 1.76% | -4.44% | -16.06% | -3.68% | 25.99% |
|
Bucher N 11:25:18 / 20.05.26 |
312.50 | -15.33% | -4.29% | -0.48% | -6.44% | -18.09% | -20.79% | -21.17% |
|
CPH N 11:13:42 / 20.05.26 |
58.00 | -15.61% | -20.44% | -1.36% | -4.92% | -12.12% | -14.45% | -9.73% |
|
Komax N 11:25:47 / 20.05.26 |
53.40 | -16.54% | -53.48% | -3.78% | -5.65% | -21.93% | -50.09% | -78.43% |
|
Meier Tobler N 11:07:22 / 20.05.26 |
32.45 | -18.69% | 13.98% | 0.00% | -10.97% | -16.15% | -9.10% | -38.08% |
|
dormakaba Hldg N 11:29:15 / 20.05.26 |
52.30 | -18.94% | -18.94% | -1.32% | -2.24% | -8.25% | -29.13% | 20.97% |
|
Mikron N 10:12:42 / 20.05.26 |
16.300 | -19.61% | 13.89% | 1.88% | -2.98% | -4.68% | 0.37% | 38.98% |
|
Montana Aero N 11:28:19 / 20.05.26 |
22.15 | -21.73% | 54.68% | -3.28% | 2.07% | -31.10% | 11.19% | 42.72% |
|
medmix N 11:25:00 / 20.05.26 |
8.700 | -23.31% | -2.05% | 2.35% | -2.03% | -23.55% | -14.37% | -53.15% |
|
Interroll N 10:57:59 / 20.05.26 |
1'568.00 | -28.36% | -20.96% | -4.97% | -6.78% | -19.18% | -18.42% | -49.73% |
|
Bystronic N 11:20:48 / 20.05.26 |
181.20 | -32.37% | -41.10% | -3.62% | -13.51% | -31.10% | -35.05% | -72.12% |
|
Adecco N 11:30:07 / 20.05.26 |
15.550 | -32.79% | -30.50% | 1.97% | -16.35% | -25.95% | -34.17% | -46.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:26:56 / 20.05.26 |
102.20 | 0.20% |
102.40 09:25 |
101.40 10:05 |
109.00 10.04.26 |
91.50 09.01.26 |
2'566 |
|
MCH N 05:55:00 / 20.05.26 |
4.260 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
3'560 | ||
|
medmix N 11:25:00 / 20.05.26 |
8.700 | 0.93% |
8.720 10:35 |
8.620 09:42 |
12.360 26.01.26 |
8.100 29.04.26 |
18'390 |
|
Meier Tobler N 11:07:22 / 20.05.26 |
32.45 | 0.78% |
32.65 10:48 |
32.20 09:01 |
41.85 11.02.26 |
31.70 11.05.26 |
948 |
|
Mikron N 10:12:42 / 20.05.26 |
16.300 | -0.61% |
16.350 09:01 |
16.300 10:12 |
21.30 09.01.26 |
15.400 23.03.26 |
30 |
|
Montana Aero N 11:28:19 / 20.05.26 |
22.15 | 0.00% |
22.30 09:11 |
22.00 10:36 |
35.30 18.02.26 |
20.25 05.05.26 |
7'548 |
|
OC Oerlikon N 11:20:13 / 20.05.26 |
3.500 | 0.29% |
3.525 10:32 |
3.480 09:04 |
4.438 24.02.26 |
2.980 26.03.26 |
80'404 |
|
Orell Füssli N 11:16:54 / 20.05.26 |
168.50 | 0.60% |
170.00 10:39 |
165.50 10:16 |
174.50 15.05.26 |
117.50 15.01.26 |
542 |
|
Perrot Duval I 08:15:04 / 20.05.26 |
45.20 | -2.16% |
53.00 20.02.26 |
42.20 06.02.26 |
7 | ||
|
Phoenix Mecano N 10:52:14 / 20.05.26 |
445.00 | 1.60% |
445.00 10:52 |
436.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
81 |
|
R&S Group Hldg N-A 11:21:35 / 20.05.26 |
25.30 | 3.77% |
25.36 10:57 |
24.58 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
31'618 |
|
Rieter N 11:22:20 / 20.05.26 |
3.120 | 1.13% |
3.150 09:30 |
3.085 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
30'571 |
|
Schindler N 11:25:56 / 20.05.26 |
251.00 | -0.20% |
254.50 09:01 |
249.00 09:43 |
299.00 05.02.26 |
244.50 26.03.26 |
4'374 |
|
Schindler PS 11:29:16 / 20.05.26 |
260.00 | -0.76% |
261.00 09:02 |
258.80 09:57 |
314.20 05.02.26 |
253.60 18.05.26 |
11'523 |
|
Schlatter N 08:15:02 / 20.05.26 |
18.000 | -4.76% |
21.40 15.01.26 |
17.500 22.04.26 |
627 | ||
|
Schweiter Techn N 11:19:10 / 20.05.26 |
274.50 | 0.92% |
276.50 09:46 |
273.50 11:16 |
295.00 26.03.26 |
234.50 14.01.26 |
739 |
|
Sensirion N 11:25:00 / 20.05.26 |
79.00 | 3.13% |
79.00 11:21 |
77.20 10:00 |
81.60 19.05.26 |
49.50 09.03.26 |
5'132 |
|
SFS N 11:25:55 / 20.05.26 |
122.80 | 0.49% |
122.80 10:33 |
121.60 10:00 |
128.20 12.02.26 |
107.60 20.01.26 |
1'430 |
|
SGS Rg 11:30:03 / 20.05.26 |
86.68 | -0.76% |
87.14 09:01 |
86.16 09:57 |
97.48 27.02.26 |
81.36 02.04.26 |
20'656 |
|
SIG Group N 11:24:48 / 20.05.26 |
11.700 | -1.10% |
11.790 09:20 |
11.640 10:10 |
13.420 07.05.26 |
10.510 23.03.26 |
38'846 |
|
Stadler Rail N 11:22:27 / 20.05.26 |
21.64 | -1.19% |
21.96 09:08 |
21.54 11:17 |
24.14 06.05.26 |
17.250 17.03.26 |
14'543 |
|
Sulzer N 11:24:47 / 20.05.26 |
146.20 | 0.97% |
146.20 11:24 |
144.30 09:01 |
180.60 20.02.26 |
142.00 24.04.26 |
3'203 |
|
VAT N 11:28:50 / 20.05.26 |
593.00 | 1.30% |
594.20 10:59 |
588.00 09:01 |
629.60 07.05.26 |
401.00 05.01.26 |
4'961 |