Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:31:32 / 04.11.26 |
129.60 | 0.15% | 0.20 | 129.60 | 130.00 | 3'635 | |
|
MCH N 09:19:12 / 04.11.26 |
6.460 | 1.57% | 0.10 | 6.420 | 6.500 | 150 | |
|
medmix N 09:31:54 / 04.11.26 |
11.020 | 0.55% | 0.06 | 10.980 | 11.080 | 3'311 | |
|
Meier Tobler N 09:34:20 / 04.11.26 |
45.05 | 18.71% | 7.10 | 45.05 | 45.10 | 49'117 | |
|
Mikron N 08:54:08 / 04.11.26 |
14.950 | 0.00% | 0.00 | 14.950 | 15.000 | ||
|
Montana Aero N 09:33:34 / 04.11.26 |
22.65 | -0.88% | -0.20 | 22.60 | 22.70 | 3'681 | |
|
OC Oerlikon N 09:33:51 / 04.11.26 |
5.170 | 0.39% | 0.02 | 5.150 | 5.190 | 14'179 | |
|
Orell Füssli N 09:08:35 / 04.11.26 |
140.00 | 0.72% | 1.00 | 139.00 | 140.00 | 201 | |
|
Phoenix Mecano N 09:01:19 / 04.11.26 |
439.00 | 0.46% | 2.00 | 437.00 | 440.00 | 10 | |
|
R&S Group Hldg N-A 09:33:17 / 04.11.26 |
19.970 | 2.57% | 0.50 | 19.930 | 19.990 | 43'052 | |
|
Rieter N 09:16:00 / 04.11.26 |
2.205 | 0.68% | 0.02 | 2.195 | 2.205 | 7'853 | |
|
Schindler N 09:33:14 / 04.11.26 |
296.50 | -0.50% | -1.50 | 296.00 | 296.50 | 964 | |
|
Schindler PS 09:33:02 / 04.11.26 |
305.60 | -0.20% | -0.60 | 305.20 | 305.60 | 2'303 | |
|
Schlatter N 08:31:22 / 04.11.26 |
19.600 | -4.85% | -1.00 | 19.600 | 20.60 | ||
|
Schweiter Techn N 09:13:46 / 04.11.26 |
343.50 | -0.72% | -2.50 | 344.50 | 348.50 | 4 | |
|
Sensirion N 09:33:02 / 04.11.26 |
83.60 | 1.33% | 1.10 | 83.40 | 84.20 | 671 | |
|
SFS N 09:09:27 / 04.11.26 |
142.00 | 0.00% | 0.00 | 141.60 | 142.20 | 108 | |
|
SGS Rg 09:34:23 / 04.11.26 |
102.30 | -0.53% | -0.55 | 102.25 | 102.35 | 10'065 | |
|
SIG Group N 09:29:18 / 04.11.26 |
14.730 | -0.61% | -0.09 | 14.720 | 14.750 | 24'942 | |
|
Stadler Rail N 09:30:05 / 04.11.26 |
32.02 | -0.31% | -0.10 | 31.98 | 32.08 | 5'691 | |
|
Sulzer N 09:26:20 / 04.11.26 |
184.00 | 0.33% | 0.60 | 184.00 | 184.40 | 3'089 | |
|
VAT N 09:34:20 / 04.11.26 |
566.60 | -0.25% | -1.40 | 566.40 | 566.80 | 3'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 09:31:22 / 04.11.26 |
65.50 | 6.58% | 40.47% | -2.67% | -7.22% | -13.76% | 2.42% | 191.56% |
|
Schindler N 09:33:14 / 04.11.26 |
296.50 | 5.86% | 20.40% | 2.07% | 16.96% | 17.43% | 9.61% | 64.64% |
|
Cicor N 09:21:33 / 04.11.26 |
134.60 | 5.35% | 123.00% | -1.46% | -5.21% | 2.59% | -31.15% | 208.29% |
|
Schindler PS 09:33:02 / 04.11.26 |
305.60 | 2.34% | 22.28% | 1.73% | 17.72% | 17.00% | 7.45% | 62.92% |
|
Schlatter N 08:31:22 / 04.11.26 |
19.600 | 0.00% | -4.63% | 1.98% | 3.00% | 8.42% | 3.00% | -0.90% |
|
Adecco N 09:32:01 / 04.11.26 |
23.04 | -0.26% | 3.13% | 0.17% | -2.95% | -0.43% | 1.32% | -42.12% |
|
Phoenix Mecano N 09:01:19 / 04.11.26 |
439.00 | -2.02% | 2.82% | -1.79% | -3.30% | 4.52% | 5.53% | 18.75% |
|
medmix N 09:31:54 / 04.11.26 |
11.020 | -2.49% | 24.55% | 5.15% | 12.22% | 18.75% | 27.40% | -42.62% |
|
Burckhardt N 09:32:57 / 04.11.26 |
520.00 | -2.56% | -17.75% | 9.24% | 10.05% | -0.19% | -4.06% | 11.27% |
|
Meier Tobler N 09:34:20 / 04.11.26 |
45.05 | -4.17% | 34.34% | 19.81% | 32.70% | 34.68% | 22.09% | 16.41% |
|
Klingelnberg N 05:55:01 / 04.11.26 |
10.200 | -7.69% | -23.02% | -3.32% | -2.39% | -10.92% | -3.77% | -34.82% |
|
Kardex N 09:34:00 / 04.11.26 |
250.50 | -9.58% | -7.58% | -4.02% | 5.92% | 0.60% | -11.48% | 39.20% |
|
Bucher N 09:32:33 / 04.11.26 |
325.00 | -11.26% | 0.31% | -1.37% | -0.31% | 6.38% | -7.67% | -2.50% |
|
Vetropack N 09:01:19 / 04.11.26 |
18.700 | -15.82% | -27.37% | 1.08% | 0.97% | 4.00% | -6.50% | -49.95% |
|
CPH N 08:04:33 / 04.11.26 |
57.60 | -16.47% | -21.25% | 1.05% | 1.76% | -3.34% | -15.74% | -2.40% |
|
Flughafen Zürich N 09:33:06 / 04.11.26 |
209.00 | -17.24% | -4.23% | 3.57% | 9.88% | -10.30% | -13.28% | 18.54% |
|
Dätwyler I 09:22:08 / 04.11.26 |
133.60 | -18.22% | 0.45% | 1.52% | 4.05% | -2.05% | -6.83% | -23.46% |
|
Montana Aero N 09:33:34 / 04.11.26 |
22.65 | -19.26% | 59.57% | -1.95% | -3.00% | -12.72% | -29.11% | 81.64% |
|
Mikron N 08:54:08 / 04.11.26 |
14.950 | -26.72% | 3.82% | -1.97% | -2.92% | -11.01% | -28.64% | 11.99% |
|
Rieter N 09:16:00 / 04.11.26 |
2.205 | -31.24% | -95.23% | -3.71% | -6.96% | -29.33% | -33.38% | -76.14% |
|
Interroll N 09:26:26 / 04.11.26 |
1'466.00 | -33.55% | -26.68% | 1.10% | 10.73% | -3.04% | -39.67% | -39.08% |
|
Bystronic N 09:30:42 / 04.11.26 |
152.00 | -43.85% | -51.10% | -2.56% | 15.85% | 11.93% | -44.32% | -68.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:31:32 / 04.11.26 |
129.60 | 0.15% |
130.60 09:06 |
129.40 09:28 |
131.00 03.11.26 |
91.50 09.01.26 |
3'635 |
|
MCH N 09:19:12 / 04.11.26 |
6.460 | 1.57% |
6.460 09:19 |
6.420 09:14 |
6.960 29.09.26 |
3.490 23.03.26 |
150 |
|
medmix N 09:31:54 / 04.11.26 |
11.020 | 0.55% |
11.080 09:31 |
10.940 09:21 |
12.360 26.01.26 |
7.610 23.07.26 |
3'311 |
|
Meier Tobler N 09:34:20 / 04.11.26 |
45.05 | 18.71% |
45.20 09:21 |
45.05 09:33 |
45.20 04.11.26 |
29.95 29.05.26 |
49'117 |
|
Mikron N 08:54:08 / 04.11.26 |
14.950 | 0.00% |
21.30 09.01.26 |
14.800 30.10.26 |
6'616 | ||
|
Montana Aero N 09:33:34 / 04.11.26 |
22.65 | -0.88% |
22.80 09:12 |
22.50 09:02 |
35.30 18.02.26 |
19.780 26.06.26 |
3'681 |
|
OC Oerlikon N 09:33:51 / 04.11.26 |
5.170 | 0.39% |
5.190 09:19 |
5.130 09:02 |
5.990 23.09.26 |
2.980 26.03.26 |
14'179 |
|
Orell Füssli N 09:08:35 / 04.11.26 |
140.00 | 0.72% |
140.00 09:08 |
139.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
201 |
|
Phoenix Mecano N 09:01:19 / 04.11.26 |
439.00 | 0.46% |
439.00 09:01 |
439.00 09:01 |
465.00 01.10.26 |
400.00 16.03.26 |
10 |
|
R&S Group Hldg N-A 09:33:17 / 04.11.26 |
19.970 | 2.57% |
20.00 09:08 |
19.360 09:03 |
29.42 07.05.26 |
14.700 14.01.26 |
43'052 |
|
Rieter N 09:16:00 / 04.11.26 |
2.205 | 0.68% |
2.205 09:16 |
2.190 09:01 |
3.775 10.02.26 |
2.100 30.10.26 |
7'853 |
|
Schindler N 09:33:14 / 04.11.26 |
296.50 | -0.50% |
296.50 09:01 |
295.50 09:09 |
299.00 05.02.26 |
238.00 22.07.26 |
964 |
|
Schindler PS 09:33:02 / 04.11.26 |
305.60 | -0.20% |
305.60 09:23 |
304.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
2'303 |
|
Schlatter N 08:31:22 / 04.11.26 |
19.600 | -4.85% |
22.00 09.10.26 |
17.300 04.09.26 |
5 | ||
|
Schweiter Techn N 09:13:46 / 04.11.26 |
343.50 | -0.72% |
343.50 09:13 |
340.00 09:01 |
371.00 30.09.26 |
234.50 14.01.26 |
4 |
|
Sensirion N 09:33:02 / 04.11.26 |
83.60 | 1.33% |
84.00 09:16 |
83.00 09:26 |
94.30 02.10.26 |
49.50 09.03.26 |
671 |
|
SFS N 09:09:27 / 04.11.26 |
142.00 | 0.00% |
142.00 09:09 |
141.20 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
108 |
|
SGS Rg 09:34:23 / 04.11.26 |
102.30 | -0.53% |
102.60 09:05 |
102.15 09:01 |
104.45 29.10.26 |
81.36 02.04.26 |
10'065 |
|
SIG Group N 09:29:18 / 04.11.26 |
14.730 | -0.61% |
14.830 09:01 |
14.680 09:14 |
15.810 05.08.26 |
10.510 23.03.26 |
24'942 |
|
Stadler Rail N 09:30:05 / 04.11.26 |
32.02 | -0.31% |
32.26 09:15 |
32.00 09:24 |
32.68 29.10.26 |
17.250 17.03.26 |
5'691 |
|
Sulzer N 09:26:20 / 04.11.26 |
184.00 | 0.33% |
184.30 09:22 |
182.50 09:02 |
185.70 03.11.26 |
131.10 02.07.26 |
3'089 |
|
VAT N 09:34:20 / 04.11.26 |
566.60 | -0.25% |
572.00 09:10 |
559.80 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
3'716 |