Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:49:08 / 14.04.26 |
108.20 | 0.93% | 1.00 | 107.80 | 108.40 | 15'043 | |
|
MCH N 10:40:26 / 14.04.26 |
3.980 | 0.00% | 0.00 | 3.940 | 4.020 | 360 | |
|
medmix N 16:41:50 / 14.04.26 |
8.980 | 3.46% | 0.30 | 8.940 | 8.980 | 44'334 | |
|
Meier Tobler N 16:46:51 / 14.04.26 |
36.70 | 1.66% | 0.60 | 36.55 | 36.75 | 1'683 | |
|
Mikron N 16:31:57 / 14.04.26 |
17.050 | 1.49% | 0.25 | 16.950 | 17.150 | 1'654 | |
|
Montana Aero N 16:48:34 / 14.04.26 |
25.35 | 5.19% | 1.25 | 25.30 | 25.40 | 30'269 | |
|
OC Oerlikon N 16:48:34 / 14.04.26 |
3.475 | 0.43% | 0.02 | 3.470 | 3.480 | 92'345 | |
|
Orell Füssli N 16:39:12 / 14.04.26 |
158.50 | -0.63% | -1.00 | 157.50 | 159.50 | 863 | |
|
Perrot Duval I 07:32:46 / 14.04.26 |
45.20 | 0.00% | 0.00 | 45.20 | 49.20 | ||
|
Phoenix Mecano N 16:38:28 / 14.04.26 |
418.00 | -0.48% | -2.00 | 418.00 | 420.00 | 72 | |
|
R&S Group Hldg N-A 16:46:38 / 14.04.26 |
25.16 | 2.28% | 0.56 | 25.18 | 25.22 | 104'808 | |
|
Rieter N 16:46:06 / 14.04.26 |
3.340 | 0.45% | 0.02 | 3.340 | 3.350 | 175'293 | |
|
Schindler N 16:35:40 / 14.04.26 |
262.50 | 0.57% | 1.50 | 262.00 | 262.50 | 9'539 | |
|
Schindler PS 16:47:54 / 14.04.26 |
274.20 | 0.22% | 0.60 | 274.00 | 274.20 | 26'426 | |
|
Schlatter N 09:00:57 / 14.04.26 |
19.000 | 2.15% | 0.40 | 18.600 | 19.000 | 1 | |
|
Schweiter Techn N 16:34:29 / 14.04.26 |
278.50 | 2.58% | 7.00 | 277.50 | 278.50 | 671 | |
|
Sensirion N 16:45:53 / 14.04.26 |
69.50 | 5.95% | 3.90 | 69.50 | 69.90 | 43'063 | |
|
SFS N 16:45:35 / 14.04.26 |
122.40 | 0.82% | 1.00 | 122.40 | 122.60 | 4'322 | |
|
SGS Rg 16:48:02 / 14.04.26 |
85.58 | 1.88% | 1.58 | 85.62 | 85.64 | 166'544 | |
|
SIG Group N 16:48:15 / 14.04.26 |
11.760 | 1.03% | 0.12 | 11.740 | 11.770 | 160'342 | |
|
Stadler Rail N 16:49:05 / 14.04.26 |
21.68 | 3.93% | 0.82 | 21.64 | 21.68 | 100'926 | |
|
Sulzer N 16:45:28 / 14.04.26 |
170.50 | 1.55% | 2.60 | 170.30 | 170.50 | 8'882 | |
|
VAT N 16:49:07 / 14.04.26 |
553.00 | 0.91% | 5.00 | 552.80 | 553.20 | 21'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 16:48:55 / 14.04.26 |
249.20 | -1.91% | 13.51% | 0.97% | 1.22% | 0.08% | 20.27% | 44.87% |
|
Cicor N 16:48:57 / 14.04.26 |
137.60 | -3.15% | 105.00% | 17.61% | 9.64% | 7.08% | 47.64% | 186.71% |
|
Klingelnberg N 13:47:22 / 14.04.26 |
10.750 | -4.98% | -20.75% | 0.00% | -0.92% | 0.47% | 0.94% | -44.00% |
|
Phoenix Mecano N 16:38:28 / 14.04.26 |
418.00 | -5.83% | -1.18% | 2.96% | 0.48% | -3.69% | -0.24% | 9.09% |
|
Burckhardt N 16:45:56 / 14.04.26 |
530.00 | -6.03% | -20.68% | 8.94% | 0.19% | -1.49% | -3.11% | -5.17% |
|
Carlo Gavazzi N 16:43:40 / 14.04.26 |
151.00 | -6.17% | -17.17% | -7.36% | -2.89% | -0.66% | -24.50% | -52.65% |
|
Schindler N 16:35:40 / 14.04.26 |
262.50 | -7.28% | 5.45% | 5.21% | 0.96% | -8.06% | -1.50% | 43.49% |
|
SGS Rg 16:48:02 / 14.04.26 |
85.58 | -7.55% | -7.57% | 3.58% | -3.82% | -8.31% | 12.16% | 0.36% |
|
Schindler PS 16:47:54 / 14.04.26 |
274.20 | -8.56% | 9.27% | 5.38% | 0.44% | -8.96% | 0.07% | 44.65% |
|
Meier Tobler N 16:46:51 / 14.04.26 |
36.70 | -8.84% | 27.79% | 2.51% | 6.22% | -2.39% | 7.15% | -29.22% |
|
Kardex N 16:43:22 / 14.04.26 |
257.00 | -8.86% | -6.84% | 9.13% | 1.78% | -7.22% | 23.26% | 22.33% |
|
Dätwyler I 16:44:19 / 14.04.26 |
151.00 | -9.41% | 11.26% | 6.79% | 0.94% | -8.71% | 28.40% | -19.63% |
|
Schlatter N 09:00:57 / 14.04.26 |
19.000 | -9.71% | -13.89% | 3.26% | 0.53% | -6.86% | -8.65% | -18.80% |
|
Montana Aero N 16:48:34 / 14.04.26 |
25.35 | -14.84% | 68.30% | 9.50% | -10.42% | -18.75% | 66.78% | 44.48% |
|
Skan N 16:44:16 / 14.04.26 |
47.80 | -15.44% | -41.40% | 18.32% | 2.03% | -18.85% | -24.49% | -47.35% |
|
Komax N 16:47:12 / 14.04.26 |
54.60 | -16.07% | -53.22% | 9.42% | 21.06% | -9.00% | -43.65% | -77.49% |
|
Bystronic N 16:45:22 / 14.04.26 |
227.50 | -16.11% | -26.94% | 7.82% | 7.31% | -12.33% | -7.14% | -66.39% |
|
CPH N 14:47:40 / 14.04.26 |
58.20 | -16.76% | -21.53% | 7.38% | -9.06% | -9.63% | -6.43% | -10.37% |
|
dormakaba Hldg N 16:39:35 / 14.04.26 |
53.70 | -17.08% | -17.08% | 4.88% | 4.88% | -8.21% | -19.25% | 41.64% |
|
Mikron N 16:31:57 / 14.04.26 |
17.050 | -17.65% | 16.67% | 4.92% | 7.37% | -13.01% | 12.76% | 41.77% |
|
Adecco N 16:48:02 / 14.04.26 |
18.500 | -20.63% | -17.93% | -1.23% | -3.29% | -16.14% | -16.82% | -43.95% |
|
medmix N 16:41:50 / 14.04.26 |
8.980 | -22.78% | -1.36% | 5.52% | 2.63% | -22.85% | -9.20% | -59.06% |
|
Interroll N 16:44:20 / 14.04.26 |
1'636.00 | -29.09% | -21.77% | 12.05% | 4.07% | -20.77% | -10.60% | -52.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:49:08 / 14.04.26 |
108.20 | 0.93% |
109.00 09:11 |
106.80 09:16 |
109.00 10.04.26 |
91.50 09.01.26 |
15'043 |
|
MCH N 10:40:26 / 14.04.26 |
3.980 | 0.00% |
4.060 09:00 |
3.980 10:40 |
4.800 23.01.26 |
3.490 23.03.26 |
360 |
|
medmix N 16:41:50 / 14.04.26 |
8.980 | 3.46% |
9.040 15:19 |
8.700 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
44'334 |
|
Meier Tobler N 16:46:51 / 14.04.26 |
36.70 | 1.66% |
36.70 15:02 |
36.25 09:12 |
41.85 11.02.26 |
33.50 23.03.26 |
1'683 |
|
Mikron N 16:31:57 / 14.04.26 |
17.050 | 1.49% |
17.300 15:41 |
16.900 13:37 |
21.30 09.01.26 |
15.400 23.03.26 |
1'654 |
|
Montana Aero N 16:48:34 / 14.04.26 |
25.35 | 5.19% |
25.35 16:10 |
24.30 09:17 |
35.30 18.02.26 |
21.80 07.04.26 |
30'269 |
|
OC Oerlikon N 16:48:34 / 14.04.26 |
3.475 | 0.43% |
3.530 09:21 |
3.475 09:00 |
4.438 24.02.26 |
2.980 26.03.26 |
92'345 |
|
Orell Füssli N 16:39:12 / 14.04.26 |
158.50 | -0.63% |
159.50 09:47 |
157.00 09:41 |
160.00 13.04.26 |
117.50 15.01.26 |
863 |
|
Perrot Duval I 07:32:46 / 14.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 16:38:28 / 14.04.26 |
418.00 | -0.48% |
421.00 15:51 |
414.00 14:36 |
455.00 03.02.26 |
400.00 16.03.26 |
72 |
|
R&S Group Hldg N-A 16:46:38 / 14.04.26 |
25.16 | 2.28% |
26.02 12:32 |
24.60 09:00 |
26.02 14.04.26 |
14.700 14.01.26 |
104'808 |
|
Rieter N 16:46:06 / 14.04.26 |
3.340 | 0.45% |
3.440 09:20 |
3.335 16:43 |
3.775 10.02.26 |
2.940 05.03.26 |
175'293 |
|
Schindler N 16:35:40 / 14.04.26 |
262.50 | 0.57% |
264.00 10:00 |
259.50 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
9'539 |
|
Schindler PS 16:47:54 / 14.04.26 |
274.20 | 0.22% |
275.60 10:00 |
272.20 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
26'426 |
|
Schlatter N 09:00:57 / 14.04.26 |
19.000 | 2.15% |
19.000 09:00 |
19.000 09:00 |
21.40 15.01.26 |
17.600 11.03.26 |
1 |
|
Schweiter Techn N 16:34:29 / 14.04.26 |
278.50 | 2.58% |
283.00 10:05 |
275.50 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
671 |
|
Sensirion N 16:45:53 / 14.04.26 |
69.50 | 5.95% |
70.60 15:25 |
66.40 09:00 |
70.60 14.04.26 |
49.50 09.03.26 |
43'063 |
|
SFS N 16:45:35 / 14.04.26 |
122.40 | 0.82% |
123.60 14:02 |
122.40 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
4'322 |
|
SGS Rg 16:48:02 / 14.04.26 |
85.58 | 1.88% |
86.22 10:58 |
84.14 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
166'544 |
|
SIG Group N 16:48:15 / 14.04.26 |
11.760 | 1.03% |
11.920 14:30 |
11.660 09:00 |
12.900 12.02.26 |
10.510 23.03.26 |
160'342 |
|
Stadler Rail N 16:49:05 / 14.04.26 |
21.68 | 3.93% |
21.90 15:31 |
21.10 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
100'926 |
|
Sulzer N 16:45:28 / 14.04.26 |
170.50 | 1.55% |
171.20 09:12 |
168.80 09:01 |
180.60 20.02.26 |
148.00 05.01.26 |
8'882 |
|
VAT N 16:49:07 / 14.04.26 |
553.00 | 0.91% |
563.80 09:01 |
551.20 15:51 |
563.80 14.04.26 |
401.00 05.01.26 |
21'138 |