Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:36:38 / 12.10.26 |
123.40 | 0.33% | 0.40 | 123.40 | 123.80 | 2'999 | |
|
MCH N 09:01:50 / 12.10.26 |
6.900 | 0.00% | 0.00 | 6.860 | 6.900 | 6 | |
|
medmix N 09:58:53 / 12.10.26 |
9.680 | -0.92% | -0.09 | 9.650 | 9.720 | 519 | |
|
Meier Tobler N 10:34:31 / 12.10.26 |
33.85 | 0.00% | 0.00 | 33.75 | 34.00 | 40 | |
|
Mikron N 09:07:23 / 12.10.26 |
15.350 | -0.32% | -0.05 | 15.350 | 15.400 | 160 | |
|
Montana Aero N 10:39:03 / 12.10.26 |
23.15 | 0.22% | 0.05 | 23.15 | 23.20 | 3'382 | |
|
OC Oerlikon N 10:32:54 / 12.10.26 |
5.600 | -0.88% | -0.05 | 5.600 | 5.620 | 60'885 | |
|
Orell Füssli N 10:48:37 / 12.10.26 |
139.50 | 2.95% | 4.00 | 137.00 | 139.50 | 249 | |
|
Phoenix Mecano N 08:35:45 / 12.10.26 |
445.00 | -0.45% | -2.00 | 445.00 | 449.00 | ||
|
R&S Group Hldg N-A 10:44:30 / 12.10.26 |
16.940 | 1.01% | 0.17 | 16.920 | 16.960 | 9'310 | |
|
Rieter N 10:49:54 / 12.10.26 |
2.350 | -0.21% | -0.01 | 2.335 | 2.350 | 14'462 | |
|
Schindler N 10:45:11 / 12.10.26 |
256.50 | 0.59% | 1.50 | 256.50 | 257.00 | 1'407 | |
|
Schindler PS 10:46:41 / 12.10.26 |
262.60 | 0.31% | 0.80 | 262.40 | 262.60 | 3'891 | |
|
Schlatter N 10:40:51 / 12.10.26 |
21.40 | -2.73% | -0.60 | 21.40 | 21.80 | 1'462 | |
|
Schweiter Techn N 10:41:59 / 12.10.26 |
361.50 | 0.00% | 0.00 | 359.50 | 362.00 | 60 | |
|
Sensirion N 10:41:54 / 12.10.26 |
88.00 | -0.56% | -0.50 | 87.70 | 88.40 | 1'211 | |
|
SFS N 10:49:11 / 12.10.26 |
138.20 | -0.29% | -0.40 | 137.80 | 138.20 | 1'689 | |
|
SGS Rg 10:49:07 / 12.10.26 |
96.78 | 0.35% | 0.34 | 96.74 | 96.78 | 13'356 | |
|
SIG Group N 10:44:14 / 12.10.26 |
13.600 | 0.00% | 0.00 | 13.590 | 13.610 | 19'180 | |
|
Stadler Rail N 10:48:25 / 12.10.26 |
30.16 | -0.79% | -0.24 | 30.14 | 30.18 | 12'644 | |
|
Sulzer N 10:41:36 / 12.10.26 |
157.70 | -0.38% | -0.60 | 157.70 | 157.90 | 832 | |
|
VAT N 10:49:13 / 12.10.26 |
673.80 | 0.27% | 1.80 | 673.60 | 674.00 | 2'740 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:44:30 / 12.10.26 |
16.940 | 6.01% | -10.08% | -6.82% | 1.50% | -17.61% | -40.67% | 72.89% |
|
Adecco N 10:48:29 / 12.10.26 |
22.68 | 3.11% | 6.62% | -4.22% | -7.80% | 11.94% | -7.65% | -34.49% |
|
dormakaba Hldg N 10:44:04 / 12.10.26 |
64.80 | 0.31% | 0.31% | 1.09% | 5.19% | 17.60% | -7.56% | 48.17% |
|
Phoenix Mecano N 08:35:45 / 12.10.26 |
445.00 | 0.22% | 5.18% | -2.40% | 1.13% | 3.47% | 1.13% | 24.86% |
|
Carlo Gavazzi N 09:02:29 / 12.10.26 |
160.00 | -1.23% | -12.81% | -2.14% | 0.00% | 4.23% | 0.00% | -50.31% |
|
Klingelnberg N 07:30:03 / 12.10.26 |
10.350 | -6.33% | -21.89% | -0.96% | -0.96% | 1.47% | -4.17% | -39.83% |
|
Schindler N 10:45:11 / 12.10.26 |
256.50 | -9.41% | 3.03% | 0.20% | 3.64% | -1.35% | -9.20% | 44.07% |
|
Bucher N 10:24:40 / 12.10.26 |
325.00 | -11.13% | 0.46% | -0.76% | 2.52% | 0.93% | -14.47% | -3.16% |
|
Schindler PS 10:46:41 / 12.10.26 |
262.60 | -12.50% | 4.55% | 0.92% | 4.12% | -2.60% | -11.10% | 43.10% |
|
Burckhardt N 10:48:01 / 12.10.26 |
482.00 | -12.61% | -26.23% | 0.42% | 1.80% | 2.55% | -18.44% | -2.75% |
|
Kardex N 10:42:48 / 12.10.26 |
240.00 | -13.02% | -11.09% | -0.21% | 4.80% | 0.84% | -17.53% | 29.86% |
|
medmix N 09:58:53 / 12.10.26 |
9.680 | -13.08% | 11.02% | -1.33% | 11.26% | 16.35% | 9.13% | -54.77% |
|
Meier Tobler N 10:34:31 / 12.10.26 |
33.85 | -14.52% | 19.82% | -0.15% | 0.15% | 3.68% | -9.49% | -14.30% |
|
Vetropack N 10:44:03 / 12.10.26 |
18.220 | -16.91% | -28.31% | 1.79% | -16.04% | -1.83% | -22.47% | -51.77% |
|
CPH N 09:01:52 / 12.10.26 |
57.00 | -17.63% | -22.34% | -0.70% | -4.04% | 0.35% | -21.05% | 1.44% |
|
Montana Aero N 10:39:03 / 12.10.26 |
23.15 | -18.37% | 61.31% | 0.22% | -0.86% | 5.95% | -12.14% | 128.71% |
|
Dätwyler I 10:49:10 / 12.10.26 |
129.00 | -21.03% | -3.00% | 2.38% | 2.54% | -14.46% | -12.96% | -22.73% |
|
Mikron N 09:07:23 / 12.10.26 |
15.350 | -24.51% | 6.94% | -0.97% | -3.15% | -6.12% | -25.49% | 12.00% |
|
Flughafen Zürich N 10:47:44 / 12.10.26 |
188.10 | -24.90% | -13.10% | -3.69% | -6.79% | -19.27% | -23.54% | 13.03% |
|
Rieter N 10:49:54 / 12.10.26 |
2.350 | -26.06% | -94.88% | -3.09% | -21.40% | -21.14% | -34.08% | -75.78% |
|
Interroll N 10:37:58 / 12.10.26 |
1'332.00 | -39.73% | -33.50% | -0.15% | -6.33% | 4.88% | -45.85% | -44.86% |
|
Bystronic N 08:35:45 / 12.10.26 |
129.20 | -51.85% | -58.06% | -0.31% | -4.13% | -6.20% | -57.17% | -74.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:36:38 / 12.10.26 |
123.40 | 0.33% |
124.40 09:30 |
123.00 09:51 |
125.40 08.10.26 |
91.50 09.01.26 |
2'999 |
|
MCH N 09:01:50 / 12.10.26 |
6.900 | 0.00% |
6.900 09:01 |
6.900 09:01 |
6.960 29.09.26 |
3.490 23.03.26 |
6 |
|
medmix N 09:58:53 / 12.10.26 |
9.680 | -0.92% |
9.780 09:02 |
9.680 09:58 |
12.360 26.01.26 |
7.610 23.07.26 |
519 |
|
Meier Tobler N 10:34:31 / 12.10.26 |
33.85 | 0.00% |
34.20 10:31 |
33.85 10:34 |
41.85 11.02.26 |
29.95 29.05.26 |
40 |
|
Mikron N 09:07:23 / 12.10.26 |
15.350 | -0.32% |
15.350 09:07 |
15.300 09:01 |
21.30 09.01.26 |
15.300 06.10.26 |
160 |
|
Montana Aero N 10:39:03 / 12.10.26 |
23.15 | 0.22% |
23.30 09:15 |
23.15 09:56 |
35.30 18.02.26 |
19.780 26.06.26 |
3'382 |
|
OC Oerlikon N 10:32:54 / 12.10.26 |
5.600 | -0.88% |
5.650 09:13 |
5.590 10:20 |
5.990 23.09.26 |
2.980 26.03.26 |
60'885 |
|
Orell Füssli N 10:48:37 / 12.10.26 |
139.50 | 2.95% |
139.50 10:48 |
139.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
249 |
|
Phoenix Mecano N 08:35:45 / 12.10.26 |
445.00 | -0.45% |
465.00 01.10.26 |
400.00 16.03.26 |
27 | ||
|
R&S Group Hldg N-A 10:44:30 / 12.10.26 |
16.940 | 1.01% |
17.060 09:54 |
16.890 09:37 |
29.42 07.05.26 |
14.700 14.01.26 |
9'310 |
|
Rieter N 10:49:54 / 12.10.26 |
2.350 | -0.21% |
2.355 09:01 |
2.315 09:58 |
3.775 10.02.26 |
2.240 21.09.26 |
14'462 |
|
Schindler N 10:45:11 / 12.10.26 |
256.50 | 0.59% |
257.50 09:39 |
256.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
1'407 |
|
Schindler PS 10:46:41 / 12.10.26 |
262.60 | 0.31% |
264.20 09:01 |
262.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
3'891 |
|
Schlatter N 10:40:51 / 12.10.26 |
21.40 | -2.73% |
21.60 09:24 |
21.40 10:24 |
22.00 09.10.26 |
17.300 04.09.26 |
1'462 |
|
Schweiter Techn N 10:41:59 / 12.10.26 |
361.50 | 0.00% |
361.50 10:41 |
359.00 10:31 |
371.00 30.09.26 |
234.50 14.01.26 |
60 |
|
Sensirion N 10:41:54 / 12.10.26 |
88.00 | -0.56% |
88.60 09:01 |
87.60 10:20 |
94.30 02.10.26 |
49.50 09.03.26 |
1'211 |
|
SFS N 10:49:11 / 12.10.26 |
138.20 | -0.29% |
139.20 09:01 |
137.20 09:53 |
146.40 23.07.26 |
107.60 20.01.26 |
1'689 |
|
SGS Rg 10:49:07 / 12.10.26 |
96.78 | 0.35% |
96.90 09:01 |
96.40 09:25 |
98.76 05.08.26 |
81.36 02.04.26 |
13'356 |
|
SIG Group N 10:44:14 / 12.10.26 |
13.600 | 0.00% |
13.690 09:01 |
13.560 10:16 |
15.810 05.08.26 |
10.510 23.03.26 |
19'180 |
|
Stadler Rail N 10:48:25 / 12.10.26 |
30.16 | -0.79% |
30.40 09:08 |
30.12 10:33 |
31.70 28.08.26 |
17.250 17.03.26 |
12'644 |
|
Sulzer N 10:41:36 / 12.10.26 |
157.70 | -0.38% |
159.20 09:17 |
157.70 10:41 |
180.60 20.02.26 |
131.10 02.07.26 |
832 |
|
VAT N 10:49:13 / 12.10.26 |
673.80 | 0.27% |
677.60 09:50 |
669.40 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
2'740 |