Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:30 / 30.10.26 |
129.40 | 1.89% | 2.40 | 125.00 | 130.00 | ||
|
MCH N 17:30:30 / 30.10.26 |
6.240 | -1.27% | -0.08 | 6.020 | 6.600 | ||
|
medmix N 17:30:30 / 30.10.26 |
10.520 | 1.35% | 0.14 | 10.300 | 10.520 | ||
|
Meier Tobler N 17:30:30 / 30.10.26 |
37.50 | -0.27% | -0.10 | 36.50 | 37.90 | ||
|
Mikron N 17:30:30 / 30.10.26 |
15.100 | -0.33% | -0.05 | 15.600 | 15.600 | ||
|
Montana Aero N 17:30:30 / 30.10.26 |
23.20 | -2.11% | -0.50 | 22.95 | 24.25 | ||
|
OC Oerlikon N 17:30:30 / 30.10.26 |
5.380 | -2.54% | -0.14 | 5.340 | 5.340 | ||
|
Orell Füssli N 17:30:30 / 30.10.26 |
138.50 | 0.36% | 0.50 | 138.00 | 140.50 | ||
|
Phoenix Mecano N 17:30:30 / 30.10.26 |
443.00 | 1.61% | 7.00 | 439.00 | 443.00 | ||
|
R&S Group Hldg N-A 17:30:30 / 30.10.26 |
18.630 | -2.92% | -0.56 | 18.400 | 19.030 | ||
|
Rieter N 17:30:30 / 30.10.26 |
2.150 | -1.15% | -0.03 | 2.150 | 2.240 | ||
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% | 1.50 | 265.00 | 294.00 | ||
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% | 3.00 | 302.00 | 304.00 | ||
|
Schlatter N 17:30:30 / 30.10.26 |
19.600 | -1.51% | -0.30 | 19.600 | 19.900 | ||
|
Schweiter Techn N 17:30:30 / 30.10.26 |
343.00 | -2.28% | -8.00 | 342.50 | 353.00 | ||
|
Sensirion N 17:30:30 / 30.10.26 |
84.30 | -3.88% | -3.40 | 89.00 | 89.00 | ||
|
SFS N 17:30:30 / 30.10.26 |
140.20 | -0.71% | -1.00 | 138.00 | 141.00 | ||
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% | 0.20 | 103.00 | 104.00 | ||
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 0.00% | 0.00 | 14.500 | 0.0000 | ||
|
Stadler Rail N 17:30:30 / 30.10.26 |
32.34 | -0.06% | -0.02 | 33.00 | 0.0000 | ||
|
Sulzer N 17:30:30 / 30.10.26 |
181.70 | -1.62% | -3.00 | 180.00 | 182.30 | ||
|
VAT N 17:30:30 / 30.10.26 |
568.60 | -5.01% | -30.00 | 576.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:30:30 / 30.10.26 |
70.00 | 7.76% | 7.76% | 3.55% | 12.90% | 14.94% | 2.04% | 70.10% |
|
Cicor N 17:32:43 / 30.10.26 |
131.40 | 6.77% | 126.00% | 2.98% | -9.38% | 2.98% | -40.54% | 209.59% |
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 3.55% | 17.78% | 0.51% | 15.13% | 13.35% | 7.92% | 66.67% |
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 0.33% | 19.89% | 1.47% | 16.44% | 14.16% | 6.01% | 66.13% |
|
Adecco N 17:30:40 / 30.10.26 |
23.04 | -1.12% | 2.24% | 0.17% | -3.19% | -2.62% | 2.77% | -32.13% |
|
Phoenix Mecano N 17:30:30 / 30.10.26 |
443.00 | -2.24% | 2.59% | 3.02% | -3.28% | 1.37% | 1.14% | 17.84% |
|
Schlatter N 17:30:30 / 30.10.26 |
19.600 | -3.40% | -7.87% | -2.97% | -1.51% | 4.26% | -2.00% | -10.10% |
|
Klingelnberg N 17:30:30 / 30.10.26 |
10.250 | -4.52% | -20.38% | -0.97% | -1.91% | -9.29% | -1.44% | -34.06% |
|
Meier Tobler N 17:30:30 / 30.10.26 |
37.50 | -5.05% | 33.10% | 6.08% | 9.33% | 9.33% | -5.06% | 24.30% |
|
Kardex N 17:30:30 / 30.10.26 |
252.00 | -7.05% | -4.99% | 3.92% | 4.78% | 2.23% | -16.56% | 50.82% |
|
medmix N 17:30:30 / 30.10.26 |
10.520 | -7.65% | 17.95% | 0.38% | 6.37% | 14.97% | 14.10% | -47.68% |
|
Bucher N 17:30:30 / 30.10.26 |
324.50 | -10.99% | 0.61% | -1.37% | -0.92% | 3.18% | -8.98% | 3.40% |
|
Burckhardt N 17:30:30 / 30.10.26 |
471.50 | -12.71% | -26.31% | -1.05% | -2.28% | -9.15% | -15.20% | 8.15% |
|
Vetropack N 17:30:30 / 30.10.26 |
18.360 | -15.91% | -27.45% | -0.22% | 0.44% | 0.11% | -14.41% | -48.03% |
|
Montana Aero N 17:30:30 / 30.10.26 |
23.20 | -16.25% | 65.50% | 4.98% | 0.00% | -8.30% | -27.16% | 124.43% |
|
CPH N 17:30:30 / 30.10.26 |
57.40 | -17.63% | -22.34% | 0.35% | -3.69% | -4.01% | -18.00% | -2.32% |
|
Dätwyler I 17:30:30 / 30.10.26 |
131.20 | -19.19% | -0.75% | 0.46% | 4.63% | -5.75% | -11.35% | -15.69% |
|
Flughafen Zürich N 17:30:30 / 30.10.26 |
203.00 | -19.46% | -6.80% | 3.68% | 3.73% | -14.20% | -14.42% | 20.28% |
|
Mikron N 17:30:30 / 30.10.26 |
15.100 | -25.74% | 5.21% | -0.66% | -5.63% | -10.39% | -29.44% | 8.60% |
|
Rieter N 17:30:30 / 30.10.26 |
2.150 | -31.71% | -95.27% | -11.70% | -10.97% | -32.50% | -37.32% | -76.00% |
|
Interroll N 17:30:30 / 30.10.26 |
1'432.00 | -33.91% | -27.08% | 3.77% | 6.23% | 0.14% | -42.26% | -38.39% |
|
Bystronic N 17:30:30 / 30.10.26 |
154.20 | -42.37% | -49.81% | -8.76% | 18.25% | 11.26% | -48.43% | -63.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:30 / 30.10.26 |
129.40 | 1.89% |
130.40 09:16 |
127.60 09:00 |
130.40 30.10.26 |
91.50 09.01.26 |
30'185 |
|
MCH N 17:30:30 / 30.10.26 |
6.240 | -1.27% |
6.240 17:05 |
6.040 09:00 |
6.960 29.09.26 |
3.490 23.03.26 |
10'655 |
|
medmix N 17:30:30 / 30.10.26 |
10.520 | 1.35% |
10.540 13:01 |
10.380 17:12 |
12.360 26.01.26 |
7.610 23.07.26 |
53'080 |
|
Meier Tobler N 17:30:30 / 30.10.26 |
37.50 | -0.27% |
37.95 10:21 |
37.45 10:00 |
41.85 11.02.26 |
29.95 29.05.26 |
11'034 |
|
Mikron N 17:30:30 / 30.10.26 |
15.100 | -0.33% |
15.150 09:00 |
14.800 16:09 |
21.30 09.01.26 |
14.800 30.10.26 |
7'421 |
|
Montana Aero N 17:30:30 / 30.10.26 |
23.20 | -2.11% |
23.90 09:00 |
23.00 10:33 |
35.30 18.02.26 |
19.780 26.06.26 |
57'266 |
|
OC Oerlikon N 17:30:30 / 30.10.26 |
5.380 | -2.54% |
5.550 09:06 |
5.370 16:56 |
5.990 23.09.26 |
2.980 26.03.26 |
535'166 |
|
Orell Füssli N 17:30:30 / 30.10.26 |
138.50 | 0.36% |
140.00 12:03 |
138.00 12:04 |
174.50 15.05.26 |
117.50 15.01.26 |
248 |
|
Phoenix Mecano N 17:30:30 / 30.10.26 |
443.00 | 1.61% |
443.00 14:39 |
438.00 09:33 |
465.00 01.10.26 |
400.00 16.03.26 |
137 |
|
R&S Group Hldg N-A 17:30:30 / 30.10.26 |
18.630 | -2.92% |
19.130 09:00 |
18.430 13:47 |
29.42 07.05.26 |
14.700 14.01.26 |
138'986 |
|
Rieter N 17:30:30 / 30.10.26 |
2.150 | -1.15% |
2.170 09:00 |
2.100 11:21 |
3.775 10.02.26 |
2.100 30.10.26 |
512'818 |
|
Schindler N 17:30:30 / 30.10.26 |
293.00 | 0.51% |
294.00 09:00 |
291.50 11:46 |
299.00 05.02.26 |
238.00 22.07.26 |
35'982 |
|
Schindler PS 17:30:30 / 30.10.26 |
303.20 | 1.00% |
303.80 13:33 |
301.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
94'517 |
|
Schlatter N 17:30:30 / 30.10.26 |
19.600 | -1.51% |
19.900 17:10 |
19.600 16:41 |
22.00 09.10.26 |
17.300 04.09.26 |
204 |
|
Schweiter Techn N 17:30:30 / 30.10.26 |
343.00 | -2.28% |
350.00 09:51 |
342.00 14:41 |
371.00 30.09.26 |
234.50 14.01.26 |
1'394 |
|
Sensirion N 17:30:30 / 30.10.26 |
84.30 | -3.88% |
87.40 09:00 |
83.90 15:28 |
94.30 02.10.26 |
49.50 09.03.26 |
17'132 |
|
SFS N 17:30:30 / 30.10.26 |
140.20 | -0.71% |
141.00 09:00 |
139.40 16:42 |
146.40 23.07.26 |
107.60 20.01.26 |
15'486 |
|
SGS Rg 17:30:30 / 30.10.26 |
103.60 | 0.19% |
104.45 09:20 |
103.15 16:41 |
104.45 29.10.26 |
81.36 02.04.26 |
427'619 |
|
SIG Group N 17:34:19 / 30.10.26 |
14.550 | 0.00% |
14.810 09:05 |
14.490 14:08 |
15.810 05.08.26 |
10.510 23.03.26 |
960'250 |
|
Stadler Rail N 17:30:30 / 30.10.26 |
32.34 | -0.06% |
32.50 09:42 |
31.66 09:00 |
32.68 29.10.26 |
17.250 17.03.26 |
116'688 |
|
Sulzer N 17:30:30 / 30.10.26 |
181.70 | -1.62% |
184.70 09:56 |
180.50 16:12 |
184.90 29.10.26 |
131.10 02.07.26 |
31'395 |
|
VAT N 17:30:30 / 30.10.26 |
568.60 | -5.01% |
584.60 09:00 |
567.00 14:31 |
727.20 01.07.26 |
401.00 05.01.26 |
83'437 |