Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:23 / 07.10.26 |
122.80 | 0.00% | 0.00 | 120.00 | 0.0000 | ||
|
MCH N 17:31:23 / 07.10.26 |
6.960 | 0.00% | 0.00 | 6.900 | 6.960 | ||
|
medmix N 17:31:23 / 07.10.26 |
9.820 | 0.00% | 0.00 | 9.780 | 10.080 | ||
|
Meier Tobler N 17:31:23 / 07.10.26 |
33.95 | 0.00% | 0.00 | 33.75 | 34.40 | ||
|
Mikron N 17:31:30 / 07.10.26 |
15.700 | 0.00% | 0.00 | 16.000 | 16.000 | ||
|
Montana Aero N 17:31:23 / 07.10.26 |
23.35 | 0.00% | 0.00 | 0.0000 | 24.10 | ||
|
OC Oerlikon N 17:36:34 / 07.10.26 |
5.740 | 0.00% | 0.00 | 5.700 | 0.0000 | ||
|
Orell Füssli N 17:31:23 / 07.10.26 |
138.00 | 0.00% | 0.00 | 138.50 | 140.50 | ||
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:31:23 / 07.10.26 |
454.00 | 0.00% | 0.00 | 446.00 | 465.00 | ||
|
R&S Group Hldg N-A 17:31:23 / 07.10.26 |
16.980 | 0.00% | 0.00 | 16.980 | 0.0000 | ||
|
Rieter N 17:31:23 / 07.10.26 |
2.370 | 0.00% | 0.00 | 0.0000 | 2.440 | ||
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | 0.00% | 0.00 | 0.0000 | 258.00 | ||
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:23 / 07.10.26 |
19.600 | 0.00% | 0.00 | 19.000 | 21.20 | ||
|
Schweiter Techn N 17:31:23 / 07.10.26 |
362.00 | 0.00% | 0.00 | 358.00 | 375.00 | ||
|
Sensirion N 17:32:07 / 07.10.26 |
90.00 | 0.00% | 0.00 | 87.00 | 89.10 | ||
|
SFS N 17:31:23 / 07.10.26 |
139.00 | 0.00% | 0.00 | 135.00 | 143.00 | ||
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | 0.00% | 0.00 | 12.940 | 13.390 | ||
|
Stadler Rail N 17:31:23 / 07.10.26 |
30.06 | 0.00% | 0.00 | 30.90 | 30.20 | ||
|
Sulzer N 17:31:23 / 07.10.26 |
156.80 | 0.00% | 0.00 | 154.80 | 0.0000 | ||
|
VAT N 17:31:23 / 07.10.26 |
682.20 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 3.32% | 3.30% | -1.51% | 1.98% | -0.84% | 9.16% | 21.07% |
|
Adecco N 17:31:23 / 07.10.26 |
23.74 | 2.68% | 6.17% | -0.42% | -0.42% | 33.60% | -0.25% | -34.80% |
|
Carlo Gavazzi N 17:31:23 / 07.10.26 |
165.00 | 1.85% | -10.08% | -0.30% | 2.17% | 7.14% | 4.10% | -49.39% |
|
Phoenix Mecano N 17:31:23 / 07.10.26 |
454.00 | 1.79% | 6.82% | -1.30% | 2.95% | 6.57% | 6.07% | 26.46% |
|
Klingelnberg N 17:31:23 / 07.10.26 |
10.900 | -1.36% | -17.74% | 3.81% | 4.31% | 3.81% | -1.80% | -35.88% |
|
dormakaba Hldg N 17:34:54 / 07.10.26 |
63.30 | -1.71% | -1.71% | 0.64% | -1.09% | 15.51% | -11.72% | 44.69% |
|
Schlatter N 17:31:23 / 07.10.26 |
19.600 | -4.85% | -9.26% | -2.00% | 13.29% | 10.73% | -4.85% | -12.97% |
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | -9.95% | 2.42% | -0.59% | 3.05% | -1.17% | -11.21% | 41.62% |
|
Bucher N 17:31:23 / 07.10.26 |
326.00 | -11.53% | 0.00% | 0.15% | -0.15% | 2.35% | -13.98% | -4.90% |
|
medmix N 17:31:23 / 07.10.26 |
9.820 | -12.63% | 11.59% | -2.96% | 12.74% | 17.89% | 8.63% | -55.16% |
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | -13.24% | 3.67% | -0.38% | 3.34% | -1.52% | -13.06% | 39.98% |
|
Burckhardt N 17:31:23 / 07.10.26 |
472.50 | -13.62% | -27.08% | -0.53% | -5.69% | 1.07% | -21.51% | -4.35% |
|
Meier Tobler N 17:31:23 / 07.10.26 |
33.95 | -14.27% | 20.18% | -2.44% | -0.44% | 4.46% | -9.83% | -11.93% |
|
Kardex N 17:31:23 / 07.10.26 |
236.50 | -14.47% | -12.57% | -0.63% | -3.27% | -1.66% | -20.10% | 24.74% |
|
Vetropack N 17:31:23 / 07.10.26 |
18.520 | -15.82% | -27.37% | -2.73% | -17.69% | -2.22% | -23.15% | -51.26% |
|
Montana Aero N 17:31:23 / 07.10.26 |
23.35 | -17.49% | 63.06% | -1.89% | -2.71% | 7.11% | -13.52% | 124.95% |
|
CPH N 17:31:23 / 07.10.26 |
56.00 | -19.08% | -23.71% | -6.35% | -6.67% | -1.75% | -22.01% | -2.59% |
|
Dätwyler I 17:31:23 / 07.10.26 |
128.40 | -21.52% | -3.60% | 1.74% | 0.00% | -14.63% | -13.01% | -25.69% |
|
Mikron N 17:31:30 / 07.10.26 |
15.700 | -23.04% | 9.03% | -1.88% | -2.48% | -3.38% | -19.40% | 16.30% |
|
Flughafen Zürich N 17:36:13 / 07.10.26 |
190.20 | -24.46% | -12.59% | -4.42% | -6.67% | -19.81% | -22.24% | 11.88% |
|
Rieter N 17:31:23 / 07.10.26 |
2.370 | -25.59% | -94.84% | -4.44% | -22.80% | -25.71% | -35.95% | -75.91% |
|
Interroll N 17:31:23 / 07.10.26 |
1'324.00 | -39.82% | -33.60% | -4.89% | -14.80% | 0.15% | -45.85% | -45.74% |
|
Bystronic N 17:31:23 / 07.10.26 |
131.20 | -51.41% | -57.68% | -3.81% | -4.93% | -3.81% | -58.28% | -75.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:23 / 07.10.26 |
122.80 | 0.00% |
124.60 28.09.26 |
91.50 09.01.26 |
11'695 | ||
|
MCH N 17:31:23 / 07.10.26 |
6.960 | 0.00% |
6.960 29.09.26 |
3.490 23.03.26 |
848 | ||
|
medmix N 17:31:23 / 07.10.26 |
9.820 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
39'348 | ||
|
Meier Tobler N 17:31:23 / 07.10.26 |
33.95 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
1'888 | ||
|
Mikron N 17:31:30 / 07.10.26 |
15.700 | 0.00% |
21.30 09.01.26 |
15.300 06.10.26 |
8'616 | ||
|
Montana Aero N 17:31:23 / 07.10.26 |
23.35 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
60'364 | ||
|
OC Oerlikon N 17:36:34 / 07.10.26 |
5.740 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
291'949 | ||
|
Orell Füssli N 17:31:23 / 07.10.26 |
138.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
1'358 | ||
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:31:23 / 07.10.26 |
454.00 | 0.00% |
465.00 01.10.26 |
400.00 16.03.26 |
47 | ||
|
R&S Group Hldg N-A 17:31:23 / 07.10.26 |
16.980 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
203'664 | ||
|
Rieter N 17:31:23 / 07.10.26 |
2.370 | 0.00% |
3.775 10.02.26 |
2.240 21.09.26 |
222'870 | ||
|
Schindler N 17:31:23 / 07.10.26 |
253.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
21'194 | ||
|
Schindler PS 17:31:23 / 07.10.26 |
259.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
80'626 | ||
|
Schlatter N 17:31:23 / 07.10.26 |
19.600 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
1'842 | ||
|
Schweiter Techn N 17:31:23 / 07.10.26 |
362.00 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
889 | ||
|
Sensirion N 17:32:07 / 07.10.26 |
90.00 | 0.00% |
94.30 02.10.26 |
49.50 09.03.26 |
16'582 | ||
|
SFS N 17:31:23 / 07.10.26 |
139.00 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
28'028 | ||
|
SGS Rg 17:37:47 / 07.10.26 |
93.88 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
229'524 | ||
|
SIG Group N 17:31:23 / 07.10.26 |
13.020 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
652'623 | ||
|
Stadler Rail N 17:31:23 / 07.10.26 |
30.06 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
102'327 | ||
|
Sulzer N 17:31:23 / 07.10.26 |
156.80 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
26'504 | ||
|
VAT N 17:31:23 / 07.10.26 |
682.20 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
58'827 |