Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:31 / 01.10.26 |
119.40 | -1.81% | -2.20 | 119.20 | 121.40 | 11'907 | |
|
MCH N 17:30:31 / 01.10.26 |
6.780 | -0.29% | -0.02 | 6.500 | 6.780 | 2'280 | |
|
medmix N 17:30:31 / 01.10.26 |
9.830 | -2.87% | -0.29 | 9.510 | 10.020 | 60'560 | |
|
Meier Tobler N 17:30:31 / 01.10.26 |
34.60 | -0.57% | -0.20 | 34.25 | 35.10 | 4'126 | |
|
Mikron N 17:30:31 / 01.10.26 |
16.250 | 1.56% | 0.25 | 15.900 | 16.250 | 4'892 | |
|
Montana Aero N 17:30:31 / 01.10.26 |
23.10 | -2.94% | -0.70 | 23.00 | 24.10 | 86'273 | |
|
OC Oerlikon N 17:30:31 / 01.10.26 |
5.590 | -3.12% | -0.18 | 0.0000 | 0.0000 | 515'624 | |
|
Orell Füssli N 17:30:31 / 01.10.26 |
141.00 | 0.00% | 0.00 | 137.50 | 141.50 | 902 | |
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:30:31 / 01.10.26 |
464.00 | 0.87% | 4.00 | 426.00 | 464.00 | 330 | |
|
R&S Group Hldg N-A 17:30:31 / 01.10.26 |
18.140 | 0.72% | 0.13 | 17.650 | 0.0000 | 84'763 | |
|
Rieter N 17:30:31 / 01.10.26 |
2.410 | -2.82% | -0.07 | 2.560 | 2.560 | 476'654 | |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -1.76% | -4.50 | 250.00 | 260.00 | 38'438 | |
|
Schindler PS 17:30:31 / 01.10.26 |
255.80 | -1.84% | -4.80 | 255.00 | 269.00 | 109'548 | |
|
Schlatter N 17:35:43 / 01.10.26 |
20.00 | 0.00% | 0.00 | 19.000 | 24.00 | 2'531 | |
|
Schweiter Techn N 17:30:31 / 01.10.26 |
361.50 | -2.56% | -9.50 | 358.00 | 382.00 | 1'571 | |
|
Sensirion N 17:30:31 / 01.10.26 |
88.70 | 2.07% | 1.80 | 87.30 | 88.00 | 19'728 | |
|
SFS N 17:30:31 / 01.10.26 |
136.60 | -1.87% | -2.60 | 135.00 | 135.00 | 27'251 | |
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | -1.43% | -1.36 | 93.00 | 96.50 | 221'833 | |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | -1.61% | -0.22 | 13.100 | 13.500 | 630'986 | |
|
Stadler Rail N 17:30:31 / 01.10.26 |
30.14 | -1.12% | -0.34 | 30.00 | 30.00 | 121'192 | |
|
Sulzer N 17:31:30 / 01.10.26 |
157.30 | 0.00% | 0.00 | 151.00 | 161.20 | 48'683 | |
|
VAT N 17:35:00 / 01.10.26 |
680.40 | -0.06% | -0.40 | 677.00 | 0.0000 | 58'293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | 4.91% | 4.89% | -0.53% | 2.26% | -0.15% | 12.31% | 23.76% |
|
Phoenix Mecano N 17:30:31 / 01.10.26 |
464.00 | 3.14% | 8.24% | 1.98% | 5.22% | 8.41% | 5.45% | 27.78% |
|
Adecco N 17:30:31 / 01.10.26 |
24.02 | 3.11% | 6.62% | -1.80% | 1.35% | 44.44% | 4.71% | -36.86% |
|
Carlo Gavazzi N 17:30:31 / 01.10.26 |
165.00 | 2.16% | -9.81% | 2.17% | 3.13% | 5.77% | 2.17% | -51.04% |
|
dormakaba Hldg N 17:30:31 / 01.10.26 |
61.80 | -2.33% | -2.33% | 1.15% | -5.50% | 15.95% | -13.08% | 39.47% |
|
Schlatter N 17:35:43 / 01.10.26 |
20.00 | -2.91% | -7.41% | 7.53% | 11.73% | 11.11% | -3.85% | -5.54% |
|
Klingelnberg N 17:30:31 / 01.10.26 |
10.500 | -4.98% | -20.75% | 1.94% | -6.25% | 1.94% | -7.08% | -41.83% |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -9.41% | 3.03% | -0.79% | -1.96% | -1.38% | -12.11% | 44.23% |
|
medmix N 17:30:31 / 01.10.26 |
9.830 | -9.96% | 15.00% | 0.00% | 9.34% | 22.42% | 11.70% | -56.47% |
|
Bucher N 17:30:31 / 01.10.26 |
327.50 | -11.67% | -0.15% | 0.00% | 0.77% | 4.80% | -13.47% | -7.16% |
|
Meier Tobler N 17:30:31 / 01.10.26 |
34.60 | -12.12% | 23.19% | 1.91% | 1.62% | 6.46% | -4.42% | -13.54% |
|
Schindler PS 17:30:31 / 01.10.26 |
255.80 | -12.90% | 4.07% | -0.85% | -1.84% | -2.44% | -14.73% | 42.40% |
|
Burckhardt N 17:30:31 / 01.10.26 |
478.00 | -13.16% | -26.70% | 1.06% | -5.16% | 5.64% | -22.90% | -4.90% |
|
Vetropack N 17:30:31 / 01.10.26 |
18.300 | -13.45% | -25.33% | -3.07% | -20.61% | 0.00% | -24.54% | -52.93% |
|
CPH N 17:30:31 / 01.10.26 |
59.80 | -13.58% | -18.53% | 0.00% | 1.36% | 5.65% | -16.71% | -2.35% |
|
Kardex N 17:30:31 / 01.10.26 |
236.00 | -13.92% | -12.01% | 2.83% | -6.35% | -0.63% | -24.60% | 18.70% |
|
Montana Aero N 17:30:31 / 01.10.26 |
23.10 | -15.90% | 66.20% | 1.76% | -4.15% | 5.24% | -13.81% | 111.37% |
|
Flughafen Zürich N 17:30:31 / 01.10.26 |
196.40 | -20.97% | -8.55% | -1.60% | -5.03% | -19.51% | -17.96% | 13.84% |
|
Mikron N 17:30:31 / 01.10.26 |
16.250 | -21.57% | 11.11% | 0.93% | -2.11% | -1.52% | -13.38% | 21.21% |
|
Rieter N 17:30:31 / 01.10.26 |
2.410 | -22.14% | -94.60% | -2.63% | -21.88% | -21.88% | -41.50% | -75.30% |
|
Dätwyler I 17:30:31 / 01.10.26 |
124.80 | -22.86% | -5.26% | -1.42% | -4.59% | -19.28% | -12.11% | -28.13% |
|
Interroll N 17:30:41 / 01.10.26 |
1'354.00 | -36.73% | -30.19% | -3.84% | -15.06% | 4.31% | -47.52% | -44.54% |
|
Bystronic N 17:30:31 / 01.10.26 |
131.00 | -49.48% | -56.00% | -2.96% | -12.67% | -4.38% | -58.81% | -76.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:31 / 01.10.26 |
119.40 | -1.81% |
121.20 09:00 |
118.60 10:31 |
124.60 28.09.26 |
91.50 09.01.26 |
11'907 |
|
MCH N 17:30:31 / 01.10.26 |
6.780 | -0.29% |
6.900 10:30 |
6.780 16:58 |
6.960 29.09.26 |
3.490 23.03.26 |
2'280 |
|
medmix N 17:30:31 / 01.10.26 |
9.830 | -2.87% |
10.180 09:00 |
9.750 17:10 |
12.360 26.01.26 |
7.610 23.07.26 |
60'560 |
|
Meier Tobler N 17:30:31 / 01.10.26 |
34.60 | -0.57% |
35.10 14:37 |
34.40 09:27 |
41.85 11.02.26 |
29.95 29.05.26 |
4'126 |
|
Mikron N 17:30:31 / 01.10.26 |
16.250 | 1.56% |
16.250 17:30 |
15.950 10:28 |
21.30 09.01.26 |
15.400 23.03.26 |
4'892 |
|
Montana Aero N 17:30:31 / 01.10.26 |
23.10 | -2.94% |
23.95 09:03 |
23.10 17:30 |
35.30 18.02.26 |
19.780 26.06.26 |
86'273 |
|
OC Oerlikon N 17:30:31 / 01.10.26 |
5.590 | -3.12% |
5.830 10:54 |
5.560 16:35 |
5.990 23.09.26 |
2.980 26.03.26 |
515'624 |
|
Orell Füssli N 17:30:31 / 01.10.26 |
141.00 | 0.00% |
141.50 09:00 |
139.50 11:35 |
174.50 15.05.26 |
117.50 15.01.26 |
902 |
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:30:31 / 01.10.26 |
464.00 | 0.87% |
465.00 09:00 |
454.00 10:24 |
465.00 01.10.26 |
400.00 16.03.26 |
330 |
|
R&S Group Hldg N-A 17:30:31 / 01.10.26 |
18.140 | 0.72% |
18.330 14:07 |
17.610 10:38 |
29.42 07.05.26 |
14.700 14.01.26 |
84'763 |
|
Rieter N 17:30:31 / 01.10.26 |
2.410 | -2.82% |
2.575 12:43 |
2.410 17:30 |
3.775 10.02.26 |
2.240 21.09.26 |
476'654 |
|
Schindler N 17:30:31 / 01.10.26 |
250.50 | -1.76% |
255.00 14:56 |
250.50 17:12 |
299.00 05.02.26 |
238.00 22.07.26 |
38'438 |
|
Schindler PS 17:30:31 / 01.10.26 |
255.80 | -1.84% |
260.00 13:04 |
255.80 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
109'548 |
|
Schlatter N 17:35:43 / 01.10.26 |
20.00 | 0.00% |
20.00 10:16 |
19.000 11:36 |
21.40 15.01.26 |
17.300 04.09.26 |
2'531 |
|
Schweiter Techn N 17:30:31 / 01.10.26 |
361.50 | -2.56% |
366.50 09:14 |
358.00 16:44 |
371.00 30.09.26 |
234.50 14.01.26 |
1'571 |
|
Sensirion N 17:30:31 / 01.10.26 |
88.70 | 2.07% |
89.00 11:11 |
86.30 09:36 |
89.10 03.06.26 |
49.50 09.03.26 |
19'728 |
|
SFS N 17:30:31 / 01.10.26 |
136.60 | -1.87% |
140.00 12:46 |
136.60 16:52 |
146.40 23.07.26 |
107.60 20.01.26 |
27'251 |
|
SGS Rg 17:32:45 / 01.10.26 |
93.96 | -1.43% |
95.74 15:03 |
93.66 09:29 |
98.76 05.08.26 |
81.36 02.04.26 |
221'833 |
|
SIG Group N 17:39:59 / 01.10.26 |
13.470 | -1.61% |
13.760 14:00 |
13.360 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
630'986 |
|
Stadler Rail N 17:30:31 / 01.10.26 |
30.14 | -1.12% |
30.82 14:50 |
29.84 09:40 |
31.70 28.08.26 |
17.250 17.03.26 |
121'192 |
|
Sulzer N 17:31:30 / 01.10.26 |
157.30 | 0.00% |
160.40 14:37 |
156.00 09:22 |
180.60 20.02.26 |
131.10 02.07.26 |
48'683 |
|
VAT N 17:35:00 / 01.10.26 |
680.40 | -0.06% |
692.40 12:43 |
677.60 16:19 |
727.20 01.07.26 |
401.00 05.01.26 |
58'293 |