Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:42:04 / 13.11.26 |
136.80 | 1.33% | 1.80 | 136.20 | 136.80 | 7'024 | |
|
MCH N 10:34:28 / 13.11.26 |
6.560 | -1.20% | -0.08 | 6.520 | 6.600 | 50 | |
|
medmix N 11:25:37 / 13.11.26 |
10.420 | 0.39% | 0.04 | 10.380 | 10.460 | 9'026 | |
|
Meier Tobler N 12:52:40 / 13.11.26 |
45.15 | -0.11% | -0.05 | 45.15 | 45.20 | 2'586 | |
|
Mikron N 12:20:34 / 13.11.26 |
15.500 | 1.31% | 0.20 | 15.450 | 15.550 | 8'407 | |
|
Montana Aero N 13:07:20 / 13.11.26 |
23.25 | -2.11% | -0.50 | 23.20 | 23.30 | 10'613 | |
|
OC Oerlikon N 13:04:30 / 13.11.26 |
5.140 | -0.96% | -0.05 | 5.130 | 5.150 | 35'076 | |
|
Orell Füssli N 12:13:04 / 13.11.26 |
144.50 | 0.70% | 1.00 | 142.50 | 144.50 | 342 | |
|
Phoenix Mecano N 07:57:44 / 13.11.26 |
456.00 | -0.44% | -2.00 | 456.00 | 458.00 | ||
|
R&S Group Hldg N-A 13:01:49 / 13.11.26 |
20.64 | -1.24% | -0.26 | 20.60 | 20.70 | 12'504 | |
|
Rieter N 13:04:15 / 13.11.26 |
2.250 | -0.66% | -0.02 | 2.255 | 2.275 | 10'523 | |
|
Schindler N 13:03:53 / 13.11.26 |
297.50 | -0.67% | -2.00 | 297.00 | 298.00 | 2'326 | |
|
Schindler PS 13:04:01 / 13.11.26 |
306.60 | -0.39% | -1.20 | 306.40 | 306.60 | 5'998 | |
|
Schlatter N 05:55:01 / 13.11.26 |
19.600 | -1.01% | -0.20 | 19.600 | 20.40 | ||
|
Schweiter Techn N 13:01:29 / 13.11.26 |
330.50 | -2.22% | -7.50 | 329.00 | 332.50 | 204 | |
|
Sensirion N 12:30:23 / 13.11.26 |
80.30 | -1.35% | -1.10 | 80.00 | 80.40 | 1'473 | |
|
SFS N 13:08:10 / 13.11.26 |
144.80 | 0.14% | 0.20 | 144.60 | 145.00 | 1'879 | |
|
SGS Rg 13:09:16 / 13.11.26 |
102.75 | -0.19% | -0.20 | 102.75 | 102.80 | 28'948 | |
|
SIG Group N 12:52:24 / 13.11.26 |
15.330 | -1.29% | -0.20 | 15.310 | 15.330 | 110'805 | |
|
Stadler Rail N 13:06:34 / 13.11.26 |
31.32 | -0.70% | -0.22 | 31.32 | 31.38 | 12'918 | |
|
Sulzer N 13:02:07 / 13.11.26 |
183.20 | -0.43% | -0.80 | 183.20 | 183.50 | 1'592 | |
|
VAT N 13:09:07 / 13.11.26 |
545.40 | -0.26% | -1.40 | 545.00 | 545.40 | 7'369 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 13:09:16 / 13.11.26 |
102.75 | 13.31% | 13.28% | 0.78% | 5.04% | 11.03% | 12.15% | 36.87% |
|
Adecco N 13:08:40 / 13.11.26 |
25.74 | 13.15% | 16.99% | 13.49% | 22.69% | 8.33% | 2.14% | -34.06% |
|
Carlo Gavazzi N 09:35:47 / 13.11.26 |
174.00 | 7.41% | -5.18% | -0.57% | 7.41% | 12.26% | 10.48% | -45.96% |
|
dormakaba Hldg N 12:25:09 / 13.11.26 |
69.00 | 7.30% | 7.30% | 1.17% | 4.39% | 20.63% | 10.75% | 63.74% |
|
Schindler N 13:03:53 / 13.11.26 |
297.50 | 6.39% | 21.01% | -0.17% | 13.33% | 16.67% | 9.78% | 63.04% |
|
Schindler PS 13:04:01 / 13.11.26 |
306.60 | 2.87% | 22.92% | 0.07% | 14.06% | 17.47% | 7.58% | 60.86% |
|
Phoenix Mecano N 07:57:44 / 13.11.26 |
456.00 | 2.69% | 7.76% | 1.55% | 2.46% | 3.62% | 3.62% | 25.82% |
|
Burckhardt N 12:51:59 / 13.11.26 |
529.00 | -3.11% | -18.21% | 6.22% | 9.52% | 8.40% | 1.54% | 6.96% |
|
Schlatter N 05:55:01 / 13.11.26 |
19.600 | -3.88% | -8.33% | -3.88% | -3.88% | 8.79% | -1.98% | -9.77% |
|
Klingelnberg N 07:57:44 / 13.11.26 |
10.150 | -7.24% | -22.64% | -3.30% | -3.76% | -8.89% | -2.38% | -35.53% |
|
medmix N 11:25:37 / 13.11.26 |
10.420 | -7.65% | 17.95% | -1.88% | 3.58% | 19.63% | 19.36% | -45.43% |
|
Bucher N 13:02:32 / 13.11.26 |
335.00 | -8.55% | 3.37% | 2.45% | 1.67% | 10.20% | -4.56% | -1.86% |
|
Kardex N 12:39:53 / 13.11.26 |
244.50 | -10.85% | -8.87% | -1.61% | -2.78% | 0.20% | -11.09% | 35.74% |
|
Vetropack N 13:08:33 / 13.11.26 |
19.260 | -11.27% | -23.45% | -0.52% | 2.45% | 1.58% | -9.36% | -46.81% |
|
Flughafen Zürich N 13:01:50 / 13.11.26 |
217.40 | -13.66% | -0.09% | 2.94% | 12.12% | -4.48% | -9.42% | 22.07% |
|
CPH N 12:37:59 / 13.11.26 |
59.80 | -13.87% | -18.80% | 4.18% | 4.91% | 0.67% | -14.33% | 2.39% |
|
Montana Aero N 13:07:20 / 13.11.26 |
23.25 | -16.08% | 65.85% | 5.44% | -0.85% | -6.06% | 0.43% | 96.61% |
|
Dätwyler I 12:18:54 / 13.11.26 |
135.40 | -17.24% | 1.65% | 3.52% | 1.35% | 2.73% | -3.56% | -24.44% |
|
Mikron N 12:20:34 / 13.11.26 |
15.500 | -25.00% | 6.25% | -0.64% | 1.64% | -7.19% | -21.32% | 13.33% |
|
Rieter N 13:04:15 / 13.11.26 |
2.250 | -28.89% | -95.07% | 1.12% | -7.98% | -21.47% | -28.57% | -76.12% |
|
Interroll N 12:33:47 / 13.11.26 |
1'496.00 | -32.00% | -24.97% | 2.61% | 4.47% | -0.53% | -35.38% | -34.39% |
|
Bystronic N 13:08:59 / 13.11.26 |
142.20 | -46.07% | -53.03% | -1.66% | -1.93% | 5.33% | -39.75% | -68.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 12:42:04 / 13.11.26 |
136.80 | 1.33% |
137.40 10:53 |
135.40 09:00 |
137.40 13.11.26 |
91.50 09.01.26 |
7'024 |
|
MCH N 10:34:28 / 13.11.26 |
6.560 | -1.20% |
6.600 09:05 |
6.560 10:34 |
6.960 29.09.26 |
3.490 23.03.26 |
50 |
|
medmix N 11:25:37 / 13.11.26 |
10.420 | 0.39% |
10.440 09:00 |
10.200 09:33 |
12.360 26.01.26 |
7.610 23.07.26 |
9'026 |
|
Meier Tobler N 12:52:40 / 13.11.26 |
45.15 | -0.11% |
45.20 09:00 |
45.15 09:00 |
45.45 04.11.26 |
29.95 29.05.26 |
2'586 |
|
Mikron N 12:20:34 / 13.11.26 |
15.500 | 1.31% |
15.550 09:26 |
15.350 09:15 |
21.30 09.01.26 |
14.800 30.10.26 |
8'407 |
|
Montana Aero N 13:07:20 / 13.11.26 |
23.25 | -2.11% |
23.70 09:00 |
23.00 09:23 |
35.30 18.02.26 |
19.780 26.06.26 |
10'613 |
|
OC Oerlikon N 13:04:30 / 13.11.26 |
5.140 | -0.96% |
5.150 09:00 |
5.100 09:49 |
5.990 23.09.26 |
2.980 26.03.26 |
35'076 |
|
Orell Füssli N 12:13:04 / 13.11.26 |
144.50 | 0.70% |
144.50 11:45 |
143.00 10:51 |
174.50 15.05.26 |
117.50 15.01.26 |
342 |
|
Phoenix Mecano N 07:57:44 / 13.11.26 |
456.00 | -0.44% |
465.00 01.10.26 |
400.00 16.03.26 |
174 | ||
|
R&S Group Hldg N-A 13:01:49 / 13.11.26 |
20.64 | -1.24% |
20.82 09:00 |
20.50 09:50 |
29.42 07.05.26 |
14.700 14.01.26 |
12'504 |
|
Rieter N 13:04:15 / 13.11.26 |
2.250 | -0.66% |
2.280 09:27 |
2.250 09:00 |
3.775 10.02.26 |
2.100 30.10.26 |
10'523 |
|
Schindler N 13:03:53 / 13.11.26 |
297.50 | -0.67% |
299.00 09:00 |
297.00 12:24 |
302.50 05.11.26 |
238.00 22.07.26 |
2'326 |
|
Schindler PS 13:04:01 / 13.11.26 |
306.60 | -0.39% |
308.60 09:00 |
306.20 12:55 |
314.20 05.02.26 |
246.60 22.07.26 |
5'998 |
|
Schlatter N 05:55:01 / 13.11.26 |
19.600 | -1.01% |
22.00 09.10.26 |
17.300 04.09.26 |
1'016 | ||
|
Schweiter Techn N 13:01:29 / 13.11.26 |
330.50 | -2.22% |
336.50 10:09 |
330.50 13:01 |
371.00 30.09.26 |
234.50 14.01.26 |
204 |
|
Sensirion N 12:30:23 / 13.11.26 |
80.30 | -1.35% |
81.10 09:00 |
79.20 10:07 |
94.30 02.10.26 |
49.50 09.03.26 |
1'473 |
|
SFS N 13:08:10 / 13.11.26 |
144.80 | 0.14% |
145.00 12:15 |
143.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
1'879 |
|
SGS Rg 13:09:16 / 13.11.26 |
102.75 | -0.19% |
103.70 09:00 |
102.65 09:45 |
104.80 05.11.26 |
81.36 02.04.26 |
28'948 |
|
SIG Group N 12:52:24 / 13.11.26 |
15.330 | -1.29% |
15.550 09:00 |
15.320 12:35 |
15.810 05.08.26 |
10.510 23.03.26 |
110'805 |
|
Stadler Rail N 13:06:34 / 13.11.26 |
31.32 | -0.70% |
31.50 11:56 |
31.14 09:12 |
32.68 29.10.26 |
17.250 17.03.26 |
12'918 |
|
Sulzer N 13:02:07 / 13.11.26 |
183.20 | -0.43% |
183.70 11:58 |
182.60 10:54 |
188.00 05.11.26 |
131.10 02.07.26 |
1'592 |
|
VAT N 13:09:07 / 13.11.26 |
545.40 | -0.26% |
546.20 11:40 |
540.00 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
7'369 |