Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:46:02 / 17.07.26 |
111.40 | 0.18% | 0.20 | 111.20 | 111.80 | 1'622 | |
|
MCH N 10:55:34 / 17.07.26 |
6.100 | -0.65% | -0.04 | 6.060 | 6.100 | 827 | |
|
medmix N 11:44:34 / 17.07.26 |
8.410 | 0.24% | 0.02 | 8.410 | 8.440 | 50'896 | |
|
Meier Tobler N 09:50:05 / 17.07.26 |
32.70 | -0.15% | -0.05 | 32.55 | 32.80 | 556 | |
|
Mikron N 10:52:05 / 17.07.26 |
15.900 | -2.75% | -0.45 | 15.850 | 16.100 | 8'417 | |
|
Montana Aero N 11:43:14 / 17.07.26 |
21.80 | 0.23% | 0.05 | 21.70 | 21.85 | 8'484 | |
|
OC Oerlikon N 11:44:28 / 17.07.26 |
4.800 | -2.64% | -0.13 | 4.795 | 4.810 | 112'033 | |
|
Orell Füssli N 11:06:22 / 17.07.26 |
148.00 | -1.99% | -3.00 | 148.00 | 150.50 | 260 | |
|
Perrot Duval I 08:15:06 / 17.07.26 |
45.40 | -2.99% | -1.40 | 45.80 | 51.50 | ||
|
Phoenix Mecano N 10:22:32 / 17.07.26 |
425.00 | 0.24% | 1.00 | 425.00 | 427.00 | 39 | |
|
R&S Group Hldg N-A 11:45:00 / 17.07.26 |
20.74 | 0.10% | 0.02 | 20.72 | 20.86 | 87'549 | |
|
Rieter N 11:45:52 / 17.07.26 |
3.040 | -6.46% | -0.21 | 3.040 | 3.055 | 290'138 | |
|
Schindler N 11:38:48 / 17.07.26 |
261.00 | 0.38% | 1.00 | 260.50 | 261.50 | 4'775 | |
|
Schindler PS 11:44:12 / 17.07.26 |
269.80 | 0.22% | 0.60 | 269.80 | 270.00 | 10'245 | |
|
Schlatter N 05:55:01 / 17.07.26 |
17.800 | -4.81% | -0.90 | 17.800 | 18.600 | ||
|
Schweiter Techn N 11:29:44 / 17.07.26 |
317.50 | 0.16% | 0.50 | 316.50 | 319.00 | 448 | |
|
Sensirion N 11:42:00 / 17.07.26 |
70.50 | -3.16% | -2.30 | 70.50 | 70.80 | 11'039 | |
|
SFS N 11:42:32 / 17.07.26 |
138.40 | -1.14% | -1.60 | 138.20 | 138.60 | 1'972 | |
|
SGS Rg 11:46:08 / 17.07.26 |
95.26 | 0.36% | 0.34 | 95.24 | 95.26 | 64'932 | |
|
SIG Group N 11:43:54 / 17.07.26 |
13.870 | 2.82% | 0.38 | 13.860 | 13.880 | 112'186 | |
|
Stadler Rail N 11:46:36 / 17.07.26 |
22.84 | -2.73% | -0.64 | 22.82 | 22.88 | 63'982 | |
|
Sulzer N 11:46:34 / 17.07.26 |
141.80 | 0.00% | 0.00 | 141.60 | 141.90 | 1'976 | |
|
VAT N 11:45:34 / 17.07.26 |
655.60 | -5.15% | -35.60 | 655.60 | 656.20 | 27'483 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 11:39:22 / 17.07.26 |
9.900 | -4.07% | -20.00% | -5.71% | -16.81% | -7.91% | -23.85% | -43.62% |
|
Carlo Gavazzi N 11:05:21 / 17.07.26 |
156.00 | -4.32% | -15.53% | 0.65% | 7.22% | 0.65% | -20.00% | -59.53% |
|
Phoenix Mecano N 10:22:32 / 17.07.26 |
425.00 | -4.93% | -0.24% | 2.16% | -0.70% | -2.97% | -6.59% | 13.98% |
|
Flughafen Zürich N 11:36:09 / 17.07.26 |
232.60 | -6.59% | 8.09% | -5.75% | -6.21% | 1.93% | 0.17% | 30.02% |
|
Cicor N 11:46:10 / 17.07.26 |
115.60 | -6.77% | 97.33% | -0.69% | -6.02% | -15.25% | -43.05% | 174.71% |
|
Dätwyler I 11:28:56 / 17.07.26 |
149.80 | -7.33% | 13.81% | -4.46% | -7.30% | -2.60% | 20.42% | -23.05% |
|
Schindler N 11:38:48 / 17.07.26 |
261.00 | -7.64% | 5.05% | 2.15% | 0.19% | -1.88% | -9.06% | 32.18% |
|
Schlatter N 05:55:01 / 17.07.26 |
17.800 | -9.22% | -13.43% | 3.89% | 3.31% | 1.08% | -19.40% | -15.52% |
|
Schindler PS 11:44:12 / 17.07.26 |
269.80 | -10.03% | 7.51% | 2.20% | 0.22% | -2.60% | -8.91% | 32.22% |
|
Bucher N 11:46:28 / 17.07.26 |
320.50 | -12.35% | -0.92% | 1.75% | 0.47% | -1.84% | -20.77% | -17.98% |
|
Vetropack N 11:17:44 / 17.07.26 |
19.160 | -12.36% | -24.39% | 4.13% | 0.52% | -2.24% | -39.84% | -54.31% |
|
dormakaba Hldg N 11:44:17 / 17.07.26 |
55.40 | -13.82% | -13.82% | 3.75% | 2.40% | 5.32% | -29.70% | 29.22% |
|
Kardex N 11:43:41 / 17.07.26 |
233.50 | -13.92% | -12.01% | -1.27% | 0.43% | -15.55% | -23.82% | 18.41% |
|
Burckhardt N 11:33:19 / 17.07.26 |
461.00 | -14.72% | -28.01% | 0.99% | -7.52% | -12.19% | -34.24% | -9.24% |
|
Adecco N 11:46:41 / 17.07.26 |
20.18 | -16.35% | -13.51% | 16.18% | 32.41% | 14.14% | -22.27% | -40.38% |
|
Meier Tobler N 09:50:05 / 17.07.26 |
32.70 | -17.30% | 15.93% | 1.55% | 3.81% | -6.03% | -20.15% | -36.53% |
|
CPH N 10:06:53 / 17.07.26 |
56.60 | -17.92% | -22.62% | -0.70% | -0.70% | -8.12% | -26.87% | -8.96% |
|
Mikron N 10:52:05 / 17.07.26 |
15.900 | -19.85% | 13.54% | -2.75% | -6.19% | -4.22% | -11.96% | 42.79% |
|
Montana Aero N 11:43:14 / 17.07.26 |
21.80 | -23.14% | 51.89% | 1.16% | 0.69% | -1.36% | -21.44% | 53.39% |
|
medmix N 11:44:34 / 17.07.26 |
8.410 | -25.36% | -4.66% | 3.70% | 0.36% | -2.66% | -31.63% | -66.84% |
|
Komax N 11:37:31 / 17.07.26 |
46.60 | -26.52% | -59.04% | 4.48% | -7.72% | -15.58% | -55.70% | -78.69% |
|
Interroll N 11:35:29 / 17.07.26 |
1'318.00 | -39.27% | -33.00% | 1.54% | -4.49% | -20.31% | -42.94% | -52.71% |
|
Bystronic N 11:19:58 / 17.07.26 |
137.20 | -49.41% | -55.94% | 0.88% | -6.03% | -29.64% | -65.27% | -78.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:46:02 / 17.07.26 |
111.40 | 0.18% |
112.00 10:47 |
110.80 09:01 |
112.80 26.06.26 |
91.50 09.01.26 |
1'622 |
|
MCH N 10:55:34 / 17.07.26 |
6.100 | -0.65% |
6.140 09:01 |
6.100 10:55 |
6.260 08.07.26 |
3.490 23.03.26 |
827 |
|
medmix N 11:44:34 / 17.07.26 |
8.410 | 0.24% |
8.530 10:32 |
8.310 09:30 |
12.360 26.01.26 |
7.720 26.06.26 |
50'896 |
|
Meier Tobler N 09:50:05 / 17.07.26 |
32.70 | -0.15% |
32.75 09:02 |
32.35 09:40 |
41.85 11.02.26 |
29.95 29.05.26 |
556 |
|
Mikron N 10:52:05 / 17.07.26 |
15.900 | -2.75% |
16.050 10:34 |
15.750 10:42 |
21.30 09.01.26 |
15.400 23.03.26 |
8'417 |
|
Montana Aero N 11:43:14 / 17.07.26 |
21.80 | 0.23% |
21.90 09:01 |
21.50 09:07 |
35.30 18.02.26 |
19.780 26.06.26 |
8'484 |
|
OC Oerlikon N 11:44:28 / 17.07.26 |
4.800 | -2.64% |
4.900 09:01 |
4.770 10:32 |
5.050 16.07.26 |
2.980 26.03.26 |
112'033 |
|
Orell Füssli N 11:06:22 / 17.07.26 |
148.00 | -1.99% |
150.50 09:05 |
147.50 09:54 |
174.50 15.05.26 |
117.50 15.01.26 |
260 |
|
Perrot Duval I 08:15:06 / 17.07.26 |
45.40 | -2.99% |
53.00 20.02.26 |
42.20 06.02.26 |
21 | ||
|
Phoenix Mecano N 10:22:32 / 17.07.26 |
425.00 | 0.24% |
425.00 10:22 |
423.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
39 |
|
R&S Group Hldg N-A 11:45:00 / 17.07.26 |
20.74 | 0.10% |
21.02 10:10 |
20.34 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
87'549 |
|
Rieter N 11:45:52 / 17.07.26 |
3.040 | -6.46% |
3.220 09:16 |
3.010 10:41 |
3.775 10.02.26 |
2.940 05.03.26 |
290'138 |
|
Schindler N 11:38:48 / 17.07.26 |
261.00 | 0.38% |
263.00 09:51 |
260.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
4'775 |
|
Schindler PS 11:44:12 / 17.07.26 |
269.80 | 0.22% |
271.40 09:55 |
269.40 09:08 |
314.20 05.02.26 |
253.60 18.05.26 |
10'245 |
|
Schlatter N 05:55:01 / 17.07.26 |
17.800 | -4.81% |
21.40 15.01.26 |
17.500 22.04.26 |
2 | ||
|
Schweiter Techn N 11:29:44 / 17.07.26 |
317.50 | 0.16% |
321.00 09:01 |
313.00 10:37 |
325.50 16.07.26 |
234.50 14.01.26 |
448 |
|
Sensirion N 11:42:00 / 17.07.26 |
70.50 | -3.16% |
73.00 09:01 |
69.20 10:16 |
89.10 03.06.26 |
49.50 09.03.26 |
11'039 |
|
SFS N 11:42:32 / 17.07.26 |
138.40 | -1.14% |
139.60 09:59 |
138.40 11:11 |
140.00 16.07.26 |
107.60 20.01.26 |
1'972 |
|
SGS Rg 11:46:08 / 17.07.26 |
95.26 | 0.36% |
95.86 10:16 |
95.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
64'932 |
|
SIG Group N 11:43:54 / 17.07.26 |
13.870 | 2.82% |
13.910 11:03 |
13.510 09:01 |
14.730 06.07.26 |
10.510 23.03.26 |
112'186 |
|
Stadler Rail N 11:46:36 / 17.07.26 |
22.84 | -2.73% |
23.24 09:01 |
22.62 10:41 |
25.64 06.07.26 |
17.250 17.03.26 |
63'982 |
|
Sulzer N 11:46:34 / 17.07.26 |
141.80 | 0.00% |
142.30 09:46 |
140.50 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
1'976 |
|
VAT N 11:45:34 / 17.07.26 |
655.60 | -5.15% |
675.00 09:01 |
643.80 11:01 |
727.20 01.07.26 |
401.00 05.01.26 |
27'483 |