Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:36 / 21.10.26 |
125.20 | 0.81% | 1.00 | 0.0000 | 125.60 | ||
|
MCH N 17:31:36 / 21.10.26 |
6.840 | 0.59% | 0.04 | 6.600 | 6.900 | ||
|
medmix N 17:31:36 / 21.10.26 |
10.300 | 2.18% | 0.22 | 10.000 | 10.000 | ||
|
Meier Tobler N 17:31:36 / 21.10.26 |
35.35 | 1.00% | 0.35 | 35.00 | 35.60 | ||
|
Mikron N 17:31:36 / 21.10.26 |
15.200 | -0.33% | -0.05 | 15.200 | 15.500 | ||
|
Montana Aero N 17:35:11 / 21.10.26 |
23.70 | 0.64% | 0.15 | 0.0000 | 24.30 | ||
|
OC Oerlikon N 17:31:36 / 21.10.26 |
5.780 | 1.23% | 0.07 | 5.700 | 5.850 | ||
|
Orell Füssli N 17:31:36 / 21.10.26 |
140.00 | 2.19% | 3.00 | 136.50 | 140.00 | ||
|
Phoenix Mecano N 17:31:36 / 21.10.26 |
430.00 | -1.60% | -7.00 | 430.00 | 454.00 | ||
|
R&S Group Hldg N-A 17:31:36 / 21.10.26 |
17.250 | 0.58% | 0.10 | 17.150 | 17.570 | ||
|
Rieter N 17:31:36 / 21.10.26 |
2.470 | 0.82% | 0.02 | 2.430 | 2.480 | ||
|
Schindler N 17:31:36 / 21.10.26 |
263.50 | 0.57% | 1.50 | 0.0000 | 266.00 | ||
|
Schindler PS 17:32:39 / 21.10.26 |
269.80 | 0.22% | 0.60 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:36:56 / 21.10.26 |
21.00 | 2.94% | 0.60 | 19.100 | 22.00 | ||
|
Schweiter Techn N 17:31:36 / 21.10.26 |
355.50 | -0.84% | -3.00 | 351.50 | 360.00 | ||
|
Sensirion N 17:31:36 / 21.10.26 |
86.20 | 3.23% | 2.70 | 83.50 | 88.00 | ||
|
SFS N 17:31:36 / 21.10.26 |
139.00 | 0.29% | 0.40 | 137.00 | 0.0000 | ||
|
SGS Rg 17:32:04 / 21.10.26 |
100.45 | 1.49% | 1.47 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:36 / 21.10.26 |
13.790 | -0.43% | -0.06 | 13.520 | 0.0000 | ||
|
Stadler Rail N 17:31:36 / 21.10.26 |
31.50 | 0.57% | 0.18 | 31.56 | 31.56 | ||
|
Sulzer N 17:31:36 / 21.10.26 |
175.90 | 1.91% | 3.30 | 0.0000 | 0.0000 | ||
|
VAT N 17:31:36 / 21.10.26 |
606.00 | 0.90% | 5.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 17:31:36 / 21.10.26 |
65.70 | 2.80% | 2.80% | 1.55% | 5.29% | 15.47% | -5.33% | 62.85% |
|
Schlatter N 17:36:56 / 21.10.26 |
21.00 | 1.94% | -2.78% | 0.00% | 13.51% | 16.02% | 2.94% | -5.13% |
|
Carlo Gavazzi N 17:33:25 / 21.10.26 |
164.50 | 0.62% | -11.17% | 2.81% | 2.17% | 6.13% | 4.78% | -48.90% |
|
Phoenix Mecano N 17:31:36 / 21.10.26 |
430.00 | -2.02% | 2.82% | -1.83% | -5.91% | 0.00% | -2.71% | 24.15% |
|
Klingelnberg N 17:31:36 / 21.10.26 |
10.500 | -5.43% | -21.13% | 3.45% | 1.45% | -2.78% | 0.00% | -37.43% |
|
Schindler N 17:31:36 / 21.10.26 |
263.50 | -6.93% | 5.86% | 1.35% | 2.93% | 5.19% | -8.67% | 51.36% |
|
Adecco N 17:32:39 / 21.10.26 |
23.04 | -8.65% | -5.55% | 8.78% | -6.72% | -3.27% | 3.78% | -37.51% |
|
Schindler PS 17:32:39 / 21.10.26 |
269.80 | -10.03% | 7.51% | 1.28% | 3.21% | 4.57% | -10.60% | 51.02% |
|
medmix N 17:31:36 / 21.10.26 |
10.300 | -10.32% | 14.55% | 3.73% | 4.25% | 22.04% | 7.85% | -51.30% |
|
Kardex N 17:31:36 / 21.10.26 |
250.50 | -10.85% | -8.87% | 0.60% | 4.16% | 2.04% | -14.51% | 42.49% |
|
Meier Tobler N 17:31:36 / 21.10.26 |
35.35 | -11.62% | 23.89% | 2.61% | 3.21% | 4.12% | -9.13% | 11.11% |
|
Bucher N 17:31:36 / 21.10.26 |
327.00 | -11.80% | -0.31% | -0.91% | -1.95% | -2.39% | -11.98% | 1.31% |
|
Burckhardt N 17:31:36 / 21.10.26 |
481.50 | -12.52% | -26.16% | -0.93% | -1.63% | 1.37% | -16.11% | 0.53% |
|
Vetropack N 17:31:36 / 21.10.26 |
18.500 | -15.73% | -27.29% | -0.43% | -5.23% | -2.94% | -22.76% | -48.64% |
|
Montana Aero N 17:35:11 / 21.10.26 |
23.70 | -16.78% | 64.46% | 0.85% | 0.85% | -7.42% | -12.71% | 131.79% |
|
Dätwyler I 17:31:36 / 21.10.26 |
130.20 | -19.19% | -0.75% | -1.51% | 2.04% | -5.38% | -10.70% | -20.27% |
|
CPH N 17:31:36 / 21.10.26 |
55.60 | -19.65% | -24.25% | -1.42% | -6.08% | -4.79% | -18.24% | -3.53% |
|
Flughafen Zürich N 17:39:33 / 21.10.26 |
197.50 | -21.17% | -8.78% | 3.89% | -2.71% | -15.60% | -16.17% | 18.51% |
|
Rieter N 17:31:36 / 21.10.26 |
2.470 | -23.08% | -94.67% | 2.70% | 0.82% | -18.75% | -24.35% | -73.88% |
|
Mikron N 17:31:36 / 21.10.26 |
15.200 | -25.25% | 5.90% | -2.25% | -6.75% | -9.79% | -25.67% | 16.41% |
|
Interroll N 17:31:36 / 21.10.26 |
1'414.00 | -35.27% | -28.59% | -2.21% | -2.35% | 0.71% | -40.34% | -37.95% |
|
Bystronic N 17:31:36 / 21.10.26 |
148.00 | -44.89% | -52.00% | 11.78% | 8.03% | 5.26% | -47.24% | -67.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:36 / 21.10.26 |
125.20 | 0.81% |
125.20 09:31 |
123.80 12:38 |
125.60 13.10.26 |
91.50 09.01.26 |
20'053 |
|
MCH N 17:31:36 / 21.10.26 |
6.840 | 0.59% |
6.840 17:31 |
6.800 11:07 |
6.960 29.09.26 |
3.490 23.03.26 |
1'203 |
|
medmix N 17:31:36 / 21.10.26 |
10.300 | 2.18% |
10.400 12:13 |
10.120 10:49 |
12.360 26.01.26 |
7.610 23.07.26 |
37'223 |
|
Meier Tobler N 17:31:36 / 21.10.26 |
35.35 | 1.00% |
35.60 09:54 |
35.10 09:56 |
41.85 11.02.26 |
29.95 29.05.26 |
4'784 |
|
Mikron N 17:31:36 / 21.10.26 |
15.200 | -0.33% |
15.450 09:01 |
15.200 15:29 |
21.30 09.01.26 |
15.200 21.10.26 |
709 |
|
Montana Aero N 17:35:11 / 21.10.26 |
23.70 | 0.64% |
24.00 09:01 |
23.50 10:55 |
35.30 18.02.26 |
19.780 26.06.26 |
59'947 |
|
OC Oerlikon N 17:31:36 / 21.10.26 |
5.780 | 1.23% |
5.780 14:07 |
5.680 09:16 |
5.990 23.09.26 |
2.980 26.03.26 |
161'837 |
|
Orell Füssli N 17:31:36 / 21.10.26 |
140.00 | 2.19% |
140.00 13:23 |
136.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
371 |
|
Phoenix Mecano N 17:31:36 / 21.10.26 |
430.00 | -1.60% |
439.00 11:35 |
430.00 17:31 |
465.00 01.10.26 |
400.00 16.03.26 |
102 |
|
R&S Group Hldg N-A 17:31:36 / 21.10.26 |
17.250 | 0.58% |
17.510 15:08 |
17.130 11:08 |
29.42 07.05.26 |
14.700 14.01.26 |
75'922 |
|
Rieter N 17:31:36 / 21.10.26 |
2.470 | 0.82% |
2.480 17:14 |
2.375 09:01 |
3.775 10.02.26 |
2.240 21.09.26 |
119'574 |
|
Schindler N 17:31:36 / 21.10.26 |
263.50 | 0.57% |
265.00 13:55 |
260.50 09:15 |
299.00 05.02.26 |
238.00 22.07.26 |
20'719 |
|
Schindler PS 17:32:39 / 21.10.26 |
269.80 | 0.22% |
271.40 15:00 |
266.60 09:15 |
314.20 05.02.26 |
246.60 22.07.26 |
69'464 |
|
Schlatter N 17:36:56 / 21.10.26 |
21.00 | 2.94% |
21.00 17:36 |
19.900 16:51 |
22.00 09.10.26 |
17.300 04.09.26 |
1'660 |
|
Schweiter Techn N 17:31:36 / 21.10.26 |
355.50 | -0.84% |
360.50 10:21 |
355.50 15:33 |
371.00 30.09.26 |
234.50 14.01.26 |
705 |
|
Sensirion N 17:31:36 / 21.10.26 |
86.20 | 3.23% |
87.60 13:56 |
84.90 09:15 |
94.30 02.10.26 |
49.50 09.03.26 |
15'215 |
|
SFS N 17:31:36 / 21.10.26 |
139.00 | 0.29% |
139.40 12:45 |
137.80 09:10 |
146.40 23.07.26 |
107.60 20.01.26 |
16'973 |
|
SGS Rg 17:32:04 / 21.10.26 |
100.45 | 1.49% |
100.60 17:16 |
98.82 09:01 |
100.60 21.10.26 |
81.36 02.04.26 |
461'146 |
|
SIG Group N 17:31:36 / 21.10.26 |
13.790 | -0.43% |
13.930 15:25 |
13.660 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
500'158 |
|
Stadler Rail N 17:31:36 / 21.10.26 |
31.50 | 0.57% |
31.50 17:16 |
30.92 10:36 |
31.70 28.08.26 |
17.250 17.03.26 |
97'621 |
|
Sulzer N 17:31:36 / 21.10.26 |
175.90 | 1.91% |
175.90 17:31 |
171.20 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
29'024 |
|
VAT N 17:31:36 / 21.10.26 |
606.00 | 0.90% |
617.00 15:20 |
603.40 10:57 |
727.20 01.07.26 |
401.00 05.01.26 |
74'548 |