Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:14 / 05.08.26 |
110.80 | 0.00% | 0.00 | 110.00 | 111.40 | ||
|
MCH N 17:30:14 / 05.08.26 |
6.120 | 0.00% | 0.00 | 5.880 | 6.140 | ||
|
medmix N 17:30:14 / 05.08.26 |
9.120 | 0.00% | 0.00 | 9.120 | 9.220 | ||
|
Meier Tobler N 17:30:14 / 05.08.26 |
33.45 | 0.00% | 0.00 | 0.0000 | 33.50 | ||
|
Mikron N 17:30:14 / 05.08.26 |
16.800 | 0.00% | 0.00 | 16.800 | 17.250 | ||
|
Montana Aero N 17:32:43 / 05.08.26 |
25.55 | 0.00% | 0.00 | 24.50 | 26.10 | ||
|
OC Oerlikon N 17:38:03 / 05.08.26 |
4.970 | 0.00% | 0.00 | 0.0000 | 4.980 | ||
|
Orell Füssli N 17:30:14 / 05.08.26 |
141.00 | 0.00% | 0.00 | 140.50 | 142.00 | ||
|
Perrot Duval I 11:33:25 / 05.08.26 |
80.00 | 0.00% | 0.00 | 76.50 | 80.00 | ||
|
Phoenix Mecano N 17:30:14 / 05.08.26 |
424.00 | 0.00% | 0.00 | 415.00 | 429.00 | ||
|
R&S Group Hldg N-A 17:31:09 / 05.08.26 |
19.700 | 0.00% | 0.00 | 0.0000 | 20.46 | ||
|
Rieter N 17:30:14 / 05.08.26 |
3.190 | 0.00% | 0.00 | 3.150 | 0.0000 | ||
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 0.00% | 0.00 | 255.00 | 255.00 | ||
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:30:14 / 05.08.26 |
18.100 | 0.00% | 0.00 | 17.900 | 19.400 | ||
|
Schweiter Techn N 17:30:14 / 05.08.26 |
354.00 | 0.00% | 0.00 | 349.00 | 363.00 | ||
|
Sensirion N 17:30:14 / 05.08.26 |
78.80 | 0.00% | 0.00 | 78.50 | 83.00 | ||
|
SFS N 17:30:14 / 05.08.26 |
134.60 | 0.00% | 0.00 | 133.00 | 135.00 | ||
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.00% | 0.00 | 15.380 | 0.0000 | ||
|
Stadler Rail N 17:30:14 / 05.08.26 |
24.90 | 0.00% | 0.00 | 25.00 | 25.00 | ||
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:30:14 / 05.08.26 |
630.20 | 0.00% | 0.00 | 0.0000 | 634.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:32:58 / 05.08.26 |
23.42 | 1.30% | 4.74% | -1.68% | 44.03% | 53.57% | -6.39% | -36.69% |
|
Rieter N 17:30:14 / 05.08.26 |
3.190 | 0.16% | -93.06% | 4.93% | 6.69% | -1.39% | -54.58% | -71.11% |
|
dormakaba Hldg N 17:30:14 / 05.08.26 |
61.60 | -4.35% | -4.35% | 8.26% | 15.57% | 16.23% | -20.72% | 48.08% |
|
Cicor N 17:30:14 / 05.08.26 |
121.00 | -4.72% | 101.67% | 2.89% | 7.84% | -14.18% | -37.63% | 167.70% |
|
Phoenix Mecano N 17:30:14 / 05.08.26 |
424.00 | -4.93% | -0.24% | -1.40% | 2.17% | -2.97% | -6.19% | 20.45% |
|
Flughafen Zürich N 17:30:14 / 05.08.26 |
238.80 | -5.16% | 9.74% | 2.05% | -1.73% | 10.66% | 1.36% | 30.85% |
|
Carlo Gavazzi N 17:34:00 / 05.08.26 |
153.00 | -5.56% | -16.62% | -1.29% | -2.24% | 0.33% | -14.29% | -58.54% |
|
Burckhardt N 17:30:24 / 05.08.26 |
505.00 | -7.68% | -22.07% | 6.32% | 15.03% | -2.88% | -29.96% | -0.39% |
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | -9.06% | 3.43% | 2.20% | 0.59% | 1.99% | -9.86% | 29.62% |
|
Kardex N 17:30:14 / 05.08.26 |
250.50 | -9.40% | -7.39% | 2.04% | 6.60% | -9.07% | -23.51% | 17.61% |
|
Montana Aero N 17:32:43 / 05.08.26 |
25.55 | -9.72% | 78.42% | -0.20% | 15.35% | 11.57% | -10.51% | 92.11% |
|
Komax N 17:30:14 / 05.08.26 |
56.90 | -11.23% | -50.52% | 9.85% | 29.76% | 2.52% | -46.62% | -73.29% |
|
Schlatter N 17:30:14 / 05.08.26 |
18.100 | -12.14% | -16.20% | 0.00% | 0.56% | -2.16% | -17.73% | -24.17% |
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | -12.57% | 4.47% | 1.40% | -0.68% | -0.38% | -11.38% | 27.05% |
|
Vetropack N 17:30:14 / 05.08.26 |
19.000 | -13.64% | -25.49% | -0.31% | 3.26% | -6.17% | -38.01% | -57.11% |
|
Bucher N 17:30:14 / 05.08.26 |
315.00 | -14.52% | -3.37% | -5.97% | 0.96% | 0.32% | -18.08% | -17.15% |
|
Dätwyler I 17:30:14 / 05.08.26 |
139.80 | -14.55% | 4.95% | 1.60% | -6.80% | -15.48% | -0.57% | -18.15% |
|
Meier Tobler N 17:30:14 / 05.08.26 |
33.45 | -15.53% | 18.41% | -1.47% | 8.25% | 3.08% | -5.37% | -27.68% |
|
CPH N 17:30:14 / 05.08.26 |
58.20 | -15.90% | -20.71% | -0.34% | 2.83% | -1.02% | -20.71% | -6.93% |
|
Mikron N 17:30:14 / 05.08.26 |
16.800 | -17.65% | 16.67% | -0.30% | 1.82% | 5.00% | -8.70% | 20.86% |
|
medmix N 17:30:14 / 05.08.26 |
9.120 | -18.86% | 3.64% | 8.06% | 13.72% | 7.29% | -17.24% | -61.68% |
|
Interroll N 17:30:14 / 05.08.26 |
1'428.00 | -35.09% | -28.39% | 1.71% | 11.74% | -13.45% | -39.49% | -52.08% |
|
Bystronic N 17:30:14 / 05.08.26 |
144.00 | -46.67% | -53.55% | 2.42% | 3.60% | -23.40% | -62.11% | -76.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:14 / 05.08.26 |
110.80 | 0.00% |
115.80 23.07.26 |
91.50 09.01.26 |
9'800 | ||
|
MCH N 17:30:14 / 05.08.26 |
6.120 | 0.00% |
6.260 08.07.26 |
3.490 23.03.26 |
5'607 | ||
|
medmix N 17:30:14 / 05.08.26 |
9.120 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
45'087 | ||
|
Meier Tobler N 17:30:14 / 05.08.26 |
33.45 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
13'678 | ||
|
Mikron N 17:30:14 / 05.08.26 |
16.800 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
2'203 | ||
|
Montana Aero N 17:32:43 / 05.08.26 |
25.55 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
76'275 | ||
|
OC Oerlikon N 17:38:03 / 05.08.26 |
4.970 | 0.00% |
5.050 16.07.26 |
2.980 26.03.26 |
589'633 | ||
|
Orell Füssli N 17:30:14 / 05.08.26 |
141.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
620 | ||
|
Perrot Duval I 11:33:25 / 05.08.26 |
80.00 | 0.00% |
99.00 30.07.26 |
42.20 06.02.26 |
285 | ||
|
Phoenix Mecano N 17:30:14 / 05.08.26 |
424.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
44 | ||
|
R&S Group Hldg N-A 17:31:09 / 05.08.26 |
19.700 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
631'329 | ||
|
Rieter N 17:30:14 / 05.08.26 |
3.190 | 0.00% |
3.775 10.02.26 |
2.780 22.07.26 |
274'078 | ||
|
Schindler N 17:30:14 / 05.08.26 |
256.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
31'666 | ||
|
Schindler PS 17:38:57 / 05.08.26 |
261.60 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
80'746 | ||
|
Schlatter N 17:30:14 / 05.08.26 |
18.100 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
53 | ||
|
Schweiter Techn N 17:30:14 / 05.08.26 |
354.00 | 0.00% |
365.50 05.08.26 |
234.50 14.01.26 |
682 | ||
|
Sensirion N 17:30:14 / 05.08.26 |
78.80 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
26'239 | ||
|
SFS N 17:30:14 / 05.08.26 |
134.60 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
18'518 | ||
|
SGS Rg 17:31:48 / 05.08.26 |
97.82 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
196'908 | ||
|
SIG Group N 17:30:14 / 05.08.26 |
15.560 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
863'422 | ||
|
Stadler Rail N 17:30:14 / 05.08.26 |
24.90 | 0.00% |
25.64 06.07.26 |
17.250 17.03.26 |
75'268 | ||
|
Sulzer N 17:30:14 / 05.08.26 |
151.30 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
31'914 | ||
|
VAT N 17:30:14 / 05.08.26 |
630.20 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
48'473 |