Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:34 / 09.03.26 |
107.20 | 0.75% | 0.80 | 100.80 | 107.80 | 20'084 | |
|
MCH N 17:31:34 / 09.03.26 |
4.000 | -4.53% | -0.19 | 3.920 | 4.400 | 12'620 | |
|
medmix N 17:31:34 / 09.03.26 |
8.960 | -2.82% | -0.26 | 8.850 | 9.200 | 85'550 | |
|
Meier Tobler N 17:31:34 / 09.03.26 |
35.20 | -2.36% | -0.85 | 35.20 | 37.95 | 3'338 | |
|
Mikron N 17:31:34 / 09.03.26 |
16.020 | -4.53% | -0.76 | 15.900 | 17.020 | 24'097 | |
|
Montana Aero N 17:31:34 / 09.03.26 |
29.60 | -3.90% | -1.20 | 28.00 | 32.10 | 59'778 | |
|
OC Oerlikon N 17:31:34 / 09.03.26 |
3.808 | -2.16% | -0.08 | 0.0000 | 3.916 | 1'003'609 | |
|
Orell Füssli N 17:31:34 / 09.03.26 |
131.00 | -1.50% | -2.00 | 129.00 | 132.50 | 988 | |
|
Perrot Duval I 17:36:40 / 09.03.26 |
44.80 | 1.82% | 0.80 | 44.00 | 50.00 | 5 | |
|
Phoenix Mecano N 17:31:34 / 09.03.26 |
405.00 | -5.37% | -23.00 | 405.00 | 420.00 | 622 | |
|
R&S Group Hldg N-A 17:31:34 / 09.03.26 |
22.00 | -2.00% | -0.45 | 22.00 | 23.00 | 118'319 | |
|
Rieter N 17:31:34 / 09.03.26 |
2.980 | -3.56% | -0.11 | 3.000 | 3.000 | 361'665 | |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% | -3.00 | 262.00 | 284.00 | 38'251 | |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -1.78% | -5.00 | 0.0000 | 282.00 | 142'782 | |
|
Schlatter N 17:31:34 / 09.03.26 |
18.800 | -3.59% | -0.70 | 18.500 | 18.900 | 259 | |
|
Schweiter Techn N 17:31:34 / 09.03.26 |
256.00 | -0.39% | -1.00 | 250.00 | 264.50 | 3'879 | |
|
Sensirion N 17:31:34 / 09.03.26 |
49.65 | -3.22% | -1.65 | 0.0000 | 53.90 | 27'268 | |
|
SFS N 17:31:34 / 09.03.26 |
117.40 | -1.68% | -2.00 | 111.00 | 120.00 | 28'027 | |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% | -1.34 | 90.00 | 0.0000 | 449'293 | |
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | -1.35% | -0.16 | 11.500 | 11.450 | 839'809 | |
|
Stadler Rail N 17:31:34 / 09.03.26 |
18.220 | -0.92% | -0.17 | 18.250 | 0.0000 | 248'898 | |
|
Sulzer N 17:31:34 / 09.03.26 |
155.00 | -2.52% | -4.00 | 150.80 | 155.00 | 43'324 | |
|
VAT N 17:38:41 / 09.03.26 |
506.60 | -0.43% | -2.20 | 0.0000 | 0.0000 | 108'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burckhardt N 17:31:47 / 09.03.26 |
507.00 | 0.55% | -15.12% | -11.36% | -8.32% | -7.14% | -17.56% | -1.43% |
|
Bucher N 17:31:34 / 09.03.26 |
365.50 | 0.41% | 13.50% | -1.62% | -3.56% | 0.97% | -4.44% | -13.87% |
|
LEM N 17:31:34 / 09.03.26 |
276.00 | 0.17% | -60.12% | -13.48% | -16.99% | -6.44% | -65.71% | -84.85% |
|
Rieter N 17:31:34 / 09.03.26 |
2.980 | -2.98% | -93.28% | -5.55% | -18.36% | -9.42% | -93.69% | -94.75% |
|
Phoenix Mecano N 17:31:34 / 09.03.26 |
405.00 | -4.04% | 0.71% | -8.58% | -8.37% | -5.81% | -7.74% | 10.59% |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -5.15% | 7.88% | -6.05% | -10.81% | -5.71% | -5.71% | 30.24% |
|
Schlatter N 17:31:34 / 09.03.26 |
18.800 | -5.34% | -9.72% | -3.59% | -6.00% | -6.93% | -12.15% | -15.58% |
|
Dätwyler I 17:31:34 / 09.03.26 |
151.00 | -5.62% | 15.92% | -6.67% | -9.80% | -3.21% | 20.03% | -20.00% |
|
Vetropack N 17:31:34 / 09.03.26 |
20.00 | -6.14% | -19.02% | -8.88% | -18.03% | -0.25% | -29.70% | -53.54% |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -6.15% | 12.14% | -6.51% | -11.15% | -6.57% | -5.22% | 30.73% |
|
Skan N 17:31:34 / 09.03.26 |
48.75 | -6.44% | -35.17% | -4.60% | -13.72% | -1.61% | -34.03% | -28.61% |
|
Stadler Rail N 17:31:34 / 09.03.26 |
18.220 | -8.96% | -7.59% | -8.44% | -15.02% | -6.66% | -17.37% | -50.46% |
|
Meier Tobler N 17:31:34 / 09.03.26 |
35.20 | -8.96% | 27.61% | -3.56% | -12.98% | -9.04% | 19.73% | -24.11% |
|
Komax N 17:34:01 / 09.03.26 |
52.80 | -9.98% | -49.83% | -21.55% | -26.46% | -20.96% | -58.03% | -80.64% |
|
Adecco N 17:33:03 / 09.03.26 |
20.68 | -10.12% | -7.07% | -0.86% | -10.24% | -7.18% | -24.58% | -40.93% |
|
CPH N 17:36:55 / 09.03.26 |
63.80 | -10.69% | -15.80% | -2.74% | -2.45% | -2.74% | -10.64% | -8.94% |
|
Kardex N 17:31:34 / 09.03.26 |
236.00 | -11.03% | -9.06% | -10.94% | -7.81% | -14.03% | -6.35% | 32.97% |
|
Bystronic N 17:31:34 / 09.03.26 |
221.00 | -15.74% | -26.61% | -14.34% | -18.15% | -20.79% | -28.36% | -66.45% |
|
Sensirion N 17:31:34 / 09.03.26 |
49.65 | -16.72% | -7.40% | -10.05% | -13.65% | -15.42% | -12.59% | -56.38% |
|
dormakaba Hldg N 17:31:34 / 09.03.26 |
51.80 | -17.24% | -17.24% | -8.16% | -15.77% | -21.52% | -22.92% | 25.56% |
|
Mikron N 17:31:34 / 09.03.26 |
16.020 | -17.75% | 16.53% | -5.88% | -7.83% | -19.58% | -2.91% | 47.84% |
|
medmix N 17:31:34 / 09.03.26 |
8.960 | -17.97% | 4.77% | -4.88% | -23.94% | -15.63% | -17.19% | -50.70% |
|
Interroll N 17:31:34 / 09.03.26 |
1'752.00 | -18.55% | -10.13% | -7.79% | -9.60% | -21.96% | -19.45% | -39.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:34 / 09.03.26 |
107.20 | 0.75% |
107.20 17:31 |
104.00 09:29 |
108.00 06.03.26 |
91.50 09.01.26 |
20'084 |
|
MCH N 17:31:34 / 09.03.26 |
4.000 | -4.53% |
4.160 09:03 |
4.000 17:31 |
4.800 23.01.26 |
3.500 06.01.26 |
12'620 |
|
medmix N 17:31:34 / 09.03.26 |
8.960 | -2.82% |
9.150 09:01 |
8.850 11:38 |
12.360 26.01.26 |
8.850 09.03.26 |
85'550 |
|
Meier Tobler N 17:31:34 / 09.03.26 |
35.20 | -2.36% |
35.50 09:18 |
35.15 15:06 |
41.85 11.02.26 |
35.00 03.03.26 |
3'338 |
|
Mikron N 17:31:34 / 09.03.26 |
16.020 | -4.53% |
16.320 15:19 |
16.000 09:17 |
21.30 09.01.26 |
16.000 09.03.26 |
24'097 |
|
Montana Aero N 17:31:34 / 09.03.26 |
29.60 | -3.90% |
29.80 09:33 |
28.20 09:17 |
35.30 18.02.26 |
28.20 09.03.26 |
59'778 |
|
OC Oerlikon N 17:31:34 / 09.03.26 |
3.808 | -2.16% |
3.842 09:03 |
3.740 11:38 |
4.438 24.02.26 |
3.222 05.01.26 |
1'003'609 |
|
Orell Füssli N 17:31:34 / 09.03.26 |
131.00 | -1.50% |
132.00 09:01 |
128.50 11:24 |
134.50 16.02.26 |
117.50 15.01.26 |
988 |
|
Perrot Duval I 17:36:40 / 09.03.26 |
44.80 | 1.82% |
44.80 17:36 |
44.80 17:36 |
53.00 20.02.26 |
42.20 06.02.26 |
5 |
|
Phoenix Mecano N 17:31:34 / 09.03.26 |
405.00 | -5.37% |
427.00 09:01 |
404.00 10:40 |
455.00 03.02.26 |
404.00 09.03.26 |
622 |
|
R&S Group Hldg N-A 17:31:34 / 09.03.26 |
22.00 | -2.00% |
22.45 13:22 |
21.50 09:17 |
25.00 27.02.26 |
14.700 14.01.26 |
118'319 |
|
Rieter N 17:31:34 / 09.03.26 |
2.980 | -3.56% |
3.030 16:10 |
2.950 09:12 |
3.775 10.02.26 |
2.940 05.03.26 |
361'665 |
|
Schindler N 17:31:34 / 09.03.26 |
264.00 | -1.12% |
265.00 15:54 |
262.00 09:08 |
299.00 05.02.26 |
262.00 09.03.26 |
38'251 |
|
Schindler PS 17:31:34 / 09.03.26 |
275.80 | -1.78% |
277.20 16:06 |
273.40 09:01 |
314.20 05.02.26 |
273.40 09.03.26 |
142'782 |
|
Schlatter N 17:31:34 / 09.03.26 |
18.800 | -3.59% |
19.000 14:15 |
18.800 14:15 |
21.40 15.01.26 |
18.000 22.01.26 |
259 |
|
Schweiter Techn N 17:31:34 / 09.03.26 |
256.00 | -0.39% |
258.00 14:35 |
247.00 11:44 |
278.50 10.02.26 |
234.50 14.01.26 |
3'879 |
|
Sensirion N 17:31:34 / 09.03.26 |
49.65 | -3.22% |
51.10 10:50 |
49.50 09:19 |
64.80 07.01.26 |
49.50 09.03.26 |
27'268 |
|
SFS N 17:31:34 / 09.03.26 |
117.40 | -1.68% |
117.60 09:01 |
114.20 10:08 |
128.20 12.02.26 |
107.60 20.01.26 |
28'027 |
|
SGS Rg 17:31:34 / 09.03.26 |
91.76 | -1.44% |
91.76 17:31 |
90.20 13:48 |
97.48 27.02.26 |
89.90 05.01.26 |
449'293 |
|
SIG Group N 17:31:34 / 09.03.26 |
11.660 | -1.35% |
11.720 14:04 |
11.370 09:11 |
12.900 12.02.26 |
11.190 05.01.26 |
839'809 |
|
Stadler Rail N 17:31:34 / 09.03.26 |
18.220 | -0.92% |
18.220 17:31 |
17.540 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
248'898 |
|
Sulzer N 17:31:34 / 09.03.26 |
155.00 | -2.52% |
155.80 09:17 |
151.20 10:05 |
180.60 20.02.26 |
148.00 05.01.26 |
43'324 |
|
VAT N 17:38:41 / 09.03.26 |
506.60 | -0.43% |
506.60 17:31 |
474.50 10:11 |
558.60 26.02.26 |
401.00 05.01.26 |
108'422 |