Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:32:24 / 28.10.26 |
124.60 | 0.00% | 0.00 | ||||
|
MCH N 17:30:07 / 28.10.26 |
6.600 | 0.00% | 0.00 | ||||
|
medmix N 17:30:07 / 28.10.26 |
10.480 | 0.00% | 0.00 | ||||
|
Meier Tobler N 17:30:51 / 28.10.26 |
37.60 | 0.00% | 0.00 | ||||
|
Mikron N 17:30:07 / 28.10.26 |
15.050 | 0.00% | 0.00 | ||||
|
Montana Aero N 17:30:07 / 28.10.26 |
23.10 | 0.00% | 0.00 | ||||
|
OC Oerlikon N 17:30:07 / 28.10.26 |
5.610 | 0.00% | 0.00 | ||||
|
Orell Füssli N 17:30:07 / 28.10.26 |
140.00 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:30:07 / 28.10.26 |
447.00 | 0.00% | 0.00 | ||||
|
R&S Group Hldg N-A 17:30:07 / 28.10.26 |
19.350 | 0.00% | 0.00 | ||||
|
Rieter N 17:30:07 / 28.10.26 |
2.290 | 0.00% | 0.00 | ||||
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | 0.00% | 0.00 | ||||
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | 0.00% | 0.00 | ||||
|
Schlatter N 16:41:40 / 28.10.26 |
19.900 | 0.00% | 0.00 | ||||
|
Schweiter Techn N 17:30:07 / 28.10.26 |
352.50 | 0.00% | 0.00 | ||||
|
Sensirion N 17:30:07 / 28.10.26 |
87.80 | 0.00% | 0.00 | ||||
|
SFS N 17:30:07 / 28.10.26 |
141.20 | 0.00% | 0.00 | ||||
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 0.00% | 0.00 | ||||
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | 0.00% | 0.00 | ||||
|
Stadler Rail N 17:30:07 / 28.10.26 |
32.02 | 0.00% | 0.00 | ||||
|
Sulzer N 17:30:07 / 28.10.26 |
181.80 | 0.00% | 0.00 | ||||
|
VAT N 17:30:07 / 28.10.26 |
598.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:07 / 28.10.26 |
136.60 | 7.56% | 127.67% | 5.89% | 1.04% | 12.89% | -34.64% | 211.87% |
|
Carlo Gavazzi N 17:19:15 / 28.10.26 |
173.50 | 7.10% | -5.45% | 5.47% | 4.83% | 13.40% | 9.46% | -44.39% |
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | 3.20% | 17.37% | 10.25% | 13.92% | 13.48% | 7.00% | 66.09% |
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | 0.40% | 19.97% | 11.34% | 15.27% | 14.83% | 4.31% | 66.24% |
|
Phoenix Mecano N 17:30:07 / 28.10.26 |
447.00 | 0.22% | 5.18% | 3.95% | -2.83% | 5.42% | 1.13% | 20.81% |
|
Adecco N 17:30:07 / 28.10.26 |
23.00 | -0.52% | 2.86% | -0.17% | -3.52% | -1.79% | 3.32% | -31.71% |
|
Schlatter N 16:41:40 / 28.10.26 |
19.900 | -3.40% | -7.87% | -5.24% | -0.50% | 9.94% | -0.50% | -10.10% |
|
Klingelnberg N 17:30:07 / 28.10.26 |
10.550 | -4.52% | -20.38% | 0.48% | 0.48% | -6.22% | 0.00% | -34.06% |
|
Meier Tobler N 17:30:51 / 28.10.26 |
37.60 | -5.05% | 33.10% | 6.36% | 8.05% | 12.41% | -5.41% | 24.30% |
|
Kardex N 17:30:07 / 28.10.26 |
261.00 | -5.61% | -3.51% | 4.19% | 9.66% | 4.19% | -12.42% | 53.17% |
|
medmix N 17:30:07 / 28.10.26 |
10.480 | -6.76% | 19.09% | 1.75% | 3.56% | 14.91% | 12.93% | -47.18% |
|
Bucher N 17:30:07 / 28.10.26 |
329.50 | -10.58% | 1.07% | 0.76% | 1.23% | 4.60% | -9.35% | 3.88% |
|
Burckhardt N 17:30:07 / 28.10.26 |
476.00 | -12.98% | -26.54% | -1.14% | 0.21% | -5.74% | -15.45% | 7.81% |
|
Vetropack N 17:30:07 / 28.10.26 |
18.500 | -15.91% | -27.45% | 0.00% | -2.84% | -2.63% | -20.60% | -48.03% |
|
CPH N 17:30:07 / 28.10.26 |
57.20 | -17.34% | -22.07% | 2.88% | -4.35% | -1.72% | -17.58% | -1.98% |
|
Montana Aero N 17:30:07 / 28.10.26 |
23.10 | -18.37% | 61.31% | -2.53% | -2.94% | -9.59% | -24.26% | 118.75% |
|
Dätwyler I 17:30:07 / 28.10.26 |
131.60 | -19.56% | -1.20% | 1.08% | 4.28% | -5.87% | -11.20% | -16.07% |
|
Flughafen Zürich N 17:30:07 / 28.10.26 |
201.80 | -19.86% | -7.26% | 2.18% | 1.41% | -15.49% | -14.27% | 19.69% |
|
Mikron N 17:30:07 / 28.10.26 |
15.050 | -26.23% | 4.51% | -0.99% | -5.94% | -10.42% | -30.32% | 7.89% |
|
Rieter N 17:30:07 / 28.10.26 |
2.290 | -28.10% | -95.02% | -7.29% | -7.66% | -28.21% | -32.35% | -74.73% |
|
Interroll N 17:30:07 / 28.10.26 |
1'450.00 | -34.09% | -27.28% | 2.55% | 4.17% | 1.54% | -39.46% | -38.56% |
|
Bystronic N 17:30:07 / 28.10.26 |
156.00 | -42.22% | -49.68% | 5.41% | 14.37% | 8.33% | -38.34% | -63.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:32:24 / 28.10.26 |
124.60 | 0.00% |
125.80 28.10.26 |
91.50 09.01.26 |
10'995 | ||
|
MCH N 17:30:07 / 28.10.26 |
6.600 | 0.00% |
6.960 29.09.26 |
3.490 23.03.26 |
2'010 | ||
|
medmix N 17:30:07 / 28.10.26 |
10.480 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
36'768 | ||
|
Meier Tobler N 17:30:51 / 28.10.26 |
37.60 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
16'186 | ||
|
Mikron N 17:30:07 / 28.10.26 |
15.050 | 0.00% |
21.30 09.01.26 |
15.050 22.10.26 |
3'792 | ||
|
Montana Aero N 17:30:07 / 28.10.26 |
23.10 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
51'983 | ||
|
OC Oerlikon N 17:30:07 / 28.10.26 |
5.610 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
198'424 | ||
|
Orell Füssli N 17:30:07 / 28.10.26 |
140.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
783 | ||
|
Phoenix Mecano N 17:30:07 / 28.10.26 |
447.00 | 0.00% |
465.00 01.10.26 |
400.00 16.03.26 |
152 | ||
|
R&S Group Hldg N-A 17:30:07 / 28.10.26 |
19.350 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
150'184 | ||
|
Rieter N 17:30:07 / 28.10.26 |
2.290 | 0.00% |
3.775 10.02.26 |
2.240 21.09.26 |
329'371 | ||
|
Schindler N 17:30:07 / 28.10.26 |
290.50 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
20'966 | ||
|
Schindler PS 17:30:07 / 28.10.26 |
300.40 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
74'387 | ||
|
Schlatter N 16:41:40 / 28.10.26 |
19.900 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
4 | ||
|
Schweiter Techn N 17:30:07 / 28.10.26 |
352.50 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
1'105 | ||
|
Sensirion N 17:30:07 / 28.10.26 |
87.80 | 0.00% |
94.30 02.10.26 |
49.50 09.03.26 |
13'567 | ||
|
SFS N 17:30:07 / 28.10.26 |
141.20 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
8'186 | ||
|
SGS Rg 17:30:07 / 28.10.26 |
104.30 | 0.00% |
104.35 28.10.26 |
81.36 02.04.26 |
338'563 | ||
|
SIG Group N 17:32:27 / 28.10.26 |
14.700 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
726'370 | ||
|
Stadler Rail N 17:30:07 / 28.10.26 |
32.02 | 0.00% |
32.58 28.10.26 |
17.250 17.03.26 |
142'294 | ||
|
Sulzer N 17:30:07 / 28.10.26 |
181.80 | 0.00% |
181.80 28.10.26 |
131.10 02.07.26 |
35'474 | ||
|
VAT N 17:30:07 / 28.10.26 |
598.80 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
62'791 |