Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:02:02 / 24.03.26 |
104.60 | -0.38% | -0.40 | 104.40 | 105.00 | 208 | |
|
MCH N 09:01:56 / 24.03.26 |
3.630 | 2.83% | 0.10 | 3.630 | 3.670 | 1'924 | |
|
medmix N 09:01:56 / 24.03.26 |
8.410 | -1.06% | -0.09 | 8.450 | 8.520 | 74 | |
|
Meier Tobler N 09:02:09 / 24.03.26 |
34.55 | -0.86% | -0.30 | 34.40 | 34.70 | 376 | |
|
Mikron N 09:02:01 / 24.03.26 |
15.600 | -0.26% | -0.04 | 15.500 | 15.660 | 106 | |
|
Montana Aero N 09:07:22 / 24.03.26 |
26.10 | -3.87% | -1.05 | 26.10 | 26.35 | 3'550 | |
|
OC Oerlikon N 09:05:29 / 24.03.26 |
3.736 | 0.38% | 0.01 | 3.730 | 3.772 | 39'851 | |
|
Orell Füssli N 09:02:54 / 24.03.26 |
137.50 | 0.36% | 0.50 | 137.00 | 139.00 | 416 | |
|
Perrot Duval I 08:15:00 / 24.03.26 |
47.00 | 0.00% | 0.00 | 47.00 | 49.60 | ||
|
Phoenix Mecano N 08:54:08 / 24.03.26 |
408.00 | 0.25% | 1.00 | 408.00 | 410.00 | ||
|
R&S Group Hldg N-A 09:01:56 / 24.03.26 |
21.55 | -0.92% | -0.20 | 21.40 | 21.70 | 1'433 | |
|
Rieter N 09:04:35 / 24.03.26 |
3.100 | 1.31% | 0.04 | 3.070 | 3.100 | 8'658 | |
|
Schindler N 09:07:34 / 24.03.26 |
253.50 | 0.80% | 2.00 | 253.00 | 254.00 | 1'266 | |
|
Schindler PS 09:07:34 / 24.03.26 |
263.40 | 0.46% | 1.20 | 263.40 | 264.00 | 2'254 | |
|
Schlatter N 08:15:01 / 24.03.26 |
18.500 | 0.00% | 0.00 | 18.500 | 19.000 | ||
|
Schweiter Techn N 08:54:08 / 24.03.26 |
274.00 | 0.37% | 1.00 | 274.00 | 276.50 | ||
|
Sensirion N 17:31:05 / 23.03.26 |
55.60 | 0.00% | 0.00 | 55.40 | 57.40 | ||
|
SFS N 09:01:57 / 24.03.26 |
115.80 | -0.17% | -0.20 | 115.60 | 116.60 | 238 | |
|
SGS Rg 09:06:21 / 24.03.26 |
85.54 | 0.78% | 0.66 | 85.44 | 85.54 | 4'609 | |
|
SIG Group N 09:07:24 / 24.03.26 |
11.260 | 0.90% | 0.10 | 11.260 | 11.300 | 20'374 | |
|
Stadler Rail N 09:03:12 / 24.03.26 |
19.880 | -1.29% | -0.26 | 19.710 | 19.960 | 7'184 | |
|
Sulzer N 09:07:34 / 24.03.26 |
161.20 | 0.62% | 1.00 | 160.80 | 161.40 | 346 | |
|
VAT N 09:07:13 / 24.03.26 |
517.20 | -0.27% | -1.40 | 517.00 | 518.20 | 1'566 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Montana Aero N 09:07:22 / 24.03.26 |
26.10 | -4.06% | 89.59% | -7.77% | -18.18% | -7.77% | 46.14% | 99.63% |
|
Cicor N 09:01:56 / 24.03.26 |
119.50 | -5.51% | 100.00% | -4.78% | -28.66% | -5.91% | 27.13% | 165.49% |
|
Burckhardt N 09:05:02 / 24.03.26 |
515.00 | -5.85% | -20.52% | -2.65% | -10.75% | -5.85% | -17.07% | -6.36% |
|
SGS Rg 09:06:21 / 24.03.26 |
85.54 | -6.58% | -6.60% | -3.87% | -9.23% | -5.86% | -3.13% | 1.58% |
|
Vetropack N 17:31:05 / 23.03.26 |
20.50 | -6.82% | -19.61% | -1.20% | -13.14% | -8.07% | -27.05% | -53.93% |
|
Bucher N 09:05:08 / 24.03.26 |
342.00 | -7.19% | 4.91% | -2.56% | -11.63% | -7.19% | -10.47% | -17.15% |
|
Kardex N 09:01:56 / 24.03.26 |
258.00 | -8.14% | -6.10% | 2.18% | -2.27% | -6.69% | 4.24% | 44.48% |
|
Phoenix Mecano N 08:54:08 / 24.03.26 |
408.00 | -8.74% | -4.24% | 1.75% | -6.00% | -9.35% | -6.44% | 7.96% |
|
Sensirion N 17:31:05 / 23.03.26 |
55.60 | -9.74% | 0.36% | -3.47% | -1.07% | -9.45% | -25.77% | -43.09% |
|
Schlatter N 08:15:01 / 24.03.26 |
18.500 | -10.19% | -14.35% | -0.54% | -7.04% | -7.50% | -15.14% | -24.32% |
|
Schindler N 09:07:34 / 24.03.26 |
253.50 | -10.66% | 1.62% | -2.50% | -10.11% | -9.95% | -8.81% | 24.81% |
|
Meier Tobler N 09:02:09 / 24.03.26 |
34.55 | -11.99% | 23.36% | 0.00% | -11.75% | -12.75% | 2.98% | -23.24% |
|
Schindler PS 09:07:34 / 24.03.26 |
263.40 | -12.37% | 4.71% | -3.52% | -10.59% | -11.97% | -8.35% | 24.62% |
|
CPH N 05:55:00 / 24.03.26 |
60.00 | -13.29% | -18.26% | -6.83% | -6.25% | -11.76% | -17.13% | -7.05% |
|
Dätwyler I 17:31:05 / 23.03.26 |
141.20 | -13.69% | 6.01% | -5.61% | -15.25% | -14.63% | 16.89% | -19.68% |
|
Skan N 17:31:05 / 23.03.26 |
43.85 | -16.95% | -42.45% | -5.80% | -14.69% | -15.67% | -38.84% | -39.27% |
|
Adecco N 09:05:14 / 24.03.26 |
18.330 | -21.11% | -18.43% | -4.18% | -11.19% | -20.72% | -31.71% | -42.93% |
|
Mikron N 09:02:01 / 24.03.26 |
15.600 | -23.33% | 8.61% | -1.76% | -8.88% | -23.53% | -10.60% | 40.27% |
|
dormakaba Hldg N 09:02:00 / 24.03.26 |
49.55 | -23.37% | -23.37% | -3.22% | -14.57% | -23.06% | -27.87% | 31.08% |
|
Komax N 09:05:42 / 24.03.26 |
48.60 | -23.95% | -57.61% | 7.76% | -29.57% | -24.18% | -57.52% | -81.07% |
|
medmix N 09:01:56 / 24.03.26 |
8.410 | -24.38% | -3.41% | -3.89% | -26.23% | -25.18% | -25.44% | -52.51% |
|
Bystronic N 09:01:56 / 24.03.26 |
194.60 | -28.52% | -37.74% | -8.21% | -25.73% | -27.93% | -40.67% | -69.94% |
|
Interroll N 08:59:49 / 24.03.26 |
1'502.00 | -31.36% | -24.27% | -4.31% | -22.96% | -31.36% | -33.33% | -50.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:02:02 / 24.03.26 |
104.60 | -0.38% |
105.40 09:01 |
104.60 09:02 |
108.40 10.03.26 |
91.50 09.01.26 |
208 |
|
MCH N 09:01:56 / 24.03.26 |
3.630 | 2.83% |
3.630 09:01 |
3.630 09:01 |
4.800 23.01.26 |
3.490 23.03.26 |
1'924 |
|
medmix N 09:01:56 / 24.03.26 |
8.410 | -1.06% |
8.410 09:01 |
8.410 09:01 |
12.360 26.01.26 |
8.160 23.03.26 |
74 |
|
Meier Tobler N 09:02:09 / 24.03.26 |
34.55 | -0.86% |
35.00 09:01 |
34.55 09:02 |
41.85 11.02.26 |
33.50 23.03.26 |
376 |
|
Mikron N 09:02:01 / 24.03.26 |
15.600 | -0.26% |
15.740 09:01 |
15.600 09:02 |
21.30 09.01.26 |
15.400 23.03.26 |
106 |
|
Montana Aero N 09:07:22 / 24.03.26 |
26.10 | -3.87% |
27.10 09:01 |
26.10 09:07 |
35.30 18.02.26 |
25.10 23.03.26 |
3'550 |
|
OC Oerlikon N 09:05:29 / 24.03.26 |
3.736 | 0.38% |
3.784 09:04 |
3.736 09:05 |
4.438 24.02.26 |
3.222 05.01.26 |
39'851 |
|
Orell Füssli N 09:02:54 / 24.03.26 |
137.50 | 0.36% |
139.00 09:01 |
137.50 09:01 |
146.00 18.03.26 |
117.50 15.01.26 |
416 |
|
Perrot Duval I 08:15:00 / 24.03.26 |
47.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
6 | ||
|
Phoenix Mecano N 08:54:08 / 24.03.26 |
408.00 | 0.25% |
455.00 03.02.26 |
400.00 16.03.26 |
176 | ||
|
R&S Group Hldg N-A 09:01:56 / 24.03.26 |
21.55 | -0.92% |
21.80 09:01 |
21.55 09:01 |
25.00 27.02.26 |
14.700 14.01.26 |
1'433 |
|
Rieter N 09:04:35 / 24.03.26 |
3.100 | 1.31% |
3.100 09:01 |
3.100 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
8'658 |
|
Schindler N 09:07:34 / 24.03.26 |
253.50 | 0.80% |
254.50 09:06 |
251.50 09:01 |
299.00 05.02.26 |
245.00 23.03.26 |
1'266 |
|
Schindler PS 09:07:34 / 24.03.26 |
263.40 | 0.46% |
264.40 09:07 |
263.20 09:01 |
314.20 05.02.26 |
257.80 23.03.26 |
2'254 |
|
Schlatter N 08:15:01 / 24.03.26 |
18.500 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
4 | ||
|
Schweiter Techn N 08:54:08 / 24.03.26 |
274.00 | 0.37% |
278.50 10.02.26 |
234.50 14.01.26 |
3'023 | ||
|
Sensirion N 17:31:05 / 23.03.26 |
55.60 | 0.00% |
64.80 07.01.26 |
49.50 09.03.26 |
37'216 | ||
|
SFS N 09:01:57 / 24.03.26 |
115.80 | -0.17% |
116.80 09:01 |
115.80 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
238 |
|
SGS Rg 09:06:21 / 24.03.26 |
85.54 | 0.78% |
85.54 09:06 |
85.18 09:01 |
97.48 27.02.26 |
82.20 23.03.26 |
4'609 |
|
SIG Group N 09:07:24 / 24.03.26 |
11.260 | 0.90% |
11.460 09:07 |
11.260 09:07 |
12.900 12.02.26 |
10.510 23.03.26 |
20'374 |
|
Stadler Rail N 09:03:12 / 24.03.26 |
19.880 | -1.29% |
20.12 09:01 |
19.740 09:03 |
22.18 06.01.26 |
17.250 17.03.26 |
7'184 |
|
Sulzer N 09:07:34 / 24.03.26 |
161.20 | 0.62% |
161.20 09:05 |
160.80 09:02 |
180.60 20.02.26 |
148.00 05.01.26 |
346 |
|
VAT N 09:07:13 / 24.03.26 |
517.20 | -0.27% |
517.20 09:01 |
514.80 09:03 |
558.60 26.02.26 |
401.00 05.01.26 |
1'566 |