Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:50 / 25.06.26 |
105.80 | -0.38% | -0.40 | 103.20 | 106.00 | 15'482 | |
|
MCH N 17:31:50 / 25.06.26 |
5.860 | -2.33% | -0.14 | 5.640 | 6.020 | 68'486 | |
|
medmix N 17:33:30 / 25.06.26 |
7.870 | -4.26% | -0.35 | 0.0000 | 8.200 | 229'974 | |
|
Meier Tobler N 17:31:50 / 25.06.26 |
31.15 | -0.48% | -0.15 | 31.00 | 31.80 | 7'608 | |
|
Mikron N 17:31:50 / 25.06.26 |
16.700 | 2.77% | 0.45 | 16.300 | 16.850 | 2'336 | |
|
Montana Aero N 17:31:50 / 25.06.26 |
20.50 | -0.97% | -0.20 | 20.10 | 20.95 | 166'296 | |
|
OC Oerlikon N 17:31:50 / 25.06.26 |
3.985 | 0.89% | 0.04 | 3.900 | 4.000 | 783'845 | |
|
Orell Füssli N 17:31:50 / 25.06.26 |
151.50 | 2.36% | 3.50 | 150.00 | 152.50 | 1'715 | |
|
Perrot Duval I 17:31:50 / 25.06.26 |
50.50 | 0.00% | 0.00 | 45.00 | 51.00 | 150 | |
|
Phoenix Mecano N 17:32:00 / 25.06.26 |
430.00 | 0.00% | 0.00 | 0.0000 | 435.00 | 204 | |
|
R&S Group Hldg N-A 17:31:50 / 25.06.26 |
27.14 | 2.73% | 0.72 | 26.64 | 27.50 | 94'735 | |
|
Rieter N 17:31:50 / 25.06.26 |
3.065 | 0.00% | 0.00 | 3.050 | 3.210 | 95'111 | |
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.77% | 2.00 | 250.00 | 265.00 | 28'839 | |
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | 0.90% | 2.40 | 274.40 | 274.40 | 113'855 | |
|
Schlatter N 17:31:50 / 25.06.26 |
18.900 | 6.18% | 1.10 | 0.0000 | 19.400 | 533 | |
|
Schweiter Techn N 17:31:50 / 25.06.26 |
302.00 | 1.00% | 3.00 | 300.00 | 306.00 | 1'687 | |
|
Sensirion N 17:31:50 / 25.06.26 |
79.10 | -1.13% | -0.90 | 76.60 | 0.0000 | 18'943 | |
|
SFS N 17:37:54 / 25.06.26 |
135.20 | 1.20% | 1.60 | 137.80 | 137.80 | 38'405 | |
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | -0.24% | -0.22 | 0.0000 | 0.0000 | 286'180 | |
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 3.49% | 0.45 | 12.300 | 0.0000 | 872'531 | |
|
Stadler Rail N 17:31:50 / 25.06.26 |
23.84 | 0.08% | 0.02 | 0.0000 | 24.30 | 189'055 | |
|
Sulzer N 17:31:50 / 25.06.26 |
136.70 | -1.87% | -2.60 | 136.60 | 136.60 | 47'076 | |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 2.37% | 15.80 | 0.0000 | 690.00 | 65'729 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 17:31:50 / 25.06.26 |
10.600 | -2.71% | -18.87% | -11.67% | 0.47% | -2.30% | -16.54% | -41.89% |
|
Phoenix Mecano N 17:32:00 / 25.06.26 |
430.00 | -3.59% | 1.18% | 0.00% | -0.46% | 2.63% | -1.83% | 11.98% |
|
Rieter N 17:31:50 / 25.06.26 |
3.065 | -3.77% | -93.33% | -6.55% | -6.98% | -2.08% | -62.58% | -72.12% |
|
Cicor N 17:31:50 / 25.06.26 |
122.80 | -4.25% | 102.67% | -4.21% | -22.28% | 4.07% | -19.21% | 182.13% |
|
Sulzer N 17:31:50 / 25.06.26 |
136.70 | -5.50% | 6.34% | -3.53% | -7.01% | -18.05% | -1.65% | 86.60% |
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | -8.17% | 4.44% | -0.19% | 3.99% | 3.99% | -7.30% | 35.06% |
|
Burckhardt N 17:31:54 / 25.06.26 |
490.00 | -10.15% | -24.15% | -0.81% | -3.73% | 0.82% | -24.38% | -6.74% |
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | -10.96% | 6.39% | -0.15% | 3.70% | 2.99% | -7.76% | 32.74% |
|
Carlo Gavazzi N 17:37:08 / 25.06.26 |
139.00 | -13.58% | -23.71% | -7.33% | -7.95% | -12.30% | -35.94% | -61.96% |
|
Schlatter N 17:31:50 / 25.06.26 |
18.900 | -13.59% | -17.59% | -5.82% | -2.58% | 2.72% | -20.59% | -21.63% |
|
Bucher N 17:31:50 / 25.06.26 |
318.00 | -14.65% | -3.53% | 0.47% | 1.11% | -9.14% | -17.40% | -19.28% |
|
Kardex N 17:31:50 / 25.06.26 |
231.00 | -17.00% | -15.16% | -2.53% | -14.92% | -4.74% | -11.66% | 21.43% |
|
Vetropack N 17:31:50 / 25.06.26 |
18.060 | -17.82% | -29.10% | -6.42% | -7.76% | -20.79% | -44.00% | -55.36% |
|
dormakaba Hldg N 17:31:50 / 25.06.26 |
53.10 | -19.57% | -19.57% | -2.03% | 1.92% | 2.71% | -26.25% | 31.97% |
|
CPH N 17:31:50 / 25.06.26 |
55.60 | -19.94% | -24.52% | -0.36% | -4.79% | 0.72% | -23.20% | -8.45% |
|
Mikron N 17:31:50 / 25.06.26 |
16.700 | -20.34% | 12.85% | 3.09% | -2.91% | 5.43% | 1.95% | 50.46% |
|
Meier Tobler N 17:31:50 / 25.06.26 |
31.15 | -20.96% | 10.80% | 0.32% | 0.48% | -13.95% | -19.30% | -35.40% |
|
Montana Aero N 17:31:50 / 25.06.26 |
20.50 | -26.86% | 44.55% | -6.61% | -12.02% | -17.00% | -19.29% | 44.55% |
|
medmix N 17:33:30 / 25.06.26 |
7.870 | -26.87% | -6.59% | -6.42% | -13.52% | -9.02% | -32.39% | -64.03% |
|
Adecco N 17:35:47 / 25.06.26 |
15.000 | -34.90% | -32.69% | -3.85% | -9.26% | -20.72% | -35.62% | -47.74% |
|
Komax N 17:31:50 / 25.06.26 |
41.70 | -35.02% | -63.78% | -17.59% | -26.33% | -19.03% | -56.56% | -81.85% |
|
Interroll N 17:31:50 / 25.06.26 |
1'322.00 | -39.64% | -33.40% | -6.11% | -17.99% | -11.75% | -29.23% | -50.45% |
|
Bystronic N 17:31:50 / 25.06.26 |
141.60 | -49.33% | -55.87% | -2.34% | -29.20% | -34.90% | -61.83% | -76.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:50 / 25.06.26 |
105.80 | -0.38% |
106.40 09:01 |
104.40 10:11 |
111.00 03.06.26 |
91.50 09.01.26 |
15'482 |
|
MCH N 17:31:50 / 25.06.26 |
5.860 | -2.33% |
6.040 10:06 |
5.800 16:47 |
6.120 24.06.26 |
3.490 23.03.26 |
68'486 |
|
medmix N 17:33:30 / 25.06.26 |
7.870 | -4.26% |
8.290 09:01 |
7.860 16:18 |
12.360 26.01.26 |
7.860 25.06.26 |
229'974 |
|
Meier Tobler N 17:31:50 / 25.06.26 |
31.15 | -0.48% |
31.65 10:54 |
31.05 16:19 |
41.85 11.02.26 |
29.95 29.05.26 |
7'608 |
|
Mikron N 17:31:50 / 25.06.26 |
16.700 | 2.77% |
16.850 15:23 |
16.150 10:03 |
21.30 09.01.26 |
15.400 23.03.26 |
2'336 |
|
Montana Aero N 17:31:50 / 25.06.26 |
20.50 | -0.97% |
20.85 09:01 |
20.40 15:56 |
35.30 18.02.26 |
20.00 08.06.26 |
166'296 |
|
OC Oerlikon N 17:31:50 / 25.06.26 |
3.985 | 0.89% |
4.025 16:41 |
3.935 09:25 |
4.438 24.02.26 |
2.980 26.03.26 |
783'845 |
|
Orell Füssli N 17:31:50 / 25.06.26 |
151.50 | 2.36% |
154.00 15:53 |
148.00 09:08 |
174.50 15.05.26 |
117.50 15.01.26 |
1'715 |
|
Perrot Duval I 17:31:50 / 25.06.26 |
50.50 | 0.00% |
50.50 17:16 |
50.50 17:16 |
53.00 20.02.26 |
42.20 06.02.26 |
150 |
|
Phoenix Mecano N 17:32:00 / 25.06.26 |
430.00 | 0.00% |
434.00 10:19 |
430.00 12:44 |
455.00 03.02.26 |
400.00 16.03.26 |
204 |
|
R&S Group Hldg N-A 17:31:50 / 25.06.26 |
27.14 | 2.73% |
27.40 16:23 |
26.44 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
94'735 |
|
Rieter N 17:31:50 / 25.06.26 |
3.065 | 0.00% |
3.110 16:26 |
3.020 09:02 |
3.775 10.02.26 |
2.940 05.03.26 |
95'111 |
|
Schindler N 17:31:50 / 25.06.26 |
260.50 | 0.77% |
262.50 16:21 |
257.00 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
28'839 |
|
Schindler PS 17:31:50 / 25.06.26 |
268.80 | 0.90% |
271.00 16:39 |
264.60 10:04 |
314.20 05.02.26 |
253.60 18.05.26 |
113'855 |
|
Schlatter N 17:31:50 / 25.06.26 |
18.900 | 6.18% |
18.900 14:52 |
18.900 14:52 |
21.40 15.01.26 |
17.500 22.04.26 |
533 |
|
Schweiter Techn N 17:31:50 / 25.06.26 |
302.00 | 1.00% |
305.50 10:58 |
297.50 09:03 |
310.00 16.06.26 |
234.50 14.01.26 |
1'687 |
|
Sensirion N 17:31:50 / 25.06.26 |
79.10 | -1.13% |
81.50 09:17 |
77.80 15:59 |
89.10 03.06.26 |
49.50 09.03.26 |
18'943 |
|
SFS N 17:37:54 / 25.06.26 |
135.20 | 1.20% |
136.60 16:10 |
134.00 09:01 |
136.60 25.06.26 |
107.60 20.01.26 |
38'405 |
|
SGS Rg 17:31:50 / 25.06.26 |
92.98 | -0.24% |
93.92 15:56 |
92.88 09:43 |
97.48 27.02.26 |
81.36 02.04.26 |
286'180 |
|
SIG Group N 17:31:50 / 25.06.26 |
13.330 | 3.49% |
13.440 16:43 |
12.900 09:02 |
13.440 25.06.26 |
10.510 23.03.26 |
872'531 |
|
Stadler Rail N 17:31:50 / 25.06.26 |
23.84 | 0.08% |
24.30 16:20 |
23.64 09:49 |
24.30 25.06.26 |
17.250 17.03.26 |
189'055 |
|
Sulzer N 17:31:50 / 25.06.26 |
136.70 | -1.87% |
140.50 10:07 |
136.70 17:31 |
180.60 20.02.26 |
136.70 25.06.26 |
47'076 |
|
VAT N 17:31:50 / 25.06.26 |
681.40 | 2.37% |
695.60 10:05 |
670.00 15:57 |
706.80 22.06.26 |
401.00 05.01.26 |
65'729 |