Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:19:43 / 15.06.26 |
103.60 | 0.00% | 0.00 | 103.60 | 103.80 | 6'010 | |
|
MCH N 12:36:25 / 15.06.26 |
4.910 | -1.21% | -0.06 | 4.890 | 4.930 | 4'558 | |
|
medmix N 13:44:51 / 15.06.26 |
8.610 | 0.00% | 0.00 | 8.600 | 8.640 | 12'150 | |
|
Meier Tobler N 13:46:11 / 15.06.26 |
32.00 | 1.91% | 0.60 | 31.85 | 32.00 | 3'991 | |
|
Mikron N 10:25:42 / 15.06.26 |
17.000 | 0.00% | 0.00 | 16.950 | 17.050 | 4'159 | |
|
Montana Aero N 13:45:04 / 15.06.26 |
22.50 | 3.21% | 0.70 | 22.50 | 22.60 | 22'275 | |
|
OC Oerlikon N 13:48:38 / 15.06.26 |
3.885 | 2.10% | 0.08 | 3.875 | 3.890 | 316'932 | |
|
Orell Füssli N 13:30:00 / 15.06.26 |
153.50 | -0.32% | -0.50 | 152.50 | 155.00 | 318 | |
|
Perrot Duval I 08:48:33 / 15.06.26 |
45.60 | -6.56% | -3.20 | 45.60 | 48.60 | ||
|
Phoenix Mecano N 08:18:56 / 15.06.26 |
421.00 | -0.47% | -2.00 | 421.00 | 425.00 | ||
|
R&S Group Hldg N-A 13:30:57 / 15.06.26 |
25.30 | 4.72% | 1.14 | 25.26 | 25.34 | 32'509 | |
|
Rieter N 13:36:28 / 15.06.26 |
3.210 | -0.93% | -0.03 | 3.205 | 3.220 | 154'083 | |
|
Schindler N 13:46:50 / 15.06.26 |
252.50 | 0.60% | 1.50 | 252.00 | 253.00 | 12'483 | |
|
Schindler PS 13:46:27 / 15.06.26 |
264.60 | 0.76% | 2.00 | 264.60 | 264.80 | 17'042 | |
|
Schlatter N 08:15:02 / 15.06.26 |
18.300 | 0.00% | 0.00 | 18.300 | 19.000 | ||
|
Schweiter Techn N 13:36:28 / 15.06.26 |
302.50 | 0.83% | 2.50 | 302.50 | 304.50 | 1'491 | |
|
Sensirion N 13:46:38 / 15.06.26 |
82.50 | 4.83% | 3.80 | 82.30 | 82.90 | 6'552 | |
|
SFS N 13:42:53 / 15.06.26 |
131.40 | 1.08% | 1.40 | 131.20 | 131.60 | 7'300 | |
|
SGS Rg 13:49:05 / 15.06.26 |
90.34 | 0.96% | 0.86 | 90.32 | 90.38 | 98'130 | |
|
SIG Group N 13:45:14 / 15.06.26 |
12.380 | 4.30% | 0.51 | 12.360 | 12.380 | 160'096 | |
|
Stadler Rail N 13:45:33 / 15.06.26 |
22.86 | 3.07% | 0.68 | 22.80 | 22.86 | 61'491 | |
|
Sulzer N 13:48:11 / 15.06.26 |
145.20 | 0.48% | 0.70 | 145.10 | 145.30 | 12'946 | |
|
VAT N 13:48:46 / 15.06.26 |
672.40 | 1.36% | 9.00 | 672.60 | 673.00 | 19'685 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 13:49:05 / 15.06.26 |
90.34 | -1.52% | -1.54% | 0.83% | 4.66% | 6.43% | 6.48% | 5.44% |
|
Sulzer N 13:48:11 / 15.06.26 |
145.20 | -1.97% | 10.31% | -4.72% | -1.49% | -9.36% | -4.85% | 93.05% |
|
Phoenix Mecano N 08:18:56 / 15.06.26 |
421.00 | -5.16% | -0.47% | -2.76% | -5.79% | 2.42% | -6.21% | 9.59% |
|
Flughafen Zürich N 13:38:13 / 15.06.26 |
245.80 | -6.59% | 8.09% | 7.24% | 13.48% | 0.99% | 8.28% | 36.74% |
|
Skan N 13:35:42 / 15.06.26 |
50.30 | -6.91% | -35.50% | 0.40% | 10.67% | 14.71% | -32.84% | -38.25% |
|
Schlatter N 08:15:02 / 15.06.26 |
18.300 | -7.77% | -12.04% | -2.66% | -3.68% | 2.70% | -24.00% | -16.35% |
|
Vetropack N 12:29:35 / 15.06.26 |
19.700 | -10.09% | -22.43% | 4.90% | -2.96% | -3.90% | -41.63% | -53.62% |
|
Schindler N 13:46:50 / 15.06.26 |
252.50 | -10.83% | 1.41% | -0.59% | 1.41% | 0.40% | -12.33% | 30.25% |
|
Schindler PS 13:46:27 / 15.06.26 |
264.60 | -12.23% | 4.87% | -0.23% | 1.77% | 0.92% | -11.15% | 31.89% |
|
Carlo Gavazzi N 10:47:47 / 15.06.26 |
146.00 | -12.35% | -22.62% | -1.35% | -6.11% | -12.35% | -35.40% | -60.66% |
|
Bucher N 13:40:20 / 15.06.26 |
316.00 | -14.93% | -3.83% | -0.16% | 1.44% | -7.60% | -20.00% | -21.59% |
|
Komax N 13:43:00 / 15.06.26 |
55.40 | -15.60% | -52.96% | 3.94% | 0.73% | 13.64% | -46.73% | -77.74% |
|
Burckhardt N 13:46:23 / 15.06.26 |
473.00 | -16.27% | -29.32% | 3.16% | -7.80% | -8.16% | -29.72% | -23.28% |
|
Mikron N 10:25:42 / 15.06.26 |
17.000 | -16.67% | 18.06% | -1.16% | 7.59% | 8.70% | -1.96% | 49.78% |
|
CPH N 08:59:18 / 15.06.26 |
56.00 | -18.79% | -23.43% | -2.77% | -6.33% | -9.35% | -22.38% | -12.35% |
|
dormakaba Hldg N 13:40:04 / 15.06.26 |
52.40 | -19.25% | -19.25% | 3.56% | -0.76% | 6.18% | -26.92% | 23.08% |
|
Meier Tobler N 13:46:11 / 15.06.26 |
32.00 | -20.71% | 11.15% | 4.23% | 0.16% | -8.18% | -18.58% | -39.03% |
|
Kardex N 13:38:21 / 15.06.26 |
223.50 | -22.06% | -20.33% | -3.25% | -15.82% | -12.01% | -16.29% | 8.40% |
|
Montana Aero N 13:45:04 / 15.06.26 |
22.50 | -22.97% | 52.23% | 8.43% | 2.27% | -17.13% | 12.50% | 51.60% |
|
medmix N 13:44:51 / 15.06.26 |
8.610 | -23.40% | -2.16% | -1.03% | 0.00% | 1.29% | -17.37% | -62.57% |
|
Adecco N 13:46:04 / 15.06.26 |
16.100 | -31.62% | -29.29% | -2.90% | 4.14% | -11.73% | -32.47% | -45.29% |
|
Bystronic N 13:49:03 / 15.06.26 |
166.80 | -33.04% | -41.68% | -9.25% | -9.35% | -13.58% | -55.70% | -70.46% |
|
Interroll N 13:36:25 / 15.06.26 |
1'418.00 | -38.36% | -32.00% | -2.88% | -12.03% | -6.09% | -23.76% | -56.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:19:43 / 15.06.26 |
103.60 | 0.00% |
105.60 10:39 |
103.00 09:20 |
111.00 03.06.26 |
91.50 09.01.26 |
6'010 |
|
MCH N 12:36:25 / 15.06.26 |
4.910 | -1.21% |
4.970 09:01 |
4.910 12:36 |
4.970 12.06.26 |
3.490 23.03.26 |
4'558 |
|
medmix N 13:44:51 / 15.06.26 |
8.610 | 0.00% |
8.810 10:39 |
8.610 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
12'150 |
|
Meier Tobler N 13:46:11 / 15.06.26 |
32.00 | 1.91% |
32.15 09:03 |
31.50 12:51 |
41.85 11.02.26 |
29.95 29.05.26 |
3'991 |
|
Mikron N 10:25:42 / 15.06.26 |
17.000 | 0.00% |
17.000 09:01 |
16.900 09:18 |
21.30 09.01.26 |
15.400 23.03.26 |
4'159 |
|
Montana Aero N 13:45:04 / 15.06.26 |
22.50 | 3.21% |
22.75 09:43 |
22.05 11:21 |
35.30 18.02.26 |
20.00 08.06.26 |
22'275 |
|
OC Oerlikon N 13:48:38 / 15.06.26 |
3.885 | 2.10% |
3.970 10:00 |
3.855 13:17 |
4.438 24.02.26 |
2.980 26.03.26 |
316'932 |
|
Orell Füssli N 13:30:00 / 15.06.26 |
153.50 | -0.32% |
155.50 12:05 |
153.00 11:01 |
174.50 15.05.26 |
117.50 15.01.26 |
318 |
|
Perrot Duval I 08:48:33 / 15.06.26 |
45.60 | -6.56% |
53.00 20.02.26 |
42.20 06.02.26 |
10 | ||
|
Phoenix Mecano N 08:18:56 / 15.06.26 |
421.00 | -0.47% |
455.00 03.02.26 |
400.00 16.03.26 |
52 | ||
|
R&S Group Hldg N-A 13:30:57 / 15.06.26 |
25.30 | 4.72% |
25.66 10:10 |
24.92 09:16 |
29.42 07.05.26 |
14.700 14.01.26 |
32'509 |
|
Rieter N 13:36:28 / 15.06.26 |
3.210 | -0.93% |
3.360 09:28 |
3.205 12:58 |
3.775 10.02.26 |
2.940 05.03.26 |
154'083 |
|
Schindler N 13:46:50 / 15.06.26 |
252.50 | 0.60% |
255.50 09:09 |
252.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
12'483 |
|
Schindler PS 13:46:27 / 15.06.26 |
264.60 | 0.76% |
267.00 09:09 |
264.20 11:44 |
314.20 05.02.26 |
253.60 18.05.26 |
17'042 |
|
Schlatter N 08:15:02 / 15.06.26 |
18.300 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
33 | ||
|
Schweiter Techn N 13:36:28 / 15.06.26 |
302.50 | 0.83% |
309.00 09:42 |
302.00 09:01 |
309.00 15.06.26 |
234.50 14.01.26 |
1'491 |
|
Sensirion N 13:46:38 / 15.06.26 |
82.50 | 4.83% |
83.40 12:15 |
81.10 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
6'552 |
|
SFS N 13:42:53 / 15.06.26 |
131.40 | 1.08% |
132.80 09:07 |
130.00 09:01 |
132.80 15.06.26 |
107.60 20.01.26 |
7'300 |
|
SGS Rg 13:49:05 / 15.06.26 |
90.34 | 0.96% |
91.54 09:34 |
90.18 11:22 |
97.48 27.02.26 |
81.36 02.04.26 |
98'130 |
|
SIG Group N 13:45:14 / 15.06.26 |
12.380 | 4.30% |
12.710 09:23 |
12.040 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
160'096 |
|
Stadler Rail N 13:45:33 / 15.06.26 |
22.86 | 3.07% |
23.34 09:38 |
22.78 09:16 |
24.14 06.05.26 |
17.250 17.03.26 |
61'491 |
|
Sulzer N 13:48:11 / 15.06.26 |
145.20 | 0.48% |
150.20 09:20 |
144.70 13:37 |
180.60 20.02.26 |
141.50 22.05.26 |
12'946 |
|
VAT N 13:48:46 / 15.06.26 |
672.40 | 1.36% |
674.60 10:43 |
666.40 09:24 |
674.60 15.06.26 |
401.00 05.01.26 |
19'685 |