Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:31 / 07.04.26 |
105.20 | -0.75% | -0.80 | 104.00 | 107.00 | 23'804 | |
|
MCH N 17:30:30 / 07.04.26 |
3.520 | -1.12% | -0.04 | 3.520 | 3.800 | 4'900 | |
|
medmix N 17:30:30 / 07.04.26 |
8.510 | -1.62% | -0.14 | 8.200 | 8.400 | 52'185 | |
|
Meier Tobler N 17:30:30 / 07.04.26 |
35.80 | -1.10% | -0.40 | 35.00 | 35.80 | 8'659 | |
|
Mikron N 17:30:39 / 07.04.26 |
16.250 | 2.59% | 0.41 | 16.200 | 18.000 | 1'508 | |
|
Montana Aero N 17:30:32 / 07.04.26 |
23.15 | -6.28% | -1.55 | 22.20 | 21.00 | 266'838 | |
|
OC Oerlikon N 17:30:30 / 07.04.26 |
3.180 | -0.25% | -0.01 | 0.0000 | 3.270 | 683'401 | |
|
Orell Füssli N 17:30:30 / 07.04.26 |
147.50 | 3.51% | 5.00 | 140.00 | 148.50 | 2'926 | |
|
Perrot Duval I 13:29:12 / 07.04.26 |
44.80 | -0.44% | -0.20 | 40.00 | 49.40 | 50 | |
|
Phoenix Mecano N 17:30:30 / 07.04.26 |
406.00 | -3.10% | -13.00 | 405.00 | 420.00 | 232 | |
|
R&S Group Hldg N-A 17:30:30 / 07.04.26 |
19.670 | -0.15% | -0.03 | 19.550 | 19.500 | 278'544 | |
|
Rieter N 17:30:30 / 07.04.26 |
3.125 | -0.16% | -0.01 | 3.080 | 3.230 | 323'793 | |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -0.40% | -1.00 | 245.00 | 245.00 | 35'426 | |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -0.31% | -0.80 | 265.40 | 265.40 | 130'979 | |
|
Schlatter N 17:30:30 / 07.04.26 |
18.400 | 0.00% | 0.00 | 18.100 | 18.800 | 583 | |
|
Schweiter Techn N 17:30:30 / 07.04.26 |
275.50 | -2.13% | -6.00 | 270.00 | 275.00 | 1'936 | |
|
Sensirion N 17:30:30 / 07.04.26 |
59.40 | -1.66% | -1.00 | 59.00 | 61.30 | 23'035 | |
|
SFS N 17:30:30 / 07.04.26 |
115.40 | -2.20% | -2.60 | 114.00 | 120.00 | 37'785 | |
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -1.74% | -1.46 | 82.50 | 82.48 | 666'674 | |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | -0.86% | -0.10 | 11.500 | 0.0000 | 942'593 | |
|
Stadler Rail N 17:30:30 / 07.04.26 |
19.860 | -2.84% | -0.58 | 0.0000 | 20.70 | 544'229 | |
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | -2.70% | -4.50 | 162.00 | 172.00 | 47'018 | |
|
VAT N 17:36:30 / 07.04.26 |
481.40 | -1.63% | -8.00 | 475.00 | 0.0000 | 128'087 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 17:30:30 / 07.04.26 |
292.00 | -2.03% | -61.00% | 1.21% | 3.55% | 3.55% | -52.21% | -85.45% |
|
Carlo Gavazzi N 17:35:36 / 07.04.26 |
163.00 | -2.16% | -13.62% | 6.54% | 1.93% | 3.49% | -14.66% | -51.53% |
|
Bucher N 17:36:19 / 07.04.26 |
347.50 | -5.02% | 7.36% | 0.00% | -5.83% | -0.43% | 5.95% | -12.37% |
|
Phoenix Mecano N 17:30:30 / 07.04.26 |
406.00 | -6.05% | -1.41% | -2.64% | -0.49% | -5.58% | -1.69% | 10.85% |
|
Cicor N 17:30:30 / 07.04.26 |
117.00 | -7.09% | 96.67% | 0.00% | -7.87% | -12.36% | 30.87% | 161.64% |
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -7.46% | -7.48% | -1.76% | -10.57% | -13.32% | 12.22% | 2.09% |
|
Meier Tobler N 17:30:30 / 07.04.26 |
35.80 | -8.59% | 28.14% | 1.85% | 3.17% | -9.71% | 13.83% | -25.36% |
|
Schlatter N 17:30:30 / 07.04.26 |
18.400 | -10.68% | -14.81% | -2.13% | 0.00% | -12.38% | -13.21% | -22.91% |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -11.01% | 1.21% | 0.20% | -5.31% | -13.22% | -1.77% | 39.87% |
|
Burckhardt N 17:30:30 / 07.04.26 |
486.50 | -11.15% | -25.00% | 3.07% | -7.16% | -10.24% | -6.80% | -7.07% |
|
Dätwyler I 17:30:30 / 07.04.26 |
141.40 | -12.10% | 7.96% | 0.28% | -7.46% | -14.92% | 25.80% | -19.66% |
|
Kardex N 17:30:30 / 07.04.26 |
235.50 | -12.30% | -10.35% | -0.21% | -1.26% | -17.22% | 17.16% | 30.10% |
|
Montana Aero N 17:30:32 / 07.04.26 |
23.15 | -12.72% | 72.49% | -10.44% | -24.10% | -33.19% | 67.27% | 50.06% |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -12.77% | 4.23% | -0.08% | -5.11% | -14.07% | -0.99% | 40.13% |
|
Adecco N 17:30:40 / 07.04.26 |
18.730 | -18.17% | -15.38% | -1.37% | -9.25% | -19.68% | -14.40% | -40.39% |
|
Bystronic N 17:30:30 / 07.04.26 |
211.00 | -19.44% | -29.84% | 0.96% | -3.65% | -21.85% | -17.25% | -66.49% |
|
Komax N 17:30:30 / 07.04.26 |
49.90 | -19.66% | -55.22% | -0.60% | -6.90% | -18.20% | -45.46% | -78.27% |
|
Skan N 17:30:30 / 07.04.26 |
40.40 | -19.70% | -44.36% | -4.38% | -19.36% | -27.08% | -34.63% | -48.23% |
|
dormakaba Hldg N 17:30:30 / 07.04.26 |
51.20 | -19.72% | -19.72% | 0.79% | -2.29% | -17.15% | -16.88% | 39.54% |
|
CPH N 17:30:30 / 07.04.26 |
54.20 | -20.23% | -24.80% | -6.87% | -15.84% | -18.37% | -15.31% | -14.29% |
|
Mikron N 17:30:39 / 07.04.26 |
16.250 | -22.35% | 10.00% | -3.04% | -0.18% | -22.43% | 7.90% | 29.84% |
|
medmix N 17:30:30 / 07.04.26 |
8.510 | -23.04% | -1.70% | -1.39% | -3.51% | -28.96% | -8.49% | -57.39% |
|
Interroll N 17:30:30 / 07.04.26 |
1'460.00 | -31.91% | -24.87% | -0.54% | -17.89% | -37.20% | -15.31% | -50.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:31 / 07.04.26 |
105.20 | -0.75% |
107.40 14:06 |
105.20 17:30 |
108.40 10.03.26 |
91.50 09.01.26 |
23'804 |
|
MCH N 17:30:30 / 07.04.26 |
3.520 | -1.12% |
3.600 09:01 |
3.520 14:00 |
4.800 23.01.26 |
3.490 23.03.26 |
4'900 |
|
medmix N 17:30:30 / 07.04.26 |
8.510 | -1.62% |
8.840 11:28 |
8.420 17:15 |
12.360 26.01.26 |
8.160 23.03.26 |
52'185 |
|
Meier Tobler N 17:30:30 / 07.04.26 |
35.80 | -1.10% |
36.95 11:29 |
35.55 17:17 |
41.85 11.02.26 |
33.50 23.03.26 |
8'659 |
|
Mikron N 17:30:39 / 07.04.26 |
16.250 | 2.59% |
16.250 13:43 |
16.100 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
1'508 |
|
Montana Aero N 17:30:32 / 07.04.26 |
23.15 | -6.28% |
24.00 09:16 |
21.80 15:42 |
35.30 18.02.26 |
21.80 07.04.26 |
266'838 |
|
OC Oerlikon N 17:30:30 / 07.04.26 |
3.180 | -0.25% |
3.265 12:24 |
3.180 09:23 |
4.438 24.02.26 |
2.980 26.03.26 |
683'401 |
|
Orell Füssli N 17:30:30 / 07.04.26 |
147.50 | 3.51% |
149.00 15:47 |
140.00 09:01 |
149.00 07.04.26 |
117.50 15.01.26 |
2'926 |
|
Perrot Duval I 13:29:12 / 07.04.26 |
44.80 | -0.44% |
45.20 13:28 |
44.80 13:29 |
53.00 20.02.26 |
42.20 06.02.26 |
50 |
|
Phoenix Mecano N 17:30:30 / 07.04.26 |
406.00 | -3.10% |
422.00 09:01 |
406.00 17:30 |
455.00 03.02.26 |
400.00 16.03.26 |
232 |
|
R&S Group Hldg N-A 17:30:30 / 07.04.26 |
19.670 | -0.15% |
20.48 13:03 |
19.540 17:15 |
25.00 27.02.26 |
14.700 14.01.26 |
278'544 |
|
Rieter N 17:30:30 / 07.04.26 |
3.125 | -0.16% |
3.245 11:27 |
3.070 17:19 |
3.775 10.02.26 |
2.940 05.03.26 |
323'793 |
|
Schindler N 17:30:30 / 07.04.26 |
249.50 | -0.40% |
254.00 09:01 |
249.50 17:30 |
299.00 05.02.26 |
244.50 26.03.26 |
35'426 |
|
Schindler PS 17:30:30 / 07.04.26 |
260.20 | -0.31% |
264.40 12:16 |
260.20 17:30 |
314.20 05.02.26 |
255.00 26.03.26 |
130'979 |
|
Schlatter N 17:30:30 / 07.04.26 |
18.400 | 0.00% |
18.400 16:33 |
18.200 16:33 |
21.40 15.01.26 |
17.600 11.03.26 |
583 |
|
Schweiter Techn N 17:30:30 / 07.04.26 |
275.50 | -2.13% |
287.00 13:06 |
274.00 17:12 |
295.00 26.03.26 |
234.50 14.01.26 |
1'936 |
|
Sensirion N 17:30:30 / 07.04.26 |
59.40 | -1.66% |
62.30 11:30 |
59.40 17:30 |
64.80 07.01.26 |
49.50 09.03.26 |
23'035 |
|
SFS N 17:30:30 / 07.04.26 |
115.40 | -2.20% |
119.40 10:32 |
115.40 17:30 |
128.20 12.02.26 |
107.60 20.01.26 |
37'785 |
|
SGS Rg 17:36:13 / 07.04.26 |
82.62 | -1.74% |
84.20 09:01 |
82.58 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
666'674 |
|
SIG Group N 17:30:30 / 07.04.26 |
11.530 | -0.86% |
11.900 12:23 |
11.530 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
942'593 |
|
Stadler Rail N 17:30:30 / 07.04.26 |
19.860 | -2.84% |
20.72 12:20 |
19.860 17:30 |
22.18 06.01.26 |
17.250 17.03.26 |
544'229 |
|
Sulzer N 17:30:30 / 07.04.26 |
162.30 | -2.70% |
171.20 11:45 |
162.20 17:09 |
180.60 20.02.26 |
148.00 05.01.26 |
47'018 |
|
VAT N 17:36:30 / 07.04.26 |
481.40 | -1.63% |
495.70 11:39 |
481.40 17:30 |
558.60 26.02.26 |
401.00 05.01.26 |
128'087 |