Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:11 / 13.01.26 |
93.10 | 0.32% | 0.30 | 91.00 | 94.50 | 24'664 | |
|
MCH N 17:31:11 / 13.01.26 |
4.150 | 2.47% | 0.10 | 4.050 | 4.220 | 7'959 | |
|
medmix N 17:31:11 / 13.01.26 |
11.980 | 2.74% | 0.32 | 11.580 | 12.120 | 123'103 | |
|
Meier Tobler N 17:31:11 / 13.01.26 |
39.65 | -0.88% | -0.35 | 39.00 | 40.35 | 1'802 | |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | -80.80% | -0.02 | 0.0025 | 0.0200 | 2'772'484 | |
|
Mikron N 17:31:11 / 13.01.26 |
20.95 | 0.48% | 0.10 | 20.40 | 21.00 | 1'703 | |
|
Montana Aero N 17:31:11 / 13.01.26 |
34.65 | 6.94% | 2.25 | 33.40 | 34.65 | 176'171 | |
|
OC Oerlikon N 17:31:11 / 13.01.26 |
3.530 | 0.80% | 0.03 | 3.510 | 3.580 | 398'138 | |
|
Orell Füssli N 17:31:11 / 13.01.26 |
119.50 | -0.42% | -0.50 | 119.00 | 120.00 | 637 | |
|
Perrot Duval I 17:31:11 / 13.01.26 |
45.00 | 0.00% | 0.00 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:33:29 / 13.01.26 |
430.00 | -4.23% | -19.00 | 420.00 | 449.00 | 147 | |
|
R&S Group Hldg N-A 17:36:50 / 13.01.26 |
14.960 | -3.98% | -0.62 | 14.900 | 15.940 | 333'329 | |
|
Rieter N 17:31:11 / 13.01.26 |
3.295 | -0.75% | -0.03 | 3.220 | 0.0000 | 264'088 | |
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | -0.52% | -1.50 | 283.00 | 0.0000 | 36'992 | |
|
Schindler PS 17:39:42 / 13.01.26 |
302.80 | -0.72% | -2.20 | 295.00 | 0.0000 | 72'086 | |
|
Schlatter N 17:31:11 / 13.01.26 |
21.00 | 0.96% | 0.20 | 19.300 | 22.00 | 2'519 | |
|
Schweiter Techn N 17:31:11 / 13.01.26 |
240.00 | -2.04% | -5.00 | 236.00 | 255.00 | 5'904 | |
|
Sensirion N 17:31:11 / 13.01.26 |
59.60 | -5.70% | -3.60 | 59.50 | 59.70 | 33'054 | |
|
SFS N 17:31:11 / 13.01.26 |
110.60 | -3.83% | -4.40 | 109.00 | 111.00 | 33'519 | |
|
SGS Rg 17:31:11 / 13.01.26 |
95.32 | 0.02% | 0.02 | 94.60 | 0.0000 | 322'175 | |
|
SIG Group N 17:31:11 / 13.01.26 |
12.110 | 0.17% | 0.02 | 0.0000 | 12.180 | 1'380'520 | |
|
Stadler Rail N 17:31:11 / 13.01.26 |
19.690 | 0.00% | 0.00 | 0.0000 | 20.00 | 134'619 | |
|
Sulzer N 17:31:11 / 13.01.26 |
156.20 | 1.03% | 1.60 | 153.40 | 157.00 | 55'708 | |
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 0.46% | 2.00 | 421.00 | 437.00 | 80'533 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:31:11 / 13.01.26 |
166.20 | 2.57% | 25.98% | -0.12% | 6.95% | 16.06% | 29.44% | -18.74% |
|
ABB N 17:35:52 / 13.01.26 |
60.88 | 2.40% | 23.58% | 0.36% | 4.25% | 4.07% | 24.37% | 94.55% |
|
Mikron N 17:31:11 / 13.01.26 |
20.95 | 2.21% | 44.79% | 0.24% | -1.41% | 3.20% | 48.06% | 132.70% |
|
Schindler PS 17:39:42 / 13.01.26 |
302.80 | 1.94% | 21.81% | -0.39% | 3.06% | 1.07% | 22.99% | 55.33% |
|
Bystronic N 17:31:11 / 13.01.26 |
270.00 | 1.67% | -11.45% | -3.23% | -3.05% | -4.26% | -13.18% | -62.40% |
|
Carlo Gavazzi N 17:31:11 / 13.01.26 |
157.50 | 1.54% | -10.35% | -2.78% | -0.63% | -0.94% | -16.45% | -45.17% |
|
Burckhardt N 17:31:11 / 13.01.26 |
542.00 | 1.46% | -14.35% | -1.28% | 0.56% | -3.73% | -16.36% | 1.46% |
|
Flughafen Zürich N 17:31:11 / 13.01.26 |
252.20 | 1.43% | 17.37% | -3.30% | 3.62% | 9.18% | 17.63% | 57.85% |
|
Adecco N 17:31:11 / 13.01.26 |
23.32 | 1.04% | 4.47% | -1.93% | 2.91% | -0.43% | 12.55% | -28.95% |
|
Meier Tobler N 17:31:11 / 13.01.26 |
39.65 | 1.01% | 41.59% | 0.38% | 2.45% | 3.12% | 44.18% | -3.61% |
|
Schlatter N 17:31:11 / 13.01.26 |
21.00 | 0.97% | -3.70% | 0.96% | 5.53% | 0.97% | -1.87% | -14.24% |
|
Phoenix Mecano N 17:33:29 / 13.01.26 |
430.00 | 0.67% | 5.65% | -3.80% | 0.23% | -2.71% | 5.39% | 30.90% |
|
Orell Füssli N 17:31:11 / 13.01.26 |
119.50 | 0.42% | 55.84% | -0.42% | 4.82% | 4.82% | 55.60% | 44.58% |
|
Luzerner KB N 17:31:11 / 13.01.26 |
93.10 | 0.11% | 45.23% | -1.38% | 3.91% | 16.38% | 36.11% | 13.14% |
|
Komax N 17:31:11 / 13.01.26 |
61.00 | -0.78% | -44.70% | -6.15% | -6.44% | -9.36% | -41.90% | -76.87% |
|
R&S Group Hldg N-A 17:36:50 / 13.01.26 |
14.960 | -1.52% | -16.46% | -5.20% | -5.56% | -45.80% | -24.06% | 64.00% |
|
CPH N 17:31:21 / 13.01.26 |
66.40 | -2.31% | -7.90% | -0.90% | 1.22% | -5.95% | -14.65% | 9.87% |
|
Stadler Rail N 17:31:11 / 13.01.26 |
19.690 | -2.52% | -1.06% | -9.18% | -1.55% | -1.55% | 0.25% | -46.00% |
|
dormakaba Hldg N 17:31:52 / 13.01.26 |
61.80 | -2.80% | -2.80% | -2.68% | -5.07% | -10.82% | -3.74% | 65.17% |
|
Schweiter Techn N 17:31:11 / 13.01.26 |
240.00 | -3.16% | -40.68% | -6.25% | -10.28% | -11.93% | -40.67% | -69.60% |
|
Klingelnberg N 17:31:11 / 13.01.26 |
10.600 | -3.62% | -19.62% | -6.61% | -7.02% | 0.95% | -18.46% | -31.51% |
|
Bucher N 17:31:11 / 13.01.26 |
349.00 | -5.16% | 7.21% | -1.83% | -4.51% | -5.03% | 8.72% | -13.92% |
|
LEM N 17:31:11 / 13.01.26 |
282.00 | -5.93% | -62.55% | -3.59% | -4.08% | -42.21% | -63.89% | -84.92% |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | -17.22% | -98.87% | -80.25% | -88.35% | -89.38% | -99.78% | -99.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:11 / 13.01.26 |
93.10 | 0.32% |
93.10 17:31 |
91.80 12:34 |
96.80 05.01.26 |
91.50 09.01.26 |
24'664 |
|
MCH N 17:31:11 / 13.01.26 |
4.150 | 2.47% |
4.150 17:31 |
4.060 09:02 |
4.150 09.01.26 |
3.500 06.01.26 |
7'959 |
|
medmix N 17:31:11 / 13.01.26 |
11.980 | 2.74% |
12.100 15:42 |
11.560 10:14 |
12.100 13.01.26 |
11.060 05.01.26 |
123'103 |
|
Meier Tobler N 17:31:11 / 13.01.26 |
39.65 | -0.88% |
40.00 17:19 |
39.40 10:39 |
41.00 09.01.26 |
39.10 05.01.26 |
1'802 |
|
Meyer Burger N 17:33:26 / 13.01.26 |
0.0048 | -80.80% |
0.0200 09:59 |
0.0030 14:13 |
0.0306 05.01.26 |
0.0030 13.01.26 |
2'772'484 |
|
Mikron N 17:31:11 / 13.01.26 |
20.95 | 0.48% |
20.95 09:01 |
20.50 14:54 |
21.30 09.01.26 |
20.30 12.01.26 |
1'703 |
|
Montana Aero N 17:31:11 / 13.01.26 |
34.65 | 6.94% |
34.65 17:31 |
32.15 09:02 |
34.65 13.01.26 |
29.30 05.01.26 |
176'171 |
|
OC Oerlikon N 17:31:11 / 13.01.26 |
3.530 | 0.80% |
3.560 09:33 |
3.470 12:54 |
3.560 13.01.26 |
3.222 05.01.26 |
398'138 |
|
Orell Füssli N 17:31:11 / 13.01.26 |
119.50 | -0.42% |
120.50 14:44 |
119.00 10:31 |
121.50 07.01.26 |
118.00 06.01.26 |
637 |
|
Perrot Duval I 17:31:11 / 13.01.26 |
45.00 | 0.00% |
52.00 06.01.26 |
52.00 06.01.26 |
39 | ||
|
Phoenix Mecano N 17:33:29 / 13.01.26 |
430.00 | -4.23% |
446.00 09:01 |
421.00 17:19 |
450.00 05.01.26 |
421.00 13.01.26 |
147 |
|
R&S Group Hldg N-A 17:36:50 / 13.01.26 |
14.960 | -3.98% |
15.660 09:01 |
14.820 16:32 |
16.640 05.01.26 |
14.820 13.01.26 |
333'329 |
|
Rieter N 17:31:11 / 13.01.26 |
3.295 | -0.75% |
3.370 09:01 |
3.205 12:05 |
3.400 12.01.26 |
3.110 06.01.26 |
264'088 |
|
Schindler N 17:31:11 / 13.01.26 |
287.50 | -0.52% |
289.00 09:01 |
284.00 12:03 |
292.00 08.01.26 |
281.00 05.01.26 |
36'992 |
|
Schindler PS 17:39:42 / 13.01.26 |
302.80 | -0.72% |
305.00 09:01 |
299.40 12:18 |
308.20 08.01.26 |
297.00 05.01.26 |
72'086 |
|
Schlatter N 17:31:11 / 13.01.26 |
21.00 | 0.96% |
21.00 09:03 |
20.20 11:47 |
21.00 06.01.26 |
20.00 12.01.26 |
2'519 |
|
Schweiter Techn N 17:31:11 / 13.01.26 |
240.00 | -2.04% |
246.00 09:01 |
238.50 17:19 |
259.50 08.01.26 |
235.50 05.01.26 |
5'904 |
|
Sensirion N 17:31:11 / 13.01.26 |
59.60 | -5.70% |
63.00 09:01 |
58.80 11:56 |
64.80 07.01.26 |
58.80 13.01.26 |
33'054 |
|
SFS N 17:31:11 / 13.01.26 |
110.60 | -3.83% |
114.80 09:01 |
109.00 13:26 |
117.20 12.01.26 |
108.00 05.01.26 |
33'519 |
|
SGS Rg 17:31:11 / 13.01.26 |
95.32 | 0.02% |
95.82 10:36 |
94.72 16:29 |
95.82 12.01.26 |
89.90 05.01.26 |
322'175 |
|
SIG Group N 17:31:11 / 13.01.26 |
12.110 | 0.17% |
12.310 09:41 |
11.990 14:18 |
12.370 09.01.26 |
11.190 05.01.26 |
1'380'520 |
|
Stadler Rail N 17:31:11 / 13.01.26 |
19.690 | 0.00% |
19.700 17:19 |
19.360 11:53 |
22.18 06.01.26 |
19.270 12.01.26 |
134'619 |
|
Sulzer N 17:31:11 / 13.01.26 |
156.20 | 1.03% |
156.40 17:19 |
153.20 09:03 |
156.40 13.01.26 |
148.00 05.01.26 |
55'708 |
|
VAT N 17:31:55 / 13.01.26 |
440.80 | 0.46% |
441.10 17:01 |
421.00 09:07 |
447.30 07.01.26 |
401.00 05.01.26 |
80'533 |