Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:40 / 30.09.26 |
121.60 | -0.49% | -0.60 | 120.00 | 123.60 | 14'553 | |
|
MCH N 17:31:40 / 30.09.26 |
6.800 | -0.29% | -0.02 | 6.800 | 6.960 | 4'009 | |
|
medmix N 17:31:40 / 30.09.26 |
10.120 | 1.40% | 0.14 | 9.960 | 10.460 | 65'338 | |
|
Meier Tobler N 17:31:40 / 30.09.26 |
34.80 | 0.43% | 0.15 | 34.60 | 34.80 | 7'705 | |
|
Mikron N 17:31:40 / 30.09.26 |
16.000 | 0.95% | 0.15 | 16.000 | 16.000 | 3'487 | |
|
Montana Aero N 17:31:40 / 30.09.26 |
23.80 | 2.37% | 0.55 | 23.50 | 23.95 | 85'219 | |
|
OC Oerlikon N 17:31:40 / 30.09.26 |
5.770 | 0.35% | 0.02 | 0.0000 | 5.800 | 708'596 | |
|
Orell Füssli N 17:31:40 / 30.09.26 |
141.00 | 0.00% | 0.00 | 140.00 | 144.00 | 343 | |
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 4.84% | 6.00 | 110.00 | 124.00 | ||
|
Phoenix Mecano N 17:31:40 / 30.09.26 |
460.00 | 0.44% | 2.00 | 420.00 | 460.00 | 193 | |
|
R&S Group Hldg N-A 17:31:40 / 30.09.26 |
18.010 | -0.94% | -0.17 | 0.0000 | 18.500 | 92'510 | |
|
Rieter N 17:31:40 / 30.09.26 |
2.480 | -1.00% | -0.03 | 0.0000 | 2.540 | 472'121 | |
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -0.97% | -2.50 | 250.00 | 260.00 | 29'727 | |
|
Schindler PS 17:31:40 / 30.09.26 |
260.60 | -1.29% | -3.40 | 0.0000 | 0.0000 | 95'791 | |
|
Schlatter N 17:31:40 / 30.09.26 |
20.00 | 12.99% | 2.30 | 19.400 | 19.400 | 6'584 | |
|
Schweiter Techn N 17:31:40 / 30.09.26 |
371.00 | 3.06% | 11.00 | 360.50 | 382.00 | 1'277 | |
|
Sensirion N 17:31:40 / 30.09.26 |
86.90 | 0.35% | 0.30 | 86.40 | 87.00 | 18'841 | |
|
SFS N 17:31:40 / 30.09.26 |
139.20 | 0.87% | 1.20 | 135.00 | 139.80 | 32'067 | |
|
SGS Rg 17:31:40 / 30.09.26 |
95.32 | 1.02% | 0.96 | 0.0000 | 0.0000 | 352'566 | |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | -0.58% | -0.08 | 13.550 | 0.0000 | 1'074'048 | |
|
Stadler Rail N 17:31:40 / 30.09.26 |
30.48 | 3.04% | 0.90 | 29.40 | 29.40 | 216'895 | |
|
Sulzer N 17:32:35 / 30.09.26 |
157.30 | 1.55% | 2.40 | 153.00 | 0.0000 | 21'644 | |
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 0.15% | 1.00 | 660.00 | 680.00 | 72'555 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:32:35 / 30.09.26 |
157.30 | 5.09% | 18.24% | 3.90% | -1.32% | 15.07% | 16.35% | 76.73% |
|
SGS Rg 17:31:40 / 30.09.26 |
95.32 | 3.85% | 3.83% | 0.97% | 3.14% | 1.77% | 14.84% | 22.51% |
|
Carlo Gavazzi N 17:31:40 / 30.09.26 |
165.50 | 3.09% | -8.99% | 2.80% | 4.42% | 5.75% | 4.09% | -50.59% |
|
Phoenix Mecano N 17:31:40 / 30.09.26 |
460.00 | 2.69% | 7.76% | 0.66% | 7.48% | 10.84% | 5.02% | 27.22% |
|
dormakaba Hldg N 17:31:40 / 30.09.26 |
62.90 | -1.86% | -1.86% | 0.80% | -1.10% | 18.01% | -11.66% | 40.13% |
|
Klingelnberg N 17:31:40 / 30.09.26 |
10.500 | -4.98% | -20.75% | 1.45% | -4.55% | 0.00% | -11.76% | -41.83% |
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -8.53% | 4.04% | -0.39% | 0.59% | 0.20% | -10.37% | 45.64% |
|
Bucher N 17:31:40 / 30.09.26 |
325.50 | -10.58% | 1.07% | -2.40% | 1.24% | 4.33% | -12.97% | -6.02% |
|
medmix N 17:31:40 / 30.09.26 |
10.120 | -11.21% | 13.41% | 2.43% | 13.33% | 26.18% | 15.00% | -57.08% |
|
Schindler PS 17:31:40 / 30.09.26 |
260.60 | -11.76% | 5.43% | -0.31% | 0.93% | -1.06% | -12.84% | 44.26% |
|
Burckhardt N 17:31:40 / 30.09.26 |
475.00 | -12.25% | -25.93% | -2.96% | -5.19% | 8.20% | -23.14% | -3.90% |
|
Meier Tobler N 17:31:40 / 30.09.26 |
34.80 | -12.50% | 22.65% | 1.61% | 1.90% | 12.62% | -2.93% | -13.91% |
|
Kardex N 17:31:40 / 30.09.26 |
238.00 | -13.74% | -11.83% | -1.04% | -4.23% | 1.28% | -22.48% | 18.95% |
|
CPH N 17:31:40 / 30.09.26 |
59.80 | -13.87% | -18.80% | 1.01% | 0.34% | 5.65% | -16.25% | -2.67% |
|
Schlatter N 17:31:40 / 30.09.26 |
20.00 | -14.08% | -18.06% | 8.11% | 13.64% | 11.11% | -14.90% | -16.40% |
|
Vetropack N 17:31:40 / 30.09.26 |
19.040 | -15.18% | -26.82% | -2.46% | -15.94% | 3.48% | -20.33% | -53.87% |
|
Montana Aero N 17:31:40 / 30.09.26 |
23.80 | -17.84% | 62.36% | 1.28% | 0.21% | 7.45% | -13.14% | 106.48% |
|
Flughafen Zürich N 17:31:40 / 30.09.26 |
199.00 | -20.41% | -7.90% | -1.97% | -2.74% | -18.11% | -17.22% | 14.65% |
|
Rieter N 17:31:40 / 30.09.26 |
2.480 | -21.35% | -94.55% | 1.22% | -20.39% | -17.06% | -59.01% | -75.05% |
|
Dätwyler I 17:31:40 / 30.09.26 |
126.20 | -22.25% | -4.50% | -1.10% | -3.66% | -15.87% | -9.21% | -27.56% |
|
Mikron N 17:31:40 / 30.09.26 |
16.000 | -22.30% | 10.07% | -1.84% | -3.03% | -3.03% | -13.51% | 20.08% |
|
Interroll N 17:31:41 / 30.09.26 |
1'392.00 | -36.55% | -29.99% | -3.87% | -10.77% | 8.92% | -42.60% | -44.38% |
|
Bystronic N 17:31:40 / 30.09.26 |
136.40 | -50.37% | -56.77% | -0.44% | -6.32% | -1.87% | -55.42% | -76.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:40 / 30.09.26 |
121.60 | -0.49% |
122.40 09:07 |
120.60 15:11 |
124.60 28.09.26 |
91.50 09.01.26 |
14'553 |
|
MCH N 17:31:40 / 30.09.26 |
6.800 | -0.29% |
6.960 09:41 |
6.800 17:31 |
6.960 29.09.26 |
3.490 23.03.26 |
4'009 |
|
medmix N 17:31:40 / 30.09.26 |
10.120 | 1.40% |
10.220 14:31 |
9.930 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
65'338 |
|
Meier Tobler N 17:31:40 / 30.09.26 |
34.80 | 0.43% |
35.10 09:25 |
34.65 14:47 |
41.85 11.02.26 |
29.95 29.05.26 |
7'705 |
|
Mikron N 17:31:40 / 30.09.26 |
16.000 | 0.95% |
16.100 12:47 |
15.850 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
3'487 |
|
Montana Aero N 17:31:40 / 30.09.26 |
23.80 | 2.37% |
24.05 10:23 |
23.50 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
85'219 |
|
OC Oerlikon N 17:31:40 / 30.09.26 |
5.770 | 0.35% |
5.860 14:39 |
5.730 09:14 |
5.990 23.09.26 |
2.980 26.03.26 |
708'596 |
|
Orell Füssli N 17:31:40 / 30.09.26 |
141.00 | 0.00% |
141.00 09:55 |
138.50 17:13 |
174.50 15.05.26 |
117.50 15.01.26 |
343 |
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 4.84% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:31:40 / 30.09.26 |
460.00 | 0.44% |
460.00 15:42 |
453.00 14:28 |
460.00 30.09.26 |
400.00 16.03.26 |
193 |
|
R&S Group Hldg N-A 17:31:40 / 30.09.26 |
18.010 | -0.94% |
18.520 10:10 |
18.010 15:45 |
29.42 07.05.26 |
14.700 14.01.26 |
92'510 |
|
Rieter N 17:31:40 / 30.09.26 |
2.480 | -1.00% |
2.620 10:24 |
2.480 17:31 |
3.775 10.02.26 |
2.240 21.09.26 |
472'121 |
|
Schindler N 17:31:40 / 30.09.26 |
255.00 | -0.97% |
259.50 09:07 |
254.00 13:39 |
299.00 05.02.26 |
238.00 22.07.26 |
29'727 |
|
Schindler PS 17:31:40 / 30.09.26 |
260.60 | -1.29% |
265.80 09:09 |
259.80 13:41 |
314.20 05.02.26 |
246.60 22.07.26 |
95'791 |
|
Schlatter N 17:31:40 / 30.09.26 |
20.00 | 12.99% |
20.60 15:47 |
18.500 15:14 |
21.40 15.01.26 |
17.300 04.09.26 |
6'584 |
|
Schweiter Techn N 17:31:40 / 30.09.26 |
371.00 | 3.06% |
371.00 17:15 |
360.00 09:51 |
371.00 30.09.26 |
234.50 14.01.26 |
1'277 |
|
Sensirion N 17:31:40 / 30.09.26 |
86.90 | 0.35% |
88.20 09:46 |
85.80 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
18'841 |
|
SFS N 17:31:40 / 30.09.26 |
139.20 | 0.87% |
139.20 17:09 |
136.80 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
32'067 |
|
SGS Rg 17:31:40 / 30.09.26 |
95.32 | 1.02% |
96.04 16:42 |
93.76 12:13 |
98.76 05.08.26 |
81.36 02.04.26 |
352'566 |
|
SIG Group N 17:31:40 / 30.09.26 |
13.690 | -0.58% |
13.880 09:01 |
13.580 16:40 |
15.810 05.08.26 |
10.510 23.03.26 |
1'074'048 |
|
Stadler Rail N 17:31:40 / 30.09.26 |
30.48 | 3.04% |
30.48 17:31 |
29.78 09:32 |
31.70 28.08.26 |
17.250 17.03.26 |
216'895 |
|
Sulzer N 17:32:35 / 30.09.26 |
157.30 | 1.55% |
158.20 15:57 |
154.20 11:47 |
180.60 20.02.26 |
131.10 02.07.26 |
21'644 |
|
VAT N 17:31:40 / 30.09.26 |
680.80 | 0.15% |
693.40 09:40 |
678.40 17:06 |
727.20 01.07.26 |
401.00 05.01.26 |
72'555 |