Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:27:57 / 08.06.26 |
108.60 | 0.37% | 0.40 | 108.40 | 108.80 | 984 | |
|
MCH N 09:00:51 / 08.06.26 |
4.570 | -0.44% | -0.02 | 4.570 | 4.590 | 60 | |
|
medmix N 09:45:28 / 08.06.26 |
8.680 | 0.23% | 0.02 | 8.650 | 8.710 | 4'779 | |
|
Meier Tobler N 09:01:51 / 08.06.26 |
30.90 | -0.96% | -0.30 | 30.75 | 31.05 | 1'135 | |
|
Mikron N 09:45:53 / 08.06.26 |
17.250 | 2.07% | 0.35 | 17.200 | 17.300 | 8'844 | |
|
Montana Aero N 09:47:43 / 08.06.26 |
20.35 | -1.93% | -0.40 | 20.30 | 20.40 | 9'497 | |
|
OC Oerlikon N 09:44:58 / 08.06.26 |
3.625 | -0.96% | -0.04 | 3.610 | 3.635 | 25'442 | |
|
Orell Füssli N 09:00:51 / 08.06.26 |
158.50 | -0.31% | -0.50 | 158.50 | 161.50 | 101 | |
|
Perrot Duval I 08:29:16 / 08.06.26 |
45.00 | 0.00% | 0.00 | 45.00 | 47.00 | ||
|
Phoenix Mecano N 09:14:28 / 08.06.26 |
431.00 | -0.92% | -4.00 | 429.00 | 433.00 | 4 | |
|
R&S Group Hldg N-A 09:47:34 / 08.06.26 |
23.92 | -0.75% | -0.18 | 23.86 | 23.96 | 8'336 | |
|
Rieter N 09:31:09 / 08.06.26 |
3.220 | 0.16% | 0.01 | 3.195 | 3.230 | 12'228 | |
|
Schindler N 09:36:27 / 08.06.26 |
253.50 | -0.78% | -2.00 | 253.00 | 254.00 | 2'990 | |
|
Schindler PS 09:47:41 / 08.06.26 |
263.60 | -0.53% | -1.40 | 263.40 | 263.80 | 5'417 | |
|
Schlatter N 08:15:02 / 08.06.26 |
18.300 | -2.66% | -0.50 | 18.500 | 19.000 | ||
|
Schweiter Techn N 09:45:21 / 08.06.26 |
290.50 | -0.34% | -1.00 | 289.00 | 290.50 | 36 | |
|
Sensirion N 09:47:11 / 08.06.26 |
80.80 | -2.88% | -2.40 | 80.70 | 81.10 | 11'699 | |
|
SFS N 09:46:28 / 08.06.26 |
126.00 | -1.25% | -1.60 | 125.80 | 126.20 | 1'924 | |
|
SGS Rg 09:45:54 / 08.06.26 |
88.46 | -1.12% | -1.00 | 88.46 | 88.54 | 14'282 | |
|
SIG Group N 09:46:53 / 08.06.26 |
12.030 | -0.91% | -0.11 | 12.000 | 12.030 | 24'044 | |
|
Stadler Rail N 09:38:43 / 08.06.26 |
21.96 | -1.61% | -0.36 | 22.00 | 22.08 | 10'155 | |
|
Sulzer N 09:46:41 / 08.06.26 |
150.70 | -1.82% | -2.80 | 150.60 | 150.80 | 2'222 | |
|
VAT N 09:47:06 / 08.06.26 |
593.80 | -1.62% | -9.80 | 593.60 | 594.60 | 4'732 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 09:36:50 / 08.06.26 |
158.60 | -1.22% | 21.32% | 1.28% | -5.60% | 6.02% | 34.89% | -26.04% |
|
SGS Rg 09:45:54 / 08.06.26 |
88.46 | -1.54% | -1.56% | 0.02% | 4.79% | -0.07% | 5.22% | 7.81% |
|
Phoenix Mecano N 09:14:28 / 08.06.26 |
431.00 | -2.47% | 2.35% | -1.82% | -0.92% | 7.75% | -3.33% | 6.62% |
|
Skan N 09:31:51 / 08.06.26 |
49.70 | -3.79% | -33.33% | -0.80% | 4.52% | 6.77% | -32.36% | -35.78% |
|
Kardex N 09:47:29 / 08.06.26 |
214.50 | -5.06% | -2.96% | -19.36% | -22.28% | -14.37% | 1.35% | 30.27% |
|
Carlo Gavazzi N 09:31:04 / 08.06.26 |
150.00 | -7.41% | -18.26% | -2.60% | -1.32% | -5.66% | -28.23% | -58.56% |
|
Schlatter N 08:15:02 / 08.06.26 |
18.300 | -8.74% | -12.96% | -1.05% | 0.53% | 1.62% | -18.97% | -17.23% |
|
Flughafen Zürich N 09:45:57 / 08.06.26 |
226.40 | -8.90% | 5.42% | -1.74% | 4.24% | -7.36% | -1.46% | 33.61% |
|
Schindler N 09:36:27 / 08.06.26 |
253.50 | -9.24% | 3.23% | 0.60% | -0.39% | -2.50% | -11.59% | 36.41% |
|
Schindler PS 09:47:41 / 08.06.26 |
263.60 | -11.43% | 5.83% | 0.92% | -0.45% | -3.51% | -11.19% | 35.79% |
|
Vetropack N 09:10:03 / 08.06.26 |
18.740 | -13.64% | -25.49% | -3.30% | -8.36% | -9.69% | -44.93% | -55.08% |
|
Bucher N 09:47:35 / 08.06.26 |
313.00 | -14.52% | -3.37% | 0.48% | -0.16% | -11.46% | -22.79% | -19.19% |
|
Burckhardt N 09:47:38 / 08.06.26 |
451.00 | -15.45% | -28.63% | -9.71% | -13.93% | -14.10% | -26.12% | -15.14% |
|
Komax N 09:45:15 / 08.06.26 |
52.30 | -15.91% | -53.13% | -6.61% | -9.36% | 11.75% | -52.47% | -77.45% |
|
CPH N 09:01:32 / 08.06.26 |
58.40 | -16.47% | -21.25% | 0.69% | -2.34% | -9.32% | -17.90% | -10.86% |
|
Mikron N 09:45:53 / 08.06.26 |
17.250 | -17.16% | 17.36% | 0.88% | 9.87% | 9.87% | -0.82% | 45.69% |
|
dormakaba Hldg N 09:43:59 / 08.06.26 |
50.10 | -20.03% | -20.03% | -0.99% | -7.05% | -3.28% | -29.84% | 22.33% |
|
Meier Tobler N 09:01:51 / 08.06.26 |
30.90 | -21.21% | 10.44% | 0.49% | -4.33% | -11.08% | -19.69% | -38.46% |
|
medmix N 09:45:28 / 08.06.26 |
8.680 | -22.95% | -1.59% | -2.25% | 1.05% | -2.25% | -18.15% | -59.34% |
|
Montana Aero N 09:47:43 / 08.06.26 |
20.35 | -26.68% | 44.90% | -7.92% | -11.71% | -29.09% | 8.87% | 47.79% |
|
Adecco N 09:46:37 / 08.06.26 |
16.320 | -28.37% | -25.94% | -2.86% | -12.16% | -15.26% | -25.27% | -41.85% |
|
Bystronic N 09:19:30 / 08.06.26 |
182.40 | -31.04% | -39.94% | -8.34% | -6.27% | -12.94% | -49.95% | -70.49% |
|
Interroll N 09:45:03 / 08.06.26 |
1'454.00 | -32.36% | -25.38% | -8.09% | -11.34% | -7.86% | -24.16% | -50.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:27:57 / 08.06.26 |
108.60 | 0.37% |
108.60 09:20 |
107.80 09:14 |
111.00 03.06.26 |
91.50 09.01.26 |
984 |
|
MCH N 09:00:51 / 08.06.26 |
4.570 | -0.44% |
4.570 09:00 |
4.570 09:00 |
4.800 23.01.26 |
3.490 23.03.26 |
60 |
|
medmix N 09:45:28 / 08.06.26 |
8.680 | 0.23% |
8.690 09:00 |
8.580 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
4'779 |
|
Meier Tobler N 09:01:51 / 08.06.26 |
30.90 | -0.96% |
31.05 09:00 |
30.90 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
1'135 |
|
Mikron N 09:45:53 / 08.06.26 |
17.250 | 2.07% |
17.500 09:16 |
17.250 09:38 |
21.30 09.01.26 |
15.400 23.03.26 |
8'844 |
|
Montana Aero N 09:47:43 / 08.06.26 |
20.35 | -1.93% |
20.60 09:00 |
20.00 09:16 |
35.30 18.02.26 |
20.00 08.06.26 |
9'497 |
|
OC Oerlikon N 09:44:58 / 08.06.26 |
3.625 | -0.96% |
3.625 09:44 |
3.560 09:00 |
4.438 24.02.26 |
2.980 26.03.26 |
25'442 |
|
Orell Füssli N 09:00:51 / 08.06.26 |
158.50 | -0.31% |
158.50 09:00 |
158.00 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
101 |
|
Perrot Duval I 08:29:16 / 08.06.26 |
45.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 09:14:28 / 08.06.26 |
431.00 | -0.92% |
433.00 09:00 |
431.00 09:14 |
455.00 03.02.26 |
400.00 16.03.26 |
4 |
|
R&S Group Hldg N-A 09:47:34 / 08.06.26 |
23.92 | -0.75% |
23.96 09:31 |
23.00 09:16 |
29.42 07.05.26 |
14.700 14.01.26 |
8'336 |
|
Rieter N 09:31:09 / 08.06.26 |
3.220 | 0.16% |
3.220 09:31 |
3.190 09:00 |
3.775 10.02.26 |
2.940 05.03.26 |
12'228 |
|
Schindler N 09:36:27 / 08.06.26 |
253.50 | -0.78% |
255.00 09:02 |
253.50 09:27 |
299.00 05.02.26 |
244.50 26.03.26 |
2'990 |
|
Schindler PS 09:47:41 / 08.06.26 |
263.60 | -0.53% |
264.60 09:00 |
263.40 09:37 |
314.20 05.02.26 |
253.60 18.05.26 |
5'417 |
|
Schlatter N 08:15:02 / 08.06.26 |
18.300 | -2.66% |
21.40 15.01.26 |
17.500 22.04.26 |
29 | ||
|
Schweiter Techn N 09:45:21 / 08.06.26 |
290.50 | -0.34% |
290.50 09:32 |
289.00 09:40 |
302.00 29.05.26 |
234.50 14.01.26 |
36 |
|
Sensirion N 09:47:11 / 08.06.26 |
80.80 | -2.88% |
81.30 09:39 |
77.00 09:16 |
89.10 03.06.26 |
49.50 09.03.26 |
11'699 |
|
SFS N 09:46:28 / 08.06.26 |
126.00 | -1.25% |
127.00 09:01 |
125.20 09:08 |
132.00 02.06.26 |
107.60 20.01.26 |
1'924 |
|
SGS Rg 09:45:54 / 08.06.26 |
88.46 | -1.12% |
89.38 09:00 |
88.40 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
14'282 |
|
SIG Group N 09:46:53 / 08.06.26 |
12.030 | -0.91% |
12.050 09:35 |
11.930 09:23 |
13.420 07.05.26 |
10.510 23.03.26 |
24'044 |
|
Stadler Rail N 09:38:43 / 08.06.26 |
21.96 | -1.61% |
22.30 09:00 |
21.94 09:37 |
24.14 06.05.26 |
17.250 17.03.26 |
10'155 |
|
Sulzer N 09:46:41 / 08.06.26 |
150.70 | -1.82% |
151.30 09:00 |
149.80 09:37 |
180.60 20.02.26 |
141.50 22.05.26 |
2'222 |
|
VAT N 09:47:06 / 08.06.26 |
593.80 | -1.62% |
595.80 09:32 |
587.80 09:11 |
629.60 07.05.26 |
401.00 05.01.26 |
4'732 |