Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:34:25 / 23.09.26 |
118.60 | 0.00% | 0.00 | 116.00 | 118.80 | ||
|
MCH N 17:30:29 / 23.09.26 |
6.580 | 0.00% | 0.00 | 6.500 | 6.580 | ||
|
medmix N 17:30:29 / 23.09.26 |
9.880 | 0.00% | 0.00 | 9.510 | 0.0000 | ||
|
Meier Tobler N 17:30:29 / 23.09.26 |
34.25 | 0.00% | 0.00 | 33.30 | 34.90 | ||
|
Mikron N 17:30:29 / 23.09.26 |
16.300 | 0.00% | 0.00 | 16.100 | 16.350 | ||
|
Montana Aero N 17:30:29 / 23.09.26 |
23.50 | 0.00% | 0.00 | 23.00 | 23.00 | ||
|
OC Oerlikon N 17:30:29 / 23.09.26 |
5.910 | 0.00% | 0.00 | 0.0000 | 5.870 | ||
|
Orell Füssli N 17:30:29 / 23.09.26 |
137.00 | 0.00% | 0.00 | 136.00 | 142.50 | ||
|
Perrot Duval I 17:30:29 / 23.09.26 |
111.00 | 0.00% | 0.00 | 114.00 | 114.00 | ||
|
Phoenix Mecano N 15:44:26 / 23.09.26 |
457.00 | 0.00% | 0.00 | 430.00 | 460.00 | ||
|
R&S Group Hldg N-A 17:30:29 / 23.09.26 |
18.160 | 0.00% | 0.00 | 0.0000 | 18.160 | ||
|
Rieter N 17:30:29 / 23.09.26 |
2.450 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | 0.00% | 0.00 | 248.50 | 258.00 | ||
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | 0.00% | 0.00 | 255.20 | 0.0000 | ||
|
Schlatter N 14:21:39 / 23.09.26 |
18.500 | 0.00% | 0.00 | 17.600 | 19.200 | ||
|
Schweiter Techn N 17:30:29 / 23.09.26 |
363.50 | 0.00% | 0.00 | 350.00 | 368.00 | ||
|
Sensirion N 17:31:31 / 23.09.26 |
84.20 | 0.00% | 0.00 | 80.00 | 85.50 | ||
|
SFS N 17:30:29 / 23.09.26 |
137.80 | 0.00% | 0.00 | 131.00 | 139.00 | ||
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | 0.00% | 0.00 | 97.16 | 0.0000 | ||
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 0.00% | 0.00 | 13.500 | 13.240 | ||
|
Stadler Rail N 17:30:31 / 23.09.26 |
30.06 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 0.00% | 0.00 | 148.00 | 0.0000 | ||
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | 3.90% | 3.87% | 1.51% | 0.88% | 0.77% | 16.89% | 21.21% |
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 2.71% | 15.57% | 3.13% | -5.02% | 13.83% | 12.48% | 73.23% |
|
Phoenix Mecano N 15:44:26 / 23.09.26 |
457.00 | 2.47% | 7.53% | 2.93% | 4.58% | 10.92% | 4.58% | 28.01% |
|
Carlo Gavazzi N 17:35:34 / 23.09.26 |
161.00 | -0.62% | -12.26% | 1.58% | 3.54% | 8.42% | -1.23% | -52.65% |
|
dormakaba Hldg N 17:30:29 / 23.09.26 |
62.40 | -3.11% | -3.11% | 0.48% | 6.30% | 13.04% | -13.09% | 39.13% |
|
Klingelnberg N 17:30:29 / 23.09.26 |
10.350 | -6.33% | -21.89% | -2.36% | -7.17% | -8.41% | -17.20% | -41.19% |
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | -9.06% | 3.43% | 2.81% | -0.78% | -1.54% | -9.38% | 42.70% |
|
Bucher N 17:30:29 / 23.09.26 |
333.50 | -9.50% | 2.30% | 5.37% | 5.54% | 6.38% | -14.38% | -5.58% |
|
Schlatter N 14:21:39 / 23.09.26 |
18.500 | -10.19% | -14.35% | 3.35% | 3.35% | -2.12% | -10.19% | -12.62% |
|
Burckhardt N 17:30:29 / 23.09.26 |
489.50 | -10.51% | -24.46% | 3.93% | -4.95% | 3.38% | -20.54% | -1.01% |
|
Vetropack N 17:30:29 / 23.09.26 |
19.520 | -11.27% | -23.45% | -5.93% | -6.15% | 8.32% | -16.22% | -52.74% |
|
medmix N 17:30:29 / 23.09.26 |
9.880 | -12.10% | 12.27% | 13.96% | 10.89% | 23.50% | 2.49% | -57.69% |
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | -12.63% | 4.39% | 3.08% | -1.88% | -2.39% | -12.58% | 40.05% |
|
Kardex N 17:30:29 / 23.09.26 |
240.50 | -13.02% | -11.09% | 5.25% | -7.32% | 3.66% | -24.49% | 23.21% |
|
Meier Tobler N 17:30:29 / 23.09.26 |
34.25 | -13.51% | 21.24% | 1.33% | 1.63% | 11.02% | -8.67% | -14.16% |
|
CPH N 17:19:00 / 23.09.26 |
59.20 | -14.45% | -19.35% | -0.67% | 0.00% | 6.47% | -20.86% | -3.33% |
|
Montana Aero N 17:30:29 / 23.09.26 |
23.50 | -16.96% | 64.11% | -1.26% | -6.37% | 8.29% | -17.69% | 85.92% |
|
Flughafen Zürich N 17:34:21 / 23.09.26 |
203.00 | -19.38% | -6.71% | 0.59% | -12.05% | -18.73% | -13.84% | 17.95% |
|
Mikron N 17:30:29 / 23.09.26 |
16.300 | -20.10% | 13.19% | 2.19% | -1.21% | 1.56% | -10.64% | 26.85% |
|
Dätwyler I 17:30:29 / 23.09.26 |
127.60 | -22.00% | -4.20% | 2.90% | -5.48% | -17.99% | -10.27% | -26.75% |
|
Rieter N 17:30:29 / 23.09.26 |
2.450 | -23.08% | -94.67% | -16.81% | -19.80% | -18.06% | -68.91% | -75.99% |
|
Interroll N 17:30:29 / 23.09.26 |
1'448.00 | -34.18% | -27.38% | 3.28% | -8.82% | 10.53% | -43.10% | -42.31% |
|
Bystronic N 17:30:29 / 23.09.26 |
137.00 | -49.26% | -55.81% | 5.71% | -2.42% | -5.12% | -56.78% | -76.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:34:25 / 23.09.26 |
118.60 | 0.00% |
121.20 08.09.26 |
91.50 09.01.26 |
14'287 | ||
|
MCH N 17:30:29 / 23.09.26 |
6.580 | 0.00% |
6.680 21.09.26 |
3.490 23.03.26 |
6'332 | ||
|
medmix N 17:30:29 / 23.09.26 |
9.880 | 0.00% |
12.360 26.01.26 |
7.610 23.07.26 |
80'817 | ||
|
Meier Tobler N 17:30:29 / 23.09.26 |
34.25 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
2'607 | ||
|
Mikron N 17:30:29 / 23.09.26 |
16.300 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
1'733 | ||
|
Montana Aero N 17:30:29 / 23.09.26 |
23.50 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
88'674 | ||
|
OC Oerlikon N 17:30:29 / 23.09.26 |
5.910 | 0.00% |
5.990 23.09.26 |
2.980 26.03.26 |
815'781 | ||
|
Orell Füssli N 17:30:29 / 23.09.26 |
137.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
1'572 | ||
|
Perrot Duval I 17:30:29 / 23.09.26 |
111.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
483 | ||
|
Phoenix Mecano N 15:44:26 / 23.09.26 |
457.00 | 0.00% |
458.00 22.09.26 |
400.00 16.03.26 |
119 | ||
|
R&S Group Hldg N-A 17:30:29 / 23.09.26 |
18.160 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
93'046 | ||
|
Rieter N 17:30:29 / 23.09.26 |
2.450 | 0.00% |
3.775 10.02.26 |
2.240 21.09.26 |
375'883 | ||
|
Schindler N 17:30:29 / 23.09.26 |
256.00 | 0.00% |
299.00 05.02.26 |
238.00 22.07.26 |
23'173 | ||
|
Schindler PS 17:34:09 / 23.09.26 |
261.40 | 0.00% |
314.20 05.02.26 |
246.60 22.07.26 |
55'027 | ||
|
Schlatter N 14:21:39 / 23.09.26 |
18.500 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
58 | ||
|
Schweiter Techn N 17:30:29 / 23.09.26 |
363.50 | 0.00% |
368.00 07.09.26 |
234.50 14.01.26 |
1'161 | ||
|
Sensirion N 17:31:31 / 23.09.26 |
84.20 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
27'295 | ||
|
SFS N 17:30:29 / 23.09.26 |
137.80 | 0.00% |
146.40 23.07.26 |
107.60 20.01.26 |
28'320 | ||
|
SGS Rg 17:30:29 / 23.09.26 |
94.40 | 0.00% |
98.76 05.08.26 |
81.36 02.04.26 |
300'501 | ||
|
SIG Group N 17:31:38 / 23.09.26 |
13.500 | 0.00% |
15.810 05.08.26 |
10.510 23.03.26 |
732'753 | ||
|
Stadler Rail N 17:30:31 / 23.09.26 |
30.06 | 0.00% |
31.70 28.08.26 |
17.250 17.03.26 |
76'121 | ||
|
Sulzer N 17:34:20 / 23.09.26 |
151.40 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
22'895 | ||
|
VAT N 17:34:32 / 23.09.26 |
662.00 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
55'149 |