Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:46:02 / 17.07.26 |
111.40 | 0.18% | 0.20 | 111.20 | 111.80 | 1'622 | |
|
MCH N 10:55:34 / 17.07.26 |
6.100 | -0.65% | -0.04 | 6.060 | 6.100 | 827 | |
|
medmix N 11:51:07 / 17.07.26 |
8.420 | 0.36% | 0.03 | 8.410 | 8.440 | 53'923 | |
|
Meier Tobler N 11:54:33 / 17.07.26 |
32.95 | 0.61% | 0.20 | 32.80 | 33.00 | 1'067 | |
|
Mikron N 10:52:05 / 17.07.26 |
15.900 | -2.75% | -0.45 | 16.000 | 16.100 | 8'417 | |
|
Montana Aero N 11:59:05 / 17.07.26 |
21.70 | -0.23% | -0.05 | 21.70 | 21.80 | 8'524 | |
|
OC Oerlikon N 11:58:07 / 17.07.26 |
4.810 | -2.43% | -0.12 | 4.800 | 4.815 | 113'056 | |
|
Orell Füssli N 11:06:22 / 17.07.26 |
148.00 | -1.99% | -3.00 | 148.00 | 150.50 | 260 | |
|
Perrot Duval I 08:15:06 / 17.07.26 |
45.40 | -2.99% | -1.40 | 45.80 | 51.50 | ||
|
Phoenix Mecano N 10:22:32 / 17.07.26 |
425.00 | 0.24% | 1.00 | 425.00 | 427.00 | 39 | |
|
R&S Group Hldg N-A 11:58:00 / 17.07.26 |
20.72 | 0.00% | 0.00 | 20.70 | 20.78 | 88'059 | |
|
Rieter N 11:58:35 / 17.07.26 |
3.040 | -6.46% | -0.21 | 3.030 | 3.050 | 326'843 | |
|
Schindler N 11:50:31 / 17.07.26 |
261.50 | 0.58% | 1.50 | 261.00 | 261.50 | 4'885 | |
|
Schindler PS 11:58:08 / 17.07.26 |
270.00 | 0.30% | 0.80 | 270.00 | 270.20 | 10'670 | |
|
Schlatter N 05:55:01 / 17.07.26 |
17.800 | -4.81% | -0.90 | 17.800 | 18.600 | ||
|
Schweiter Techn N 11:57:50 / 17.07.26 |
315.00 | -0.63% | -2.00 | 315.00 | 317.50 | 467 | |
|
Sensirion N 11:57:01 / 17.07.26 |
70.80 | -2.75% | -2.00 | 70.40 | 70.80 | 11'268 | |
|
SFS N 11:55:06 / 17.07.26 |
138.60 | -1.00% | -1.40 | 138.40 | 138.80 | 2'131 | |
|
SGS Rg 11:58:59 / 17.07.26 |
95.24 | 0.34% | 0.32 | 95.22 | 95.24 | 69'163 | |
|
SIG Group N 11:53:27 / 17.07.26 |
13.890 | 2.97% | 0.40 | 13.870 | 13.890 | 112'221 | |
|
Stadler Rail N 11:58:22 / 17.07.26 |
22.92 | -2.39% | -0.56 | 22.86 | 22.94 | 67'217 | |
|
Sulzer N 11:46:53 / 17.07.26 |
141.90 | 0.07% | 0.10 | 141.60 | 141.90 | 1'986 | |
|
VAT N 11:59:06 / 17.07.26 |
657.00 | -4.95% | -34.20 | 656.40 | 657.00 | 27'951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 11:58:49 / 17.07.26 |
9.940 | -4.07% | -20.00% | -5.33% | -16.47% | -7.53% | -23.54% | -43.62% |
|
Carlo Gavazzi N 11:05:21 / 17.07.26 |
156.00 | -4.32% | -15.53% | 0.65% | 7.22% | 0.65% | -20.00% | -59.53% |
|
Phoenix Mecano N 10:22:32 / 17.07.26 |
425.00 | -4.93% | -0.24% | 2.16% | -0.70% | -2.97% | -6.59% | 13.98% |
|
Flughafen Zürich N 11:49:34 / 17.07.26 |
232.20 | -6.59% | 8.09% | -5.92% | -6.37% | 1.75% | 0.00% | 30.02% |
|
Cicor N 11:53:35 / 17.07.26 |
115.60 | -6.77% | 97.33% | -0.69% | -6.02% | -15.25% | -43.05% | 174.71% |
|
Dätwyler I 11:28:56 / 17.07.26 |
149.80 | -7.33% | 13.81% | -4.46% | -7.30% | -2.60% | 20.42% | -23.05% |
|
Schindler N 11:50:31 / 17.07.26 |
261.50 | -7.64% | 5.05% | 2.35% | 0.38% | -1.69% | -8.89% | 32.18% |
|
Schlatter N 05:55:01 / 17.07.26 |
17.800 | -9.22% | -13.43% | 3.89% | 3.31% | 1.08% | -19.40% | -15.52% |
|
Schindler PS 11:58:08 / 17.07.26 |
270.00 | -10.03% | 7.51% | 2.27% | 0.30% | -2.53% | -8.85% | 32.22% |
|
Bucher N 11:53:17 / 17.07.26 |
321.50 | -12.35% | -0.92% | 2.06% | 0.78% | -1.53% | -20.52% | -17.98% |
|
Vetropack N 11:17:44 / 17.07.26 |
19.160 | -12.36% | -24.39% | 4.13% | 0.52% | -2.24% | -39.84% | -54.31% |
|
dormakaba Hldg N 11:57:58 / 17.07.26 |
55.50 | -13.82% | -13.82% | 3.93% | 2.59% | 5.51% | -29.57% | 29.22% |
|
Kardex N 11:53:32 / 17.07.26 |
235.50 | -13.92% | -12.01% | -0.42% | 1.29% | -14.83% | -23.16% | 18.41% |
|
Burckhardt N 11:50:11 / 17.07.26 |
461.00 | -14.72% | -28.01% | 0.99% | -7.52% | -12.19% | -34.24% | -9.24% |
|
Adecco N 11:58:09 / 17.07.26 |
20.16 | -16.35% | -13.51% | 16.06% | 32.28% | 14.03% | -22.34% | -40.38% |
|
Meier Tobler N 11:54:33 / 17.07.26 |
32.95 | -17.30% | 15.93% | 2.33% | 4.60% | -5.32% | -19.54% | -36.53% |
|
CPH N 10:06:53 / 17.07.26 |
56.60 | -17.92% | -22.62% | -0.70% | -0.70% | -8.12% | -26.87% | -8.96% |
|
Mikron N 10:52:05 / 17.07.26 |
15.900 | -19.85% | 13.54% | -2.75% | -6.19% | -4.22% | -11.96% | 42.79% |
|
Montana Aero N 11:59:05 / 17.07.26 |
21.70 | -23.14% | 51.89% | 0.70% | 0.23% | -1.81% | -21.80% | 53.39% |
|
medmix N 11:51:07 / 17.07.26 |
8.420 | -25.36% | -4.66% | 3.82% | 0.48% | -2.55% | -31.54% | -66.84% |
|
Komax N 11:51:39 / 17.07.26 |
46.65 | -26.52% | -59.04% | 4.60% | -7.62% | -15.49% | -55.66% | -78.69% |
|
Interroll N 11:51:56 / 17.07.26 |
1'322.00 | -39.27% | -33.00% | 1.85% | -4.20% | -20.07% | -42.77% | -52.71% |
|
Bystronic N 11:48:13 / 17.07.26 |
137.40 | -49.41% | -55.94% | 1.03% | -5.89% | -29.54% | -65.22% | -78.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:46:02 / 17.07.26 |
111.40 | 0.18% |
112.00 10:47 |
110.80 09:01 |
112.80 26.06.26 |
91.50 09.01.26 |
1'622 |
|
MCH N 10:55:34 / 17.07.26 |
6.100 | -0.65% |
6.140 09:01 |
6.100 10:55 |
6.260 08.07.26 |
3.490 23.03.26 |
827 |
|
medmix N 11:51:07 / 17.07.26 |
8.420 | 0.36% |
8.530 10:32 |
8.310 09:30 |
12.360 26.01.26 |
7.720 26.06.26 |
53'923 |
|
Meier Tobler N 11:54:33 / 17.07.26 |
32.95 | 0.61% |
32.95 11:54 |
32.35 09:40 |
41.85 11.02.26 |
29.95 29.05.26 |
1'067 |
|
Mikron N 10:52:05 / 17.07.26 |
15.900 | -2.75% |
16.050 10:34 |
15.750 10:42 |
21.30 09.01.26 |
15.400 23.03.26 |
8'417 |
|
Montana Aero N 11:59:05 / 17.07.26 |
21.70 | -0.23% |
21.90 09:01 |
21.50 09:07 |
35.30 18.02.26 |
19.780 26.06.26 |
8'524 |
|
OC Oerlikon N 11:58:07 / 17.07.26 |
4.810 | -2.43% |
4.900 09:01 |
4.770 10:32 |
5.050 16.07.26 |
2.980 26.03.26 |
113'056 |
|
Orell Füssli N 11:06:22 / 17.07.26 |
148.00 | -1.99% |
150.50 09:05 |
147.50 09:54 |
174.50 15.05.26 |
117.50 15.01.26 |
260 |
|
Perrot Duval I 08:15:06 / 17.07.26 |
45.40 | -2.99% |
53.00 20.02.26 |
42.20 06.02.26 |
21 | ||
|
Phoenix Mecano N 10:22:32 / 17.07.26 |
425.00 | 0.24% |
425.00 10:22 |
423.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
39 |
|
R&S Group Hldg N-A 11:58:00 / 17.07.26 |
20.72 | 0.00% |
21.02 10:10 |
20.34 09:02 |
29.42 07.05.26 |
14.700 14.01.26 |
88'059 |
|
Rieter N 11:58:35 / 17.07.26 |
3.040 | -6.46% |
3.220 09:16 |
3.010 10:41 |
3.775 10.02.26 |
2.940 05.03.26 |
326'843 |
|
Schindler N 11:50:31 / 17.07.26 |
261.50 | 0.58% |
263.00 09:51 |
260.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
4'885 |
|
Schindler PS 11:58:08 / 17.07.26 |
270.00 | 0.30% |
271.40 09:55 |
269.40 09:08 |
314.20 05.02.26 |
253.60 18.05.26 |
10'670 |
|
Schlatter N 05:55:01 / 17.07.26 |
17.800 | -4.81% |
21.40 15.01.26 |
17.500 22.04.26 |
2 | ||
|
Schweiter Techn N 11:57:50 / 17.07.26 |
315.00 | -0.63% |
321.00 09:01 |
313.00 10:37 |
325.50 16.07.26 |
234.50 14.01.26 |
467 |
|
Sensirion N 11:57:01 / 17.07.26 |
70.80 | -2.75% |
73.00 09:01 |
69.20 10:16 |
89.10 03.06.26 |
49.50 09.03.26 |
11'268 |
|
SFS N 11:55:06 / 17.07.26 |
138.60 | -1.00% |
139.60 09:59 |
138.40 11:11 |
140.00 16.07.26 |
107.60 20.01.26 |
2'131 |
|
SGS Rg 11:58:59 / 17.07.26 |
95.24 | 0.34% |
95.86 10:16 |
95.00 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
69'163 |
|
SIG Group N 11:53:27 / 17.07.26 |
13.890 | 2.97% |
13.910 11:03 |
13.510 09:01 |
14.730 06.07.26 |
10.510 23.03.26 |
112'221 |
|
Stadler Rail N 11:58:22 / 17.07.26 |
22.92 | -2.39% |
23.24 09:01 |
22.62 10:41 |
25.64 06.07.26 |
17.250 17.03.26 |
67'217 |
|
Sulzer N 11:46:53 / 17.07.26 |
141.90 | 0.07% |
142.30 09:46 |
140.50 09:11 |
180.60 20.02.26 |
131.10 02.07.26 |
1'986 |
|
VAT N 11:59:06 / 17.07.26 |
657.00 | -4.95% |
675.00 09:01 |
643.80 11:01 |
727.20 01.07.26 |
401.00 05.01.26 |
27'951 |