Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:14:35 / 21.04.26 |
100.80 | -0.40% | -0.40 | 100.80 | 101.20 | 4'737 | |
|
MCH N 07:57:40 / 21.04.26 |
4.220 | -0.94% | -0.04 | 4.220 | 4.300 | ||
|
medmix N 14:19:17 / 21.04.26 |
8.960 | 0.34% | 0.03 | 8.940 | 8.970 | 12'053 | |
|
Meier Tobler N 14:21:00 / 21.04.26 |
36.60 | 0.00% | 0.00 | 36.50 | 36.75 | 3'713 | |
|
Mikron N 07:57:40 / 21.04.26 |
17.000 | -0.58% | -0.10 | 17.000 | 17.200 | ||
|
Montana Aero N 14:17:08 / 21.04.26 |
25.40 | -0.20% | -0.05 | 25.30 | 25.45 | 38'930 | |
|
OC Oerlikon N 14:19:45 / 21.04.26 |
3.300 | 0.61% | 0.02 | 3.300 | 3.310 | 82'932 | |
|
Orell Füssli N 14:03:19 / 21.04.26 |
161.00 | -1.83% | -3.00 | 161.00 | 162.00 | 381 | |
|
Perrot Duval I 07:33:27 / 21.04.26 |
45.20 | -0.44% | -0.20 | 45.40 | 49.00 | ||
|
Phoenix Mecano N 14:15:09 / 21.04.26 |
420.00 | -0.24% | -1.00 | 419.00 | 420.00 | 217 | |
|
R&S Group Hldg N-A 14:14:45 / 21.04.26 |
26.92 | 1.05% | 0.28 | 26.88 | 26.96 | 58'941 | |
|
Rieter N 13:09:09 / 21.04.26 |
3.465 | -0.43% | -0.02 | 3.440 | 3.455 | 13'221 | |
|
Schindler N 14:14:30 / 21.04.26 |
261.50 | -0.57% | -1.50 | 261.50 | 262.00 | 1'405 | |
|
Schindler PS 14:20:45 / 21.04.26 |
273.60 | -0.36% | -1.00 | 273.20 | 273.60 | 11'213 | |
|
Schlatter N 13:40:38 / 21.04.26 |
18.400 | 2.79% | 0.50 | 17.900 | 18.400 | 215 | |
|
Schweiter Techn N 13:01:57 / 21.04.26 |
276.00 | 0.36% | 1.00 | 274.50 | 276.50 | 586 | |
|
Sensirion N 14:15:06 / 21.04.26 |
69.90 | 0.14% | 0.10 | 70.00 | 70.30 | 8'890 | |
|
SFS N 14:19:59 / 21.04.26 |
125.00 | 0.48% | 0.60 | 125.00 | 125.40 | 4'967 | |
|
SGS Rg 14:21:32 / 21.04.26 |
87.06 | 0.05% | 0.04 | 87.04 | 87.08 | 49'364 | |
|
SIG Group N 14:22:02 / 21.04.26 |
11.580 | 0.35% | 0.04 | 11.570 | 11.590 | 167'035 | |
|
Stadler Rail N 14:15:56 / 21.04.26 |
22.48 | 1.26% | 0.28 | 22.48 | 22.52 | 26'445 | |
|
Sulzer N 14:22:02 / 21.04.26 |
155.40 | -1.02% | -1.60 | 155.20 | 155.40 | 9'479 | |
|
VAT N 14:22:29 / 21.04.26 |
584.80 | 0.97% | 5.60 | 584.60 | 585.00 | 13'268 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Klingelnberg N 13:03:45 / 21.04.26 |
10.950 | -1.81% | -18.11% | 4.29% | 3.79% | -2.23% | 9.50% | -44.22% |
|
Burckhardt N 14:15:45 / 21.04.26 |
530.00 | -2.56% | -17.75% | -0.19% | 6.43% | -1.49% | 3.31% | -7.30% |
|
Flughafen Zürich N 14:13:52 / 21.04.26 |
235.80 | -2.86% | 12.41% | -5.38% | -3.91% | -3.99% | 15.14% | 41.88% |
|
Kardex N 13:58:52 / 21.04.26 |
270.00 | -3.25% | -1.11% | 5.06% | 6.72% | -4.26% | 40.33% | 32.43% |
|
Carlo Gavazzi N 14:00:57 / 21.04.26 |
154.00 | -3.70% | -14.99% | 1.99% | 0.65% | -2.53% | -20.62% | -51.70% |
|
SGS Rg 14:21:32 / 21.04.26 |
87.06 | -4.23% | -4.25% | 1.87% | 2.88% | -7.81% | 13.27% | 4.24% |
|
Phoenix Mecano N 14:15:09 / 21.04.26 |
420.00 | -5.61% | -0.94% | 0.24% | 1.20% | -5.62% | -0.24% | 5.51% |
|
Dätwyler I 12:58:56 / 21.04.26 |
155.40 | -6.48% | 14.86% | 3.60% | 10.21% | -6.61% | 39.25% | -22.34% |
|
Schindler N 14:14:30 / 21.04.26 |
261.50 | -6.57% | 6.26% | -0.38% | 3.98% | -9.36% | -2.61% | 36.48% |
|
Bucher N 14:22:44 / 21.04.26 |
340.50 | -7.33% | 4.75% | -5.81% | -1.59% | -4.49% | 2.56% | -17.51% |
|
Meier Tobler N 14:21:00 / 21.04.26 |
36.60 | -7.58% | 29.56% | 0.41% | 5.78% | -1.08% | 11.08% | -29.48% |
|
Skan N 14:14:57 / 21.04.26 |
48.30 | -7.95% | -36.22% | 1.26% | 14.18% | -18.82% | -22.35% | -42.96% |
|
Schindler PS 14:20:45 / 21.04.26 |
273.60 | -8.22% | 9.66% | -0.22% | 4.11% | -9.94% | -0.94% | 37.23% |
|
Komax N 14:14:55 / 21.04.26 |
57.70 | -9.83% | -49.74% | 5.87% | 20.96% | -9.70% | -38.88% | -75.46% |
|
Montana Aero N 14:17:08 / 21.04.26 |
25.40 | -10.07% | 77.72% | 1.40% | -2.31% | -24.74% | 80.14% | 47.97% |
|
Schlatter N 13:40:38 / 21.04.26 |
18.400 | -13.11% | -17.13% | -3.16% | -1.08% | -3.16% | -8.91% | -25.60% |
|
CPH N 12:54:52 / 21.04.26 |
60.00 | -15.03% | -19.89% | 1.69% | 1.69% | -11.76% | -6.25% | -8.70% |
|
dormakaba Hldg N 14:22:29 / 21.04.26 |
54.50 | -15.68% | -15.68% | 1.49% | 9.11% | -10.51% | -17.67% | 38.70% |
|
Mikron N 07:57:40 / 21.04.26 |
17.000 | -16.18% | 18.75% | 1.79% | 9.34% | -1.84% | 14.61% | 41.32% |
|
Adecco N 14:22:55 / 21.04.26 |
18.980 | -18.60% | -15.83% | 2.21% | 4.23% | -13.25% | -13.33% | -38.21% |
|
medmix N 14:19:17 / 21.04.26 |
8.960 | -20.55% | 1.48% | 0.34% | 3.23% | -22.89% | -10.22% | -57.58% |
|
Bystronic N 14:19:05 / 21.04.26 |
213.50 | -21.30% | -31.45% | -5.32% | 4.91% | -21.79% | -7.58% | -68.61% |
|
Interroll N 14:08:36 / 21.04.26 |
1'722.00 | -22.64% | -14.64% | 5.00% | 14.19% | -16.41% | 3.99% | -46.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:14:35 / 21.04.26 |
100.80 | -0.40% |
101.20 11:25 |
99.90 09:45 |
109.00 10.04.26 |
91.50 09.01.26 |
4'737 |
|
MCH N 07:57:40 / 21.04.26 |
4.220 | -0.94% |
4.800 23.01.26 |
3.490 23.03.26 |
3'242 | ||
|
medmix N 14:19:17 / 21.04.26 |
8.960 | 0.34% |
9.030 11:45 |
8.850 09:07 |
12.360 26.01.26 |
8.160 23.03.26 |
12'053 |
|
Meier Tobler N 14:21:00 / 21.04.26 |
36.60 | 0.00% |
36.90 09:34 |
36.50 10:12 |
41.85 11.02.26 |
33.50 23.03.26 |
3'713 |
|
Mikron N 07:57:40 / 21.04.26 |
17.000 | -0.58% |
21.30 09.01.26 |
15.400 23.03.26 |
9'454 | ||
|
Montana Aero N 14:17:08 / 21.04.26 |
25.40 | -0.20% |
25.75 09:24 |
25.10 11:04 |
35.30 18.02.26 |
21.80 07.04.26 |
38'930 |
|
OC Oerlikon N 14:19:45 / 21.04.26 |
3.300 | 0.61% |
3.315 11:55 |
3.280 10:31 |
4.438 24.02.26 |
2.980 26.03.26 |
82'932 |
|
Orell Füssli N 14:03:19 / 21.04.26 |
161.00 | -1.83% |
162.00 09:43 |
160.50 09:01 |
165.50 17.04.26 |
117.50 15.01.26 |
381 |
|
Perrot Duval I 07:33:27 / 21.04.26 |
45.20 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 14:15:09 / 21.04.26 |
420.00 | -0.24% |
431.00 11:11 |
417.00 09:29 |
455.00 03.02.26 |
400.00 16.03.26 |
217 |
|
R&S Group Hldg N-A 14:14:45 / 21.04.26 |
26.92 | 1.05% |
27.10 09:14 |
26.50 09:22 |
27.64 17.04.26 |
14.700 14.01.26 |
58'941 |
|
Rieter N 13:09:09 / 21.04.26 |
3.465 | -0.43% |
3.465 13:09 |
3.420 09:01 |
3.775 10.02.26 |
2.940 05.03.26 |
13'221 |
|
Schindler N 14:14:30 / 21.04.26 |
261.50 | -0.57% |
262.50 09:01 |
261.50 13:12 |
299.00 05.02.26 |
244.50 26.03.26 |
1'405 |
|
Schindler PS 14:20:45 / 21.04.26 |
273.60 | -0.36% |
274.60 09:01 |
273.20 14:08 |
314.20 05.02.26 |
255.00 26.03.26 |
11'213 |
|
Schlatter N 13:40:38 / 21.04.26 |
18.400 | 2.79% |
18.400 11:26 |
18.300 09:58 |
21.40 15.01.26 |
17.600 11.03.26 |
215 |
|
Schweiter Techn N 13:01:57 / 21.04.26 |
276.00 | 0.36% |
278.00 11:49 |
271.00 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
586 |
|
Sensirion N 14:15:06 / 21.04.26 |
69.90 | 0.14% |
70.70 11:25 |
69.00 09:20 |
72.70 17.04.26 |
49.50 09.03.26 |
8'890 |
|
SFS N 14:19:59 / 21.04.26 |
125.00 | 0.48% |
125.80 12:40 |
124.40 09:01 |
128.20 12.02.26 |
107.60 20.01.26 |
4'967 |
|
SGS Rg 14:21:32 / 21.04.26 |
87.06 | 0.05% |
87.56 12:44 |
86.96 09:04 |
97.48 27.02.26 |
81.36 02.04.26 |
49'364 |
|
SIG Group N 14:22:02 / 21.04.26 |
11.580 | 0.35% |
11.700 11:24 |
11.470 12:19 |
12.900 12.02.26 |
10.510 23.03.26 |
167'035 |
|
Stadler Rail N 14:15:56 / 21.04.26 |
22.48 | 1.26% |
22.68 12:58 |
22.20 09:01 |
23.42 16.04.26 |
17.250 17.03.26 |
26'445 |
|
Sulzer N 14:22:02 / 21.04.26 |
155.40 | -1.02% |
158.00 09:01 |
155.10 14:00 |
180.60 20.02.26 |
148.00 05.01.26 |
9'479 |
|
VAT N 14:22:29 / 21.04.26 |
584.80 | 0.97% |
591.20 09:01 |
584.20 09:18 |
592.00 17.04.26 |
401.00 05.01.26 |
13'268 |