Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:04:03 / 09.10.26 |
124.60 | 0.32% | 0.40 | 124.20 | 125.00 | 916 | |
|
MCH N 09:00:03 / 09.10.26 |
6.900 | 0.00% | 0.00 | 6.860 | 6.900 | 120 | |
|
medmix N 09:05:11 / 09.10.26 |
9.740 | 0.72% | 0.07 | 9.700 | 9.780 | 336 | |
|
Meier Tobler N 09:01:17 / 09.10.26 |
33.85 | 1.04% | 0.35 | 33.70 | 33.90 | 516 | |
|
Mikron N 09:00:03 / 09.10.26 |
15.700 | -0.63% | -0.10 | 15.650 | 15.750 | 30 | |
|
Montana Aero N 09:00:53 / 09.10.26 |
23.00 | 2.45% | 0.55 | 0.0000 | 0.0000 | 427 | |
|
OC Oerlikon N 09:06:04 / 09.10.26 |
5.680 | 0.71% | 0.04 | 5.670 | 5.690 | 6'741 | |
|
Orell Füssli N 09:00:03 / 09.10.26 |
138.50 | 0.36% | 0.50 | 137.00 | 139.50 | 15 | |
|
Phoenix Mecano N 09:00:03 / 09.10.26 |
443.00 | 0.45% | 2.00 | 441.00 | 445.00 | 3 | |
|
R&S Group Hldg N-A 09:02:38 / 09.10.26 |
16.750 | 1.09% | 0.18 | 16.750 | 16.830 | 3'514 | |
|
Rieter N 09:00:03 / 09.10.26 |
2.320 | 1.98% | 0.05 | 2.280 | 2.335 | 960 | |
|
Schindler N 09:03:23 / 09.10.26 |
252.50 | 0.60% | 1.50 | 252.50 | 253.00 | 673 | |
|
Schindler PS 09:00:15 / 09.10.26 |
259.00 | 0.94% | 2.40 | 258.60 | 258.80 | 1'134 | |
|
Schlatter N 09:03:56 / 09.10.26 |
20.00 | 0.00% | 0.00 | 20.00 | 21.00 | 4'408 | |
|
Schweiter Techn N 05:55:00 / 09.10.26 |
356.50 | -0.70% | -2.50 | 357.50 | 363.00 | ||
|
Sensirion N 09:07:22 / 09.10.26 |
89.50 | 1.59% | 1.40 | 89.00 | 89.90 | 1'301 | |
|
SFS N 09:02:51 / 09.10.26 |
137.40 | 0.29% | 0.40 | 136.60 | 137.80 | 176 | |
|
SGS Rg 09:07:38 / 09.10.26 |
95.34 | 1.30% | 1.22 | 95.30 | 95.40 | 14'840 | |
|
SIG Group N 09:07:07 / 09.10.26 |
13.390 | 0.98% | 0.13 | 13.370 | 13.400 | 13'122 | |
|
Stadler Rail N 09:01:42 / 09.10.26 |
29.80 | 0.81% | 0.24 | 29.80 | 29.96 | 1'155 | |
|
Sulzer N 09:05:47 / 09.10.26 |
154.80 | 0.85% | 1.30 | 154.70 | 155.40 | 289 | |
|
VAT N 09:07:50 / 09.10.26 |
669.20 | -0.71% | -4.80 | 668.80 | 670.20 | 2'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 05:55:00 / 09.10.26 |
157.00 | 1.85% | -10.08% | 0.00% | 4.10% | 6.45% | 4.43% | -49.39% |
|
Adecco N 09:05:06 / 09.10.26 |
23.52 | -0.09% | 3.31% | -1.18% | -2.57% | 14.96% | -3.45% | -36.56% |
|
Phoenix Mecano N 09:00:03 / 09.10.26 |
443.00 | -1.12% | 3.76% | -3.28% | 0.23% | 2.55% | 0.23% | 22.84% |
|
Schlatter N 09:03:56 / 09.10.26 |
20.00 | -2.91% | -7.41% | 0.50% | 9.29% | 12.36% | -1.96% | -11.19% |
|
dormakaba Hldg N 09:06:21 / 09.10.26 |
62.80 | -3.11% | -3.11% | 1.29% | 0.64% | 12.14% | -10.80% | 42.63% |
|
Klingelnberg N 09:00:03 / 09.10.26 |
10.600 | -3.17% | -19.25% | 1.44% | 1.44% | 3.92% | -1.85% | -37.06% |
|
Schindler N 09:03:23 / 09.10.26 |
252.50 | -10.83% | 1.41% | -0.79% | 2.23% | -3.26% | -10.93% | 40.22% |
|
Bucher N 17:30:32 / 08.10.26 |
323.00 | -12.35% | -0.92% | -1.37% | 0.00% | 0.00% | -15.45% | -5.78% |
|
Burckhardt N 09:00:03 / 09.10.26 |
476.50 | -13.71% | -27.16% | -1.24% | -3.05% | 2.14% | -19.92% | -4.45% |
|
medmix N 09:05:11 / 09.10.26 |
9.740 | -13.97% | 9.89% | -1.52% | 12.08% | 16.93% | 11.31% | -55.84% |
|
Schindler PS 09:00:15 / 09.10.26 |
259.00 | -14.24% | 2.48% | -0.54% | 3.11% | -4.15% | -12.50% | 38.37% |
|
Kardex N 09:00:03 / 09.10.26 |
237.50 | -15.37% | -13.49% | -1.25% | 0.42% | -1.04% | -17.96% | 23.42% |
|
Meier Tobler N 09:01:17 / 09.10.26 |
33.85 | -15.40% | 18.58% | -1.31% | -0.59% | 2.11% | -9.97% | -13.10% |
|
Vetropack N 09:03:38 / 09.10.26 |
18.700 | -16.00% | -27.53% | 2.30% | -13.82% | -0.95% | -19.40% | -51.37% |
|
CPH N 08:52:28 / 09.10.26 |
56.00 | -18.79% | -23.43% | -6.02% | -5.07% | -1.06% | -22.38% | -2.24% |
|
Montana Aero N 09:00:53 / 09.10.26 |
23.00 | -20.67% | 56.77% | -0.86% | -3.77% | 4.31% | -15.13% | 116.28% |
|
Dätwyler I 17:30:32 / 08.10.26 |
128.20 | -21.64% | -3.75% | 2.72% | 1.26% | -15.44% | -13.96% | -25.81% |
|
Mikron N 09:00:03 / 09.10.26 |
15.700 | -22.55% | 9.72% | -1.88% | -4.27% | -2.48% | -21.50% | 17.04% |
|
Flughafen Zürich N 09:05:24 / 09.10.26 |
189.50 | -25.93% | -14.29% | -3.17% | -6.37% | -18.60% | -22.97% | 9.71% |
|
Rieter N 09:00:03 / 09.10.26 |
2.320 | -28.57% | -95.05% | -3.93% | -24.06% | -24.68% | -34.00% | -76.88% |
|
Interroll N 09:00:20 / 09.10.26 |
1'304.00 | -41.09% | -35.01% | -3.26% | -11.89% | -1.36% | -46.67% | -46.89% |
|
Bystronic N 09:00:05 / 09.10.26 |
126.80 | -53.33% | -59.35% | -2.76% | -6.49% | -8.51% | -58.22% | -76.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:04:03 / 09.10.26 |
124.60 | 0.32% |
125.00 09:00 |
124.60 09:04 |
125.40 08.10.26 |
91.50 09.01.26 |
916 |
|
MCH N 09:00:03 / 09.10.26 |
6.900 | 0.00% |
6.900 09:00 |
6.900 09:00 |
6.960 29.09.26 |
3.490 23.03.26 |
120 |
|
medmix N 09:05:11 / 09.10.26 |
9.740 | 0.72% |
9.740 09:05 |
9.720 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
336 |
|
Meier Tobler N 09:01:17 / 09.10.26 |
33.85 | 1.04% |
33.85 09:01 |
33.70 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
516 |
|
Mikron N 09:00:03 / 09.10.26 |
15.700 | -0.63% |
15.750 09:00 |
15.700 09:00 |
21.30 09.01.26 |
15.300 06.10.26 |
30 |
|
Montana Aero N 09:00:53 / 09.10.26 |
23.00 | 2.45% |
23.00 09:00 |
22.55 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
427 |
|
OC Oerlikon N 09:06:04 / 09.10.26 |
5.680 | 0.71% |
5.700 09:00 |
5.670 09:05 |
5.990 23.09.26 |
2.980 26.03.26 |
6'741 |
|
Orell Füssli N 09:00:03 / 09.10.26 |
138.50 | 0.36% |
138.50 09:00 |
138.50 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
15 |
|
Phoenix Mecano N 09:00:03 / 09.10.26 |
443.00 | 0.45% |
443.00 09:00 |
443.00 09:00 |
465.00 01.10.26 |
400.00 16.03.26 |
3 |
|
R&S Group Hldg N-A 09:02:38 / 09.10.26 |
16.750 | 1.09% |
16.890 09:00 |
16.750 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
3'514 |
|
Rieter N 09:00:03 / 09.10.26 |
2.320 | 1.98% |
2.320 09:00 |
2.320 09:00 |
3.775 10.02.26 |
2.240 21.09.26 |
960 |
|
Schindler N 09:03:23 / 09.10.26 |
252.50 | 0.60% |
253.00 09:00 |
252.50 09:02 |
299.00 05.02.26 |
238.00 22.07.26 |
673 |
|
Schindler PS 09:00:15 / 09.10.26 |
259.00 | 0.94% |
259.00 09:00 |
258.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
1'134 |
|
Schlatter N 09:03:56 / 09.10.26 |
20.00 | 0.00% |
20.20 09:02 |
20.00 09:00 |
21.40 15.01.26 |
17.300 04.09.26 |
4'408 |
|
Schweiter Techn N 05:55:00 / 09.10.26 |
356.50 | -0.70% |
371.00 30.09.26 |
234.50 14.01.26 |
847 | ||
|
Sensirion N 09:07:22 / 09.10.26 |
89.50 | 1.59% |
90.00 09:00 |
88.80 09:00 |
94.30 02.10.26 |
49.50 09.03.26 |
1'301 |
|
SFS N 09:02:51 / 09.10.26 |
137.40 | 0.29% |
138.20 09:00 |
137.00 09:02 |
146.40 23.07.26 |
107.60 20.01.26 |
176 |
|
SGS Rg 09:07:38 / 09.10.26 |
95.34 | 1.30% |
95.66 09:03 |
94.82 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
14'840 |
|
SIG Group N 09:07:07 / 09.10.26 |
13.390 | 0.98% |
13.420 09:00 |
13.350 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
13'122 |
|
Stadler Rail N 09:01:42 / 09.10.26 |
29.80 | 0.81% |
29.96 09:00 |
29.80 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
1'155 |
|
Sulzer N 09:05:47 / 09.10.26 |
154.80 | 0.85% |
155.40 09:00 |
153.90 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
289 |
|
VAT N 09:07:50 / 09.10.26 |
669.20 | -0.71% |
673.00 09:00 |
665.00 09:02 |
727.20 01.07.26 |
401.00 05.01.26 |
2'516 |