Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:06:14 / 05.11.26 |
133.00 | 0.61% | 0.80 | 133.00 | 133.20 | 3'233 | |
|
MCH N 08:19:32 / 05.11.26 |
6.600 | -0.60% | -0.04 | 6.600 | 6.680 | ||
|
medmix N 10:00:01 / 05.11.26 |
11.220 | 1.45% | 0.16 | 11.180 | 11.220 | 8'062 | |
|
Meier Tobler N 10:05:44 / 05.11.26 |
45.15 | 0.00% | 0.00 | 45.15 | 45.20 | 40'559 | |
|
Mikron N 09:59:18 / 05.11.26 |
15.350 | 1.66% | 0.25 | 15.300 | 15.400 | 1'187 | |
|
Montana Aero N 10:02:42 / 05.11.26 |
23.00 | 0.44% | 0.10 | 22.90 | 23.00 | 4'695 | |
|
OC Oerlikon N 10:05:39 / 05.11.26 |
5.090 | 0.99% | 0.05 | 5.060 | 5.080 | 45'558 | |
|
Orell Füssli N 09:58:45 / 05.11.26 |
141.00 | 0.71% | 1.00 | 140.00 | 141.50 | 346 | |
|
Phoenix Mecano N 09:59:31 / 05.11.26 |
456.00 | 3.64% | 16.00 | 454.00 | 458.00 | 160 | |
|
R&S Group Hldg N-A 10:02:24 / 05.11.26 |
20.22 | 1.61% | 0.32 | 20.16 | 20.22 | 12'331 | |
|
Rieter N 10:05:27 / 05.11.26 |
2.285 | 1.11% | 0.03 | 2.270 | 2.285 | 45'326 | |
|
Schindler N 10:04:48 / 05.11.26 |
301.00 | 0.00% | 0.00 | 301.00 | 301.50 | 4'201 | |
|
Schindler PS 10:05:17 / 05.11.26 |
311.60 | 0.45% | 1.40 | 311.40 | 311.80 | 4'307 | |
|
Schlatter N 08:15:01 / 05.11.26 |
19.600 | 0.00% | 0.00 | 19.600 | 20.60 | ||
|
Schweiter Techn N 09:16:24 / 05.11.26 |
345.50 | 1.62% | 5.50 | 343.00 | 346.50 | 33 | |
|
Sensirion N 10:05:24 / 05.11.26 |
80.30 | 0.50% | 0.40 | 80.00 | 80.60 | 5'264 | |
|
SFS N 10:03:07 / 05.11.26 |
143.40 | 0.70% | 1.00 | 143.00 | 143.60 | 1'646 | |
|
SGS Rg 10:06:14 / 05.11.26 |
104.40 | 0.34% | 0.35 | 104.35 | 104.45 | 17'730 | |
|
SIG Group N 10:04:26 / 05.11.26 |
15.300 | 1.73% | 0.26 | 15.290 | 15.300 | 139'228 | |
|
Stadler Rail N 10:05:37 / 05.11.26 |
32.10 | 0.31% | 0.10 | 32.06 | 32.12 | 20'377 | |
|
Sulzer N 10:05:21 / 05.11.26 |
187.10 | 0.27% | 0.50 | 187.00 | 187.30 | 1'762 | |
|
VAT N 10:06:11 / 05.11.26 |
541.60 | 0.33% | 1.80 | 541.60 | 542.00 | 19'073 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 09:06:00 / 05.11.26 |
178.00 | 8.64% | -4.09% | 0.56% | 7.88% | 14.47% | 15.96% | -44.48% |
|
Schindler N 10:04:48 / 05.11.26 |
301.00 | 6.93% | 21.62% | 3.26% | 19.92% | 19.44% | 11.90% | 66.30% |
|
Accelleron N 10:05:44 / 05.11.26 |
65.30 | 4.79% | 38.12% | -2.39% | -6.51% | -13.11% | 4.65% | 186.67% |
|
Schindler PS 10:05:17 / 05.11.26 |
311.60 | 3.68% | 23.88% | 3.80% | 21.43% | 19.94% | 9.49% | 65.04% |
|
Cicor N 10:05:00 / 05.11.26 |
132.40 | 3.31% | 118.67% | -2.36% | -4.75% | 0.61% | -28.63% | 202.30% |
|
Adecco N 10:05:18 / 05.11.26 |
23.58 | 0.52% | 3.94% | 3.15% | 2.08% | 1.29% | -2.48% | -41.67% |
|
Phoenix Mecano N 09:59:31 / 05.11.26 |
456.00 | -1.35% | 3.53% | 4.59% | 3.40% | 8.31% | 9.35% | 19.57% |
|
medmix N 10:00:01 / 05.11.26 |
11.220 | -1.60% | 25.68% | 8.09% | 16.03% | 22.76% | 30.62% | -42.09% |
|
Burckhardt N 10:05:21 / 05.11.26 |
530.00 | -4.57% | -19.44% | 10.99% | 12.29% | 1.92% | 1.34% | 8.98% |
|
Schlatter N 08:15:01 / 05.11.26 |
19.600 | -4.85% | -9.26% | -1.51% | 0.00% | 3.16% | -2.97% | -5.71% |
|
Klingelnberg N 09:50:58 / 05.11.26 |
10.600 | -4.98% | -20.75% | 0.47% | -0.93% | -9.40% | 0.95% | -32.91% |
|
Kardex N 10:05:39 / 05.11.26 |
256.00 | -9.95% | -7.95% | -0.39% | 9.40% | 0.20% | -8.90% | 38.64% |
|
Bucher N 10:05:31 / 05.11.26 |
330.50 | -10.99% | 0.61% | 0.76% | 2.32% | 8.90% | -5.57% | -2.21% |
|
Vetropack N 10:05:45 / 05.11.26 |
19.480 | -14.55% | -26.27% | 5.30% | 5.41% | 5.53% | 0.31% | -49.19% |
|
Flughafen Zürich N 10:05:55 / 05.11.26 |
214.60 | -15.41% | -2.11% | 5.82% | 15.07% | -7.26% | -9.76% | 21.16% |
|
CPH N 09:12:04 / 05.11.26 |
57.80 | -16.76% | -21.53% | 1.40% | 2.85% | -3.67% | -14.75% | -2.73% |
|
Dätwyler I 10:02:54 / 05.11.26 |
136.40 | -17.36% | 1.50% | 3.18% | 6.40% | 0.29% | -3.13% | -22.65% |
|
Montana Aero N 10:02:42 / 05.11.26 |
23.00 | -19.08% | 59.92% | -2.95% | 2.45% | -13.04% | -23.33% | 82.03% |
|
Mikron N 09:59:18 / 05.11.26 |
15.350 | -25.98% | 4.86% | 1.32% | -2.85% | -7.81% | -23.82% | 13.11% |
|
Rieter N 10:05:27 / 05.11.26 |
2.285 | -29.04% | -95.08% | 5.06% | 0.44% | -29.48% | -29.26% | -75.38% |
|
Interroll N 09:50:56 / 05.11.26 |
1'524.00 | -32.18% | -25.18% | 4.81% | 17.59% | -0.91% | -36.89% | -37.83% |
|
Bystronic N 09:59:09 / 05.11.26 |
152.60 | -43.56% | -50.84% | -1.93% | 21.11% | 8.38% | -41.64% | -68.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:06:14 / 05.11.26 |
133.00 | 0.61% |
133.00 10:00 |
131.40 09:11 |
133.20 04.11.26 |
91.50 09.01.26 |
3'233 |
|
MCH N 08:19:32 / 05.11.26 |
6.600 | -0.60% |
6.960 29.09.26 |
3.490 23.03.26 |
3'742 | ||
|
medmix N 10:00:01 / 05.11.26 |
11.220 | 1.45% |
11.220 10:00 |
11.000 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
8'062 |
|
Meier Tobler N 10:05:44 / 05.11.26 |
45.15 | 0.00% |
45.20 09:00 |
45.15 09:00 |
45.45 04.11.26 |
29.95 29.05.26 |
40'559 |
|
Mikron N 09:59:18 / 05.11.26 |
15.350 | 1.66% |
15.350 09:59 |
15.150 09:37 |
21.30 09.01.26 |
14.800 30.10.26 |
1'187 |
|
Montana Aero N 10:02:42 / 05.11.26 |
23.00 | 0.44% |
23.25 09:16 |
22.80 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
4'695 |
|
OC Oerlikon N 10:05:39 / 05.11.26 |
5.090 | 0.99% |
5.120 09:29 |
5.020 09:00 |
5.990 23.09.26 |
2.980 26.03.26 |
45'558 |
|
Orell Füssli N 09:58:45 / 05.11.26 |
141.00 | 0.71% |
141.00 09:58 |
138.00 09:31 |
174.50 15.05.26 |
117.50 15.01.26 |
346 |
|
Phoenix Mecano N 09:59:31 / 05.11.26 |
456.00 | 3.64% |
456.00 09:59 |
440.00 09:18 |
465.00 01.10.26 |
400.00 16.03.26 |
160 |
|
R&S Group Hldg N-A 10:02:24 / 05.11.26 |
20.22 | 1.61% |
20.38 09:24 |
19.690 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
12'331 |
|
Rieter N 10:05:27 / 05.11.26 |
2.285 | 1.11% |
2.295 10:05 |
2.235 09:00 |
3.775 10.02.26 |
2.100 30.10.26 |
45'326 |
|
Schindler N 10:04:48 / 05.11.26 |
301.00 | 0.00% |
302.50 09:00 |
300.50 09:06 |
302.50 05.11.26 |
238.00 22.07.26 |
4'201 |
|
Schindler PS 10:05:17 / 05.11.26 |
311.60 | 0.45% |
312.40 09:00 |
310.60 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
4'307 |
|
Schlatter N 08:15:01 / 05.11.26 |
19.600 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
488 | ||
|
Schweiter Techn N 09:16:24 / 05.11.26 |
345.50 | 1.62% |
345.50 09:16 |
340.50 09:02 |
371.00 30.09.26 |
234.50 14.01.26 |
33 |
|
Sensirion N 10:05:24 / 05.11.26 |
80.30 | 0.50% |
80.60 10:00 |
78.20 09:04 |
94.30 02.10.26 |
49.50 09.03.26 |
5'264 |
|
SFS N 10:03:07 / 05.11.26 |
143.40 | 0.70% |
143.80 09:00 |
141.20 09:04 |
146.40 23.07.26 |
107.60 20.01.26 |
1'646 |
|
SGS Rg 10:06:14 / 05.11.26 |
104.40 | 0.34% |
104.75 09:48 |
103.95 09:23 |
104.75 05.11.26 |
81.36 02.04.26 |
17'730 |
|
SIG Group N 10:04:26 / 05.11.26 |
15.300 | 1.73% |
15.500 09:02 |
15.160 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
139'228 |
|
Stadler Rail N 10:05:37 / 05.11.26 |
32.10 | 0.31% |
32.36 09:02 |
32.00 09:00 |
32.68 29.10.26 |
17.250 17.03.26 |
20'377 |
|
Sulzer N 10:05:21 / 05.11.26 |
187.10 | 0.27% |
187.90 09:17 |
186.50 09:00 |
187.90 05.11.26 |
131.10 02.07.26 |
1'762 |
|
VAT N 10:06:11 / 05.11.26 |
541.60 | 0.33% |
545.00 09:37 |
534.40 09:04 |
727.20 01.07.26 |
401.00 05.01.26 |
19'073 |