Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:41 / 19.06.26 |
104.00 | 0.19% | 0.20 | 102.60 | 106.00 | ||
|
MCH N 17:30:41 / 19.06.26 |
5.600 | 10.24% | 0.52 | 5.700 | 5.900 | ||
|
medmix N 17:30:41 / 19.06.26 |
8.380 | -0.36% | -0.03 | 8.300 | 8.870 | ||
|
Meier Tobler N 17:30:41 / 19.06.26 |
31.50 | 1.45% | 0.45 | 30.90 | 31.50 | ||
|
Mikron N 17:30:41 / 19.06.26 |
16.950 | 4.63% | 0.75 | 16.700 | 17.050 | ||
|
Montana Aero N 17:30:41 / 19.06.26 |
21.65 | -1.37% | -0.30 | 21.20 | 22.40 | ||
|
OC Oerlikon N 17:37:57 / 19.06.26 |
3.905 | -0.51% | -0.02 | 3.900 | 3.950 | ||
|
Orell Füssli N 17:30:41 / 19.06.26 |
147.50 | -2.96% | -4.50 | 146.00 | 155.00 | ||
|
Perrot Duval I 17:36:08 / 19.06.26 |
50.00 | 9.65% | 4.40 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:30:41 / 19.06.26 |
428.00 | -0.47% | -2.00 | 420.00 | 431.00 | ||
|
R&S Group Hldg N-A 17:30:41 / 19.06.26 |
27.16 | 0.22% | 0.06 | 26.80 | 28.50 | ||
|
Rieter N 17:30:41 / 19.06.26 |
3.210 | -2.13% | -0.07 | 3.160 | 3.280 | ||
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% | -0.50 | 0.0000 | 265.00 | ||
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% | 0.00 | 265.60 | 274.40 | ||
|
Schlatter N 17:33:44 / 19.06.26 |
18.900 | 4.42% | 0.80 | 18.000 | 19.400 | ||
|
Schweiter Techn N 17:30:41 / 19.06.26 |
304.00 | -0.65% | -2.00 | 297.00 | 305.00 | ||
|
Sensirion N 17:30:41 / 19.06.26 |
84.90 | -0.12% | -0.10 | 87.20 | 87.20 | ||
|
SFS N 17:30:41 / 19.06.26 |
133.00 | -0.15% | -0.20 | 125.40 | 133.60 | ||
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% | -0.54 | 0.0000 | 91.90 | ||
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 0.57% | 0.07 | 0.0000 | 12.700 | ||
|
Stadler Rail N 17:30:41 / 19.06.26 |
23.00 | -0.35% | -0.08 | 0.0000 | 23.00 | ||
|
Sulzer N 17:30:41 / 19.06.26 |
141.60 | -0.07% | -0.10 | 139.00 | 145.00 | ||
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% | -1.60 | 0.0000 | 688.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -0.08% | 15.63% | 5.44% | 9.44% | 0.49% | 10.22% | 40.17% |
|
Dätwyler I 17:30:41 / 19.06.26 |
161.60 | -0.73% | 21.92% | 0.12% | 1.38% | 14.45% | 34.67% | -23.22% |
|
Phoenix Mecano N 17:30:41 / 19.06.26 |
428.00 | -3.59% | 1.18% | 1.18% | -0.23% | 3.63% | -3.17% | 4.88% |
|
Sulzer N 17:30:41 / 19.06.26 |
141.60 | -3.87% | 8.17% | -2.01% | -2.07% | -12.59% | -4.32% | 79.03% |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -7.28% | 5.45% | 3.78% | 4.20% | 5.89% | -6.96% | 32.69% |
|
Skan N 17:30:41 / 19.06.26 |
49.30 | -7.29% | -35.76% | 0.31% | 5.01% | 15.73% | -32.00% | -38.27% |
|
Carlo Gavazzi N 17:30:41 / 19.06.26 |
145.50 | -7.41% | -18.26% | 2.46% | -4.90% | -7.91% | -29.71% | -58.90% |
|
Schlatter N 17:33:44 / 19.06.26 |
18.900 | -8.25% | -12.50% | -4.23% | -0.53% | -0.53% | -17.83% | -22.92% |
|
Burckhardt N 17:36:41 / 19.06.26 |
498.50 | -9.69% | -23.77% | 8.84% | 0.00% | 4.29% | -24.01% | -13.33% |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | -10.03% | 7.51% | 2.51% | 3.94% | 4.67% | -6.33% | 31.25% |
|
Vetropack N 17:30:41 / 19.06.26 |
19.060 | -12.27% | -24.31% | -3.64% | -2.85% | -12.77% | -40.53% | -53.66% |
|
Bucher N 17:30:41 / 19.06.26 |
319.00 | -14.11% | -2.91% | 1.75% | 1.75% | -7.13% | -17.14% | -22.65% |
|
Kardex N 17:30:41 / 19.06.26 |
232.50 | -14.29% | -12.38% | 7.89% | -12.76% | -6.25% | -8.10% | 21.41% |
|
dormakaba Hldg N 17:30:41 / 19.06.26 |
54.10 | -15.84% | -15.84% | 4.04% | 2.08% | 7.77% | -21.93% | 29.82% |
|
CPH N 17:30:41 / 19.06.26 |
57.00 | -19.36% | -23.98% | 1.42% | -1.38% | -3.39% | -22.34% | -11.78% |
|
Mikron N 17:30:41 / 19.06.26 |
16.950 | -20.59% | 12.50% | -0.29% | 3.67% | 5.94% | 1.13% | 39.06% |
|
Komax N 17:30:41 / 19.06.26 |
50.50 | -21.06% | -56.00% | -6.65% | -8.68% | 1.10% | -48.63% | -79.30% |
|
Meier Tobler N 17:30:41 / 19.06.26 |
31.50 | -21.59% | 9.91% | 0.32% | -0.94% | -9.61% | -19.02% | -38.39% |
|
Montana Aero N 17:30:41 / 19.06.26 |
21.65 | -22.44% | 53.28% | -0.69% | -2.04% | -14.43% | -2.48% | 54.14% |
|
medmix N 17:30:41 / 19.06.26 |
8.380 | -25.18% | -4.43% | -2.67% | -5.20% | -1.99% | -31.98% | -64.06% |
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -32.53% | -30.23% | -3.61% | -2.12% | -17.93% | -32.86% | -45.11% |
|
Interroll N 17:30:41 / 19.06.26 |
1'380.00 | -36.00% | -29.39% | 1.77% | -13.97% | -7.38% | -22.82% | -48.14% |
|
Bystronic N 17:30:41 / 19.06.26 |
146.00 | -46.30% | -53.23% | -19.25% | -25.13% | -28.78% | -62.27% | -77.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:41 / 19.06.26 |
104.00 | 0.19% |
104.40 15:55 |
102.80 09:25 |
111.00 03.06.26 |
91.50 09.01.26 |
31'627 |
|
MCH N 17:30:41 / 19.06.26 |
5.600 | 10.24% |
6.000 14:17 |
5.140 09:01 |
6.000 19.06.26 |
3.490 23.03.26 |
23'559 |
|
medmix N 17:30:41 / 19.06.26 |
8.380 | -0.36% |
8.500 09:11 |
8.350 12:39 |
12.360 26.01.26 |
8.100 29.04.26 |
35'203 |
|
Meier Tobler N 17:30:41 / 19.06.26 |
31.50 | 1.45% |
31.50 17:30 |
30.90 17:19 |
41.85 11.02.26 |
29.95 29.05.26 |
18'370 |
|
Mikron N 17:30:41 / 19.06.26 |
16.950 | 4.63% |
17.150 14:44 |
16.200 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
6'372 |
|
Montana Aero N 17:30:41 / 19.06.26 |
21.65 | -1.37% |
22.25 10:51 |
21.50 12:39 |
35.30 18.02.26 |
20.00 08.06.26 |
126'121 |
|
OC Oerlikon N 17:37:57 / 19.06.26 |
3.905 | -0.51% |
3.970 10:43 |
3.905 17:30 |
4.438 24.02.26 |
2.980 26.03.26 |
1'225'098 |
|
Orell Füssli N 17:30:41 / 19.06.26 |
147.50 | -2.96% |
151.00 15:06 |
147.50 17:30 |
174.50 15.05.26 |
117.50 15.01.26 |
2'960 |
|
Perrot Duval I 17:36:08 / 19.06.26 |
50.00 | 9.65% |
50.00 17:36 |
48.60 11:40 |
53.00 20.02.26 |
42.20 06.02.26 |
52 |
|
Phoenix Mecano N 17:30:41 / 19.06.26 |
428.00 | -0.47% |
436.00 11:22 |
428.00 17:05 |
455.00 03.02.26 |
400.00 16.03.26 |
350 |
|
R&S Group Hldg N-A 17:30:41 / 19.06.26 |
27.16 | 0.22% |
28.40 09:09 |
27.16 17:30 |
29.42 07.05.26 |
14.700 14.01.26 |
187'717 |
|
Rieter N 17:30:41 / 19.06.26 |
3.210 | -2.13% |
3.300 09:02 |
3.200 16:52 |
3.775 10.02.26 |
2.940 05.03.26 |
164'319 |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% |
262.00 10:16 |
259.50 09:28 |
299.00 05.02.26 |
244.50 26.03.26 |
85'944 |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% |
270.40 09:06 |
268.40 09:20 |
314.20 05.02.26 |
253.60 18.05.26 |
177'864 |
|
Schlatter N 17:33:44 / 19.06.26 |
18.900 | 4.42% |
19.100 09:01 |
18.200 17:19 |
21.40 15.01.26 |
17.500 22.04.26 |
134 |
|
Schweiter Techn N 17:30:41 / 19.06.26 |
304.00 | -0.65% |
306.00 09:02 |
299.00 14:37 |
310.00 16.06.26 |
234.50 14.01.26 |
1'643 |
|
Sensirion N 17:30:41 / 19.06.26 |
84.90 | -0.12% |
87.40 10:24 |
84.90 17:30 |
89.10 03.06.26 |
49.50 09.03.26 |
39'574 |
|
SFS N 17:30:41 / 19.06.26 |
133.00 | -0.15% |
133.40 09:08 |
131.80 09:01 |
133.40 18.06.26 |
107.60 20.01.26 |
33'760 |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% |
91.50 09:02 |
90.44 12:40 |
97.48 27.02.26 |
81.36 02.04.26 |
937'946 |
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 0.57% |
12.600 09:01 |
12.340 15:34 |
13.420 07.05.26 |
10.510 23.03.26 |
4'330'344 |
|
Stadler Rail N 17:30:41 / 19.06.26 |
23.00 | -0.35% |
23.10 09:01 |
22.52 12:34 |
24.14 06.05.26 |
17.250 17.03.26 |
168'862 |
|
Sulzer N 17:30:41 / 19.06.26 |
141.60 | -0.07% |
142.10 09:43 |
139.60 13:55 |
180.60 20.02.26 |
138.40 18.06.26 |
62'771 |
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% |
695.00 09:17 |
677.80 16:19 |
695.00 19.06.26 |
401.00 05.01.26 |
148'013 |