Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:44 / 27.07.26 |
113.60 | -1.22% | -1.40 | 0.0000 | 116.00 | ||
|
MCH N 17:30:44 / 27.07.26 |
6.080 | 0.00% | 0.00 | 5.880 | 6.100 | ||
|
medmix N 17:30:44 / 27.07.26 |
8.130 | -0.73% | -0.06 | 8.070 | 8.330 | ||
|
Meier Tobler N 17:30:44 / 27.07.26 |
33.85 | 3.36% | 1.10 | 33.20 | 33.90 | ||
|
Mikron N 17:30:44 / 27.07.26 |
16.400 | -0.91% | -0.15 | 16.200 | 16.850 | ||
|
Montana Aero N 17:30:44 / 27.07.26 |
23.65 | 1.28% | 0.30 | 22.35 | 24.30 | ||
|
OC Oerlikon N 17:30:44 / 27.07.26 |
4.770 | -0.63% | -0.03 | 4.720 | 4.880 | ||
|
Orell Füssli N 17:30:44 / 27.07.26 |
140.00 | -1.75% | -2.50 | 140.00 | 145.00 | ||
|
Perrot Duval I 17:30:44 / 27.07.26 |
51.50 | 12.45% | 5.70 | 45.20 | 51.50 | ||
|
Phoenix Mecano N 17:30:44 / 27.07.26 |
422.00 | -1.86% | -8.00 | 422.00 | 430.00 | ||
|
R&S Group Hldg N-A 17:30:44 / 27.07.26 |
20.34 | 0.39% | 0.08 | 20.02 | 20.80 | ||
|
Rieter N 17:30:44 / 27.07.26 |
2.915 | 0.17% | 0.01 | 2.850 | 2.990 | ||
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | 1.65% | 4.00 | 245.00 | 248.00 | ||
|
Schindler PS 17:31:54 / 27.07.26 |
253.80 | 0.79% | 2.00 | 251.80 | 0.0000 | ||
|
Schlatter N 17:35:45 / 27.07.26 |
18.700 | 6.86% | 1.20 | 17.200 | 19.400 | ||
|
Schweiter Techn N 17:30:44 / 27.07.26 |
300.50 | -5.80% | -18.50 | 306.00 | 325.00 | ||
|
Sensirion N 17:30:44 / 27.07.26 |
72.30 | -0.82% | -0.60 | 71.40 | 71.40 | ||
|
SFS N 17:30:44 / 27.07.26 |
132.80 | 1.84% | 2.40 | 131.00 | 133.40 | ||
|
SGS Rg 17:38:18 / 27.07.26 |
94.84 | 1.56% | 1.46 | 93.80 | 95.28 | ||
|
SIG Group N 17:31:17 / 27.07.26 |
14.140 | 0.43% | 0.06 | 14.100 | 14.340 | ||
|
Stadler Rail N 17:30:44 / 27.07.26 |
23.82 | 0.59% | 0.14 | 0.0000 | 24.10 | ||
|
Sulzer N 17:30:44 / 27.07.26 |
141.60 | 0.21% | 0.30 | 0.0000 | 140.70 | ||
|
VAT N 17:30:44 / 27.07.26 |
622.40 | -4.33% | -28.20 | 0.0000 | 622.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:44 / 27.07.26 |
22.76 | -4.76% | -1.52% | 12.34% | 50.73% | 27.15% | -14.31% | -33.27% |
|
Klingelnberg N 17:30:44 / 27.07.26 |
10.450 | -5.43% | -21.13% | 1.95% | -2.79% | -2.79% | -19.62% | -44.71% |
|
Carlo Gavazzi N 17:30:44 / 27.07.26 |
152.00 | -5.56% | -16.62% | -0.98% | 8.19% | 1.67% | -21.65% | -58.98% |
|
Cicor N 17:30:44 / 27.07.26 |
117.20 | -6.30% | 98.33% | 1.21% | -1.01% | -17.23% | -35.78% | 181.99% |
|
Flughafen Zürich N 17:30:44 / 27.07.26 |
235.00 | -7.63% | 6.89% | 0.86% | -7.11% | 7.31% | 1.82% | 26.55% |
|
Rieter N 17:30:44 / 27.07.26 |
2.915 | -8.63% | -93.67% | -2.18% | -1.69% | -10.58% | -61.88% | -73.78% |
|
Bucher N 17:30:44 / 27.07.26 |
333.50 | -10.18% | 1.53% | 3.57% | 4.55% | 6.89% | -17.25% | -16.41% |
|
Burckhardt N 17:30:44 / 27.07.26 |
477.50 | -12.71% | -26.31% | 1.60% | 1.38% | -7.64% | -33.31% | -3.73% |
|
dormakaba Hldg N 17:30:44 / 27.07.26 |
56.40 | -12.73% | -12.73% | 2.36% | 8.88% | 7.43% | -25.50% | 35.42% |
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | -13.68% | -1.82% | -5.00% | -3.89% | -4.63% | -13.49% | 20.30% |
|
Kardex N 17:30:44 / 27.07.26 |
236.00 | -14.65% | -12.75% | -0.84% | 4.19% | -12.43% | -22.88% | 9.51% |
|
Schlatter N 17:35:45 / 27.07.26 |
18.700 | -15.05% | -18.98% | 5.06% | -1.06% | 2.75% | -16.52% | -18.82% |
|
Dätwyler I 17:35:38 / 27.07.26 |
135.40 | -15.65% | 3.60% | -10.21% | -14.95% | -15.90% | -7.01% | -26.28% |
|
Schindler PS 17:31:54 / 27.07.26 |
253.80 | -15.84% | 0.56% | -5.86% | -4.94% | -6.55% | -13.79% | 19.34% |
|
CPH N 17:30:44 / 27.07.26 |
58.20 | -16.47% | -21.25% | 2.46% | 5.43% | -1.36% | -23.82% | -6.71% |
|
Vetropack N 17:30:44 / 27.07.26 |
18.740 | -16.91% | -28.31% | 0.97% | 4.00% | -7.68% | -40.98% | -54.41% |
|
Meier Tobler N 17:30:44 / 27.07.26 |
33.85 | -17.30% | 15.93% | 3.68% | 10.26% | -0.44% | -5.05% | -33.50% |
|
Montana Aero N 17:30:44 / 27.07.26 |
23.65 | -17.49% | 63.06% | 8.24% | 14.25% | 13.43% | -19.28% | 71.94% |
|
Mikron N 17:30:44 / 27.07.26 |
16.400 | -18.87% | 14.93% | 0.31% | 0.61% | 0.61% | -12.49% | 29.30% |
|
Komax N 17:30:44 / 27.07.26 |
48.15 | -26.99% | -59.30% | 7.36% | 15.88% | -11.97% | -57.09% | -77.71% |
|
medmix N 17:30:44 / 27.07.26 |
8.130 | -27.14% | -6.93% | -2.28% | 2.01% | -3.79% | -34.44% | -66.71% |
|
Interroll N 17:30:44 / 27.07.26 |
1'346.00 | -40.82% | -34.70% | 5.98% | 6.32% | -15.77% | -45.51% | -52.65% |
|
Bystronic N 17:30:44 / 27.07.26 |
128.40 | -53.56% | -59.55% | -5.31% | -9.07% | -34.56% | -66.48% | -79.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:44 / 27.07.26 |
113.60 | -1.22% |
115.40 09:01 |
113.60 17:30 |
115.80 23.07.26 |
91.50 09.01.26 |
12'063 |
|
MCH N 17:30:44 / 27.07.26 |
6.080 | 0.00% |
6.140 12:13 |
6.080 09:01 |
6.260 08.07.26 |
3.490 23.03.26 |
2'410 |
|
medmix N 17:30:44 / 27.07.26 |
8.130 | -0.73% |
8.330 09:14 |
8.030 11:22 |
12.360 26.01.26 |
7.610 23.07.26 |
113'527 |
|
Meier Tobler N 17:30:44 / 27.07.26 |
33.85 | 3.36% |
33.90 17:04 |
32.80 10:02 |
41.85 11.02.26 |
29.95 29.05.26 |
7'541 |
|
Mikron N 17:30:44 / 27.07.26 |
16.400 | -0.91% |
16.750 14:50 |
16.400 17:30 |
21.30 09.01.26 |
15.400 23.03.26 |
15'304 |
|
Montana Aero N 17:30:44 / 27.07.26 |
23.65 | 1.28% |
24.15 09:03 |
23.65 17:30 |
35.30 18.02.26 |
19.780 26.06.26 |
77'974 |
|
OC Oerlikon N 17:30:44 / 27.07.26 |
4.770 | -0.63% |
4.865 14:37 |
4.745 11:33 |
5.050 16.07.26 |
2.980 26.03.26 |
356'237 |
|
Orell Füssli N 17:30:44 / 27.07.26 |
140.00 | -1.75% |
143.00 09:01 |
140.00 09:07 |
174.50 15.05.26 |
117.50 15.01.26 |
2'154 |
|
Perrot Duval I 17:30:44 / 27.07.26 |
51.50 | 12.45% |
51.50 17:30 |
51.50 17:30 |
53.00 20.02.26 |
42.20 06.02.26 |
1 |
|
Phoenix Mecano N 17:30:44 / 27.07.26 |
422.00 | -1.86% |
429.00 10:34 |
422.00 17:30 |
455.00 03.02.26 |
400.00 16.03.26 |
51 |
|
R&S Group Hldg N-A 17:30:44 / 27.07.26 |
20.34 | 0.39% |
20.66 12:39 |
20.14 16:11 |
29.42 07.05.26 |
14.700 14.01.26 |
134'808 |
|
Rieter N 17:30:44 / 27.07.26 |
2.915 | 0.17% |
2.970 10:14 |
2.895 16:19 |
3.775 10.02.26 |
2.780 22.07.26 |
73'594 |
|
Schindler N 17:30:44 / 27.07.26 |
247.00 | 1.65% |
247.50 15:34 |
243.50 09:15 |
299.00 05.02.26 |
238.00 22.07.26 |
26'980 |
|
Schindler PS 17:31:54 / 27.07.26 |
253.80 | 0.79% |
255.80 16:59 |
253.00 09:30 |
314.20 05.02.26 |
246.60 22.07.26 |
111'397 |
|
Schlatter N 17:35:45 / 27.07.26 |
18.700 | 6.86% |
18.700 17:35 |
18.700 17:35 |
21.40 15.01.26 |
17.500 22.04.26 |
3 |
|
Schweiter Techn N 17:30:44 / 27.07.26 |
300.50 | -5.80% |
319.50 13:54 |
300.50 17:30 |
330.00 24.07.26 |
234.50 14.01.26 |
1'620 |
|
Sensirion N 17:30:44 / 27.07.26 |
72.30 | -0.82% |
74.60 09:31 |
71.90 17:19 |
89.10 03.06.26 |
49.50 09.03.26 |
17'346 |
|
SFS N 17:30:44 / 27.07.26 |
132.80 | 1.84% |
136.00 09:51 |
131.20 09:02 |
146.40 23.07.26 |
107.60 20.01.26 |
24'054 |
|
SGS Rg 17:38:18 / 27.07.26 |
94.84 | 1.56% |
95.40 09:02 |
93.40 10:04 |
97.48 27.02.26 |
81.36 02.04.26 |
249'112 |
|
SIG Group N 17:31:17 / 27.07.26 |
14.140 | 0.43% |
14.330 16:39 |
13.890 10:59 |
14.730 06.07.26 |
10.510 23.03.26 |
1'039'290 |
|
Stadler Rail N 17:30:44 / 27.07.26 |
23.82 | 0.59% |
24.26 14:19 |
23.70 17:18 |
25.64 06.07.26 |
17.250 17.03.26 |
69'537 |
|
Sulzer N 17:30:44 / 27.07.26 |
141.60 | 0.21% |
143.90 15:22 |
141.40 10:03 |
180.60 20.02.26 |
131.10 02.07.26 |
58'936 |
|
VAT N 17:30:44 / 27.07.26 |
622.40 | -4.33% |
661.20 12:30 |
622.20 17:18 |
727.20 01.07.26 |
401.00 05.01.26 |
61'215 |