Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:04:43 / 12.11.26 |
135.00 | 0.60% | 0.80 | 134.60 | 135.20 | 7'127 | |
|
MCH N 11:44:27 / 12.11.26 |
6.640 | 0.00% | 0.00 | 6.600 | 6.680 | 45 | |
|
medmix N 12:40:37 / 12.11.26 |
10.460 | 0.19% | 0.02 | 10.420 | 10.460 | 8'032 | |
|
Meier Tobler N 12:58:20 / 12.11.26 |
45.20 | -0.11% | -0.05 | 45.15 | 45.20 | 6'281 | |
|
Mikron N 12:11:53 / 12.11.26 |
15.350 | 0.00% | 0.00 | 15.300 | 15.400 | 6'050 | |
|
Montana Aero N 13:01:49 / 12.11.26 |
23.75 | 0.21% | 0.05 | 23.70 | 23.80 | 49'023 | |
|
OC Oerlikon N 12:53:50 / 12.11.26 |
5.170 | 0.58% | 0.03 | 5.160 | 5.180 | 57'719 | |
|
Orell Füssli N 11:46:57 / 12.11.26 |
141.00 | 0.00% | 0.00 | 141.00 | 141.50 | 560 | |
|
Phoenix Mecano N 11:36:52 / 12.11.26 |
456.00 | 0.88% | 4.00 | 454.00 | 458.00 | 96 | |
|
R&S Group Hldg N-A 13:02:47 / 12.11.26 |
20.98 | 0.67% | 0.14 | 20.94 | 21.02 | 22'057 | |
|
Rieter N 12:46:56 / 12.11.26 |
2.295 | 1.32% | 0.03 | 2.295 | 2.300 | 53'198 | |
|
Schindler N 13:01:28 / 12.11.26 |
301.00 | 0.17% | 0.50 | 301.00 | 301.50 | 3'350 | |
|
Schindler PS 13:04:18 / 12.11.26 |
309.60 | 0.39% | 1.20 | 309.40 | 309.60 | 5'737 | |
|
Schlatter N 10:45:20 / 12.11.26 |
20.80 | 4.00% | 0.80 | 20.40 | 20.80 | 842 | |
|
Schweiter Techn N 12:25:19 / 12.11.26 |
340.00 | 0.89% | 3.00 | 338.00 | 340.50 | 91 | |
|
Sensirion N 13:04:53 / 12.11.26 |
82.40 | -0.60% | -0.50 | 82.10 | 82.50 | 2'363 | |
|
SFS N 13:01:40 / 12.11.26 |
145.60 | 0.41% | 0.60 | 145.60 | 145.80 | 11'448 | |
|
SGS Rg 13:04:41 / 12.11.26 |
102.85 | 0.15% | 0.15 | 102.80 | 102.90 | 43'239 | |
|
SIG Group N 13:04:08 / 12.11.26 |
15.640 | 0.90% | 0.14 | 15.630 | 15.650 | 783'585 | |
|
Stadler Rail N 13:01:03 / 12.11.26 |
31.64 | 0.06% | 0.02 | 31.60 | 31.66 | 43'594 | |
|
Sulzer N 13:02:45 / 12.11.26 |
185.80 | 0.87% | 1.60 | 185.60 | 186.00 | 5'552 | |
|
VAT N 13:04:45 / 12.11.26 |
549.00 | -1.37% | -7.60 | 549.00 | 549.60 | 16'199 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 13:04:57 / 12.11.26 |
70.10 | 12.92% | 48.82% | 10.74% | 1.89% | -6.66% | 11.27% | 199.57% |
|
Carlo Gavazzi N 09:00:13 / 12.11.26 |
176.00 | 7.72% | -4.90% | -0.56% | 8.64% | 13.18% | 12.10% | -45.81% |
|
dormakaba Hldg N 11:54:55 / 12.11.26 |
69.40 | 7.30% | 7.30% | -1.84% | 7.10% | 22.40% | 10.16% | 63.74% |
|
Schindler N 13:01:28 / 12.11.26 |
301.00 | 6.75% | 21.41% | 0.17% | 15.77% | 18.97% | 11.07% | 63.58% |
|
Schindler PS 13:04:18 / 12.11.26 |
309.60 | 3.07% | 23.16% | -0.83% | 16.30% | 20.19% | 8.40% | 61.17% |
|
Phoenix Mecano N 11:36:52 / 12.11.26 |
456.00 | 1.35% | 6.35% | 1.11% | 2.01% | 3.17% | 3.17% | 24.18% |
|
Adecco N 13:04:37 / 12.11.26 |
26.00 | -1.38% | 1.97% | 11.21% | 23.57% | 10.64% | 0.85% | -42.53% |
|
Schlatter N 10:45:20 / 12.11.26 |
20.80 | -2.91% | -7.41% | 0.97% | 0.97% | 14.29% | 2.97% | -8.85% |
|
Burckhardt N 13:00:15 / 12.11.26 |
533.00 | -3.47% | -18.52% | 5.96% | 11.39% | 8.22% | 1.52% | 6.56% |
|
Klingelnberg N 11:05:02 / 12.11.26 |
10.350 | -5.88% | -21.51% | -2.36% | -2.82% | -8.00% | -1.43% | -34.59% |
|
medmix N 12:40:37 / 12.11.26 |
10.460 | -7.12% | 18.64% | -2.43% | 5.66% | 17.93% | 19.27% | -45.11% |
|
Bucher N 12:30:05 / 12.11.26 |
337.00 | -8.55% | 3.37% | 1.97% | 2.28% | 11.40% | -5.34% | -1.86% |
|
Kardex N 12:53:52 / 12.11.26 |
248.50 | -9.95% | -7.95% | 0.40% | 1.22% | 2.05% | -9.80% | 37.11% |
|
Vetropack N 12:14:47 / 12.11.26 |
19.860 | -13.36% | -25.25% | 1.53% | 6.20% | 14.67% | -7.84% | -48.07% |
|
CPH N 12:23:47 / 12.11.26 |
59.60 | -13.87% | -18.80% | 2.76% | 4.56% | 2.05% | -14.86% | 2.39% |
|
Flughafen Zürich N 13:03:29 / 12.11.26 |
218.20 | -14.30% | -0.83% | 2.83% | 12.13% | -3.28% | -9.98% | 21.17% |
|
Montana Aero N 13:01:49 / 12.11.26 |
23.75 | -16.25% | 65.50% | 6.50% | 2.37% | -3.06% | -1.25% | 96.19% |
|
Dätwyler I 12:58:56 / 12.11.26 |
136.00 | -17.24% | 1.65% | 1.95% | 3.98% | 2.41% | -4.90% | -24.44% |
|
Mikron N 12:11:53 / 12.11.26 |
15.350 | -24.75% | 6.60% | 0.33% | -0.97% | -4.66% | -20.14% | 13.70% |
|
Rieter N 12:46:56 / 12.11.26 |
2.295 | -28.89% | -95.07% | 2.00% | -3.77% | -21.00% | -27.94% | -76.12% |
|
Interroll N 12:30:53 / 12.11.26 |
1'522.00 | -31.27% | -24.17% | 3.40% | 6.88% | 2.15% | -35.37% | -33.68% |
|
Bystronic N 11:31:14 / 12.11.26 |
149.20 | -45.63% | -52.65% | 1.36% | 12.35% | 10.52% | -38.60% | -68.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:04:43 / 12.11.26 |
135.00 | 0.60% |
135.00 09:54 |
133.20 09:16 |
135.00 12.11.26 |
91.50 09.01.26 |
7'127 |
|
MCH N 11:44:27 / 12.11.26 |
6.640 | 0.00% |
6.680 09:17 |
6.640 11:44 |
6.960 29.09.26 |
3.490 23.03.26 |
45 |
|
medmix N 12:40:37 / 12.11.26 |
10.460 | 0.19% |
10.560 09:48 |
10.420 09:48 |
12.360 26.01.26 |
7.610 23.07.26 |
8'032 |
|
Meier Tobler N 12:58:20 / 12.11.26 |
45.20 | -0.11% |
45.20 09:01 |
45.15 09:00 |
45.45 04.11.26 |
29.95 29.05.26 |
6'281 |
|
Mikron N 12:11:53 / 12.11.26 |
15.350 | 0.00% |
15.400 09:00 |
15.300 09:00 |
21.30 09.01.26 |
14.800 30.10.26 |
6'050 |
|
Montana Aero N 13:01:49 / 12.11.26 |
23.75 | 0.21% |
24.90 09:15 |
23.35 09:19 |
35.30 18.02.26 |
19.780 26.06.26 |
49'023 |
|
OC Oerlikon N 12:53:50 / 12.11.26 |
5.170 | 0.58% |
5.190 12:49 |
5.110 09:11 |
5.990 23.09.26 |
2.980 26.03.26 |
57'719 |
|
Orell Füssli N 11:46:57 / 12.11.26 |
141.00 | 0.00% |
141.50 11:27 |
139.00 10:21 |
174.50 15.05.26 |
117.50 15.01.26 |
560 |
|
Phoenix Mecano N 11:36:52 / 12.11.26 |
456.00 | 0.88% |
459.00 11:21 |
454.00 09:00 |
465.00 01.10.26 |
400.00 16.03.26 |
96 |
|
R&S Group Hldg N-A 13:02:47 / 12.11.26 |
20.98 | 0.67% |
21.10 10:44 |
20.60 09:41 |
29.42 07.05.26 |
14.700 14.01.26 |
22'057 |
|
Rieter N 12:46:56 / 12.11.26 |
2.295 | 1.32% |
2.305 11:59 |
2.250 09:34 |
3.775 10.02.26 |
2.100 30.10.26 |
53'198 |
|
Schindler N 13:01:28 / 12.11.26 |
301.00 | 0.17% |
302.50 09:55 |
301.00 09:23 |
302.50 05.11.26 |
238.00 22.07.26 |
3'350 |
|
Schindler PS 13:04:18 / 12.11.26 |
309.60 | 0.39% |
310.80 10:46 |
309.20 11:53 |
314.20 05.02.26 |
246.60 22.07.26 |
5'737 |
|
Schlatter N 10:45:20 / 12.11.26 |
20.80 | 4.00% |
20.80 10:45 |
20.60 10:45 |
22.00 09.10.26 |
17.300 04.09.26 |
842 |
|
Schweiter Techn N 12:25:19 / 12.11.26 |
340.00 | 0.89% |
347.00 09:15 |
339.00 12:14 |
371.00 30.09.26 |
234.50 14.01.26 |
91 |
|
Sensirion N 13:04:53 / 12.11.26 |
82.40 | -0.60% |
83.00 11:23 |
80.70 09:15 |
94.30 02.10.26 |
49.50 09.03.26 |
2'363 |
|
SFS N 13:01:40 / 12.11.26 |
145.60 | 0.41% |
146.40 11:21 |
144.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
11'448 |
|
SGS Rg 13:04:41 / 12.11.26 |
102.85 | 0.15% |
103.30 10:14 |
102.70 09:00 |
104.80 05.11.26 |
81.36 02.04.26 |
43'239 |
|
SIG Group N 13:04:08 / 12.11.26 |
15.640 | 0.90% |
15.680 10:48 |
15.480 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
783'585 |
|
Stadler Rail N 13:01:03 / 12.11.26 |
31.64 | 0.06% |
32.04 10:09 |
31.34 09:45 |
32.68 29.10.26 |
17.250 17.03.26 |
43'594 |
|
Sulzer N 13:02:45 / 12.11.26 |
185.80 | 0.87% |
186.30 10:56 |
184.00 09:29 |
188.00 05.11.26 |
131.10 02.07.26 |
5'552 |
|
VAT N 13:04:45 / 12.11.26 |
549.00 | -1.37% |
552.20 11:33 |
543.60 09:21 |
727.20 01.07.26 |
401.00 05.01.26 |
16'199 |