Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:19:50 / 04.09.26 |
117.80 | 0.00% | 0.00 | 117.80 | 118.20 | 2'290 | |
|
MCH N 10:27:30 / 04.09.26 |
6.300 | 0.32% | 0.02 | 6.260 | 6.300 | 20 | |
|
medmix N 11:20:09 / 04.09.26 |
8.920 | -0.78% | -0.07 | 8.880 | 8.940 | 16'832 | |
|
Meier Tobler N 10:33:10 / 04.09.26 |
34.20 | 0.44% | 0.15 | 34.10 | 34.35 | 648 | |
|
Mikron N 11:02:32 / 04.09.26 |
16.150 | -2.71% | -0.45 | 16.200 | 16.400 | 1'817 | |
|
Montana Aero N 11:21:39 / 04.09.26 |
23.95 | -0.62% | -0.15 | 23.95 | 24.05 | 10'279 | |
|
OC Oerlikon N 11:16:41 / 04.09.26 |
5.200 | -0.19% | -0.01 | 5.190 | 5.210 | 33'453 | |
|
Orell Füssli N 08:59:50 / 04.09.26 |
140.50 | -1.06% | -1.50 | 145.00 | 145.50 | ||
|
Perrot Duval I 11:18:07 / 04.09.26 |
111.00 | 12.12% | 12.00 | 115.00 | 113.00 | 987 | |
|
Phoenix Mecano N 09:01:02 / 04.09.26 |
439.00 | -0.45% | -2.00 | 437.00 | 440.00 | 22 | |
|
R&S Group Hldg N-A 11:16:45 / 04.09.26 |
18.990 | -0.31% | -0.06 | 18.990 | 19.070 | 26'798 | |
|
Rieter N 11:00:20 / 04.09.26 |
3.100 | 0.49% | 0.02 | 3.095 | 3.110 | 2'118 | |
|
Schindler N 11:13:25 / 04.09.26 |
256.00 | 0.20% | 0.50 | 255.50 | 256.00 | 4'448 | |
|
Schindler PS 11:13:05 / 04.09.26 |
261.20 | 0.23% | 0.60 | 261.20 | 261.40 | 19'828 | |
|
Schlatter N 11:00:01 / 04.09.26 |
17.500 | -2.23% | -0.40 | 17.200 | 17.900 | 695 | |
|
Schweiter Techn N 11:11:05 / 04.09.26 |
363.00 | -0.27% | -1.00 | 362.00 | 364.00 | 435 | |
|
Sensirion N 11:11:57 / 04.09.26 |
77.30 | 1.18% | 0.90 | 77.30 | 77.60 | 119 | |
|
SFS N 10:51:32 / 04.09.26 |
133.60 | -0.30% | -0.40 | 133.40 | 133.80 | 1'627 | |
|
SGS Rg 11:19:46 / 04.09.26 |
91.46 | -0.46% | -0.42 | 91.42 | 91.46 | 25'721 | |
|
SIG Group N 11:20:02 / 04.09.26 |
13.520 | 0.07% | 0.01 | 13.520 | 13.540 | 46'741 | |
|
Stadler Rail N 11:19:06 / 04.09.26 |
29.36 | 1.52% | 0.44 | 29.30 | 29.40 | 10'977 | |
|
Sulzer N 11:22:11 / 04.09.26 |
157.00 | -0.13% | -0.20 | 156.90 | 157.10 | 2'094 | |
|
VAT N 11:22:58 / 04.09.26 |
607.40 | 1.91% | 11.40 | 606.60 | 607.40 | 11'095 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 11:23:33 / 04.09.26 |
23.66 | 2.51% | 5.99% | -2.71% | 0.00% | 49.65% | 1.02% | -37.07% |
|
dormakaba Hldg N 11:22:17 / 04.09.26 |
66.50 | 1.55% | 1.55% | 14.66% | 9.20% | 27.88% | -6.60% | 44.05% |
|
Klingelnberg N 08:07:53 / 04.09.26 |
11.100 | 1.36% | -15.47% | 3.70% | 1.82% | -11.46% | -10.40% | -39.13% |
|
SGS Rg 11:19:46 / 04.09.26 |
91.46 | 1.12% | 1.10% | -2.12% | -5.75% | 2.21% | 7.12% | 13.91% |
|
Phoenix Mecano N 09:01:02 / 04.09.26 |
439.00 | -1.12% | 3.76% | -0.90% | 0.46% | 3.78% | 4.52% | 18.23% |
|
Carlo Gavazzi N 08:00:03 / 04.09.26 |
160.00 | -1.23% | -12.81% | 1.59% | 4.23% | 12.68% | -4.19% | -52.94% |
|
Rieter N 11:00:20 / 04.09.26 |
3.100 | -3.14% | -93.29% | -1.27% | -2.67% | -4.32% | -51.91% | -71.91% |
|
Cicor N 11:21:42 / 04.09.26 |
126.00 | -5.20% | 100.67% | -3.23% | -1.25% | -7.22% | -25.44% | 167.56% |
|
Burckhardt N 11:01:19 / 04.09.26 |
505.00 | -7.86% | -22.22% | -2.13% | -2.70% | 10.26% | -28.06% | -4.55% |
|
Kardex N 11:07:01 / 04.09.26 |
252.00 | -8.86% | -6.84% | -3.63% | 2.23% | 16.94% | -21.00% | 26.00% |
|
Schindler N 11:13:25 / 04.09.26 |
256.00 | -9.24% | 3.23% | -0.58% | -0.97% | 1.99% | -12.03% | 39.47% |
|
Bucher N 11:17:41 / 04.09.26 |
328.00 | -11.80% | -0.31% | 3.47% | 4.29% | 4.63% | -14.02% | -10.37% |
|
Schindler PS 11:13:05 / 04.09.26 |
261.20 | -12.90% | 4.07% | -1.14% | -1.66% | -0.53% | -13.85% | 34.61% |
|
Schlatter N 11:00:01 / 04.09.26 |
17.500 | -13.11% | -17.13% | -2.23% | -6.91% | -5.79% | -21.17% | -21.85% |
|
Meier Tobler N 10:33:10 / 04.09.26 |
34.20 | -14.02% | 20.53% | -0.15% | -0.29% | 8.92% | -4.87% | -20.63% |
|
CPH N 11:06:31 / 04.09.26 |
59.00 | -14.74% | -19.62% | 0.68% | -1.34% | 4.98% | -19.62% | -5.87% |
|
Montana Aero N 11:21:39 / 04.09.26 |
23.95 | -14.84% | 68.30% | -1.64% | -5.34% | 9.86% | -11.46% | 77.21% |
|
Flughafen Zürich N 11:16:52 / 04.09.26 |
209.00 | -17.87% | -4.96% | 0.38% | -11.67% | -11.14% | -14.48% | 13.81% |
|
Mikron N 11:02:32 / 04.09.26 |
16.150 | -18.63% | 15.28% | -0.31% | -4.15% | -5.00% | -12.80% | 30.71% |
|
medmix N 11:20:09 / 04.09.26 |
8.920 | -20.02% | 2.16% | -0.11% | -2.51% | 3.60% | -15.53% | -65.56% |
|
Dätwyler I 11:19:08 / 04.09.26 |
130.40 | -20.05% | -1.80% | -2.69% | -6.32% | -19.21% | -8.30% | -26.85% |
|
Interroll N 10:29:23 / 04.09.26 |
1'584.00 | -27.55% | -20.06% | -2.22% | 10.77% | 16.81% | -31.72% | -40.41% |
|
Bystronic N 11:00:16 / 04.09.26 |
150.40 | -44.44% | -51.61% | 0.80% | 8.51% | -16.81% | -58.34% | -74.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:19:50 / 04.09.26 |
117.80 | 0.00% |
118.00 09:01 |
117.00 10:51 |
119.20 02.09.26 |
91.50 09.01.26 |
2'290 |
|
MCH N 10:27:30 / 04.09.26 |
6.300 | 0.32% |
6.300 10:27 |
6.300 10:27 |
6.380 01.09.26 |
3.490 23.03.26 |
20 |
|
medmix N 11:20:09 / 04.09.26 |
8.920 | -0.78% |
9.160 09:15 |
8.920 11:20 |
12.360 26.01.26 |
7.610 23.07.26 |
16'832 |
|
Meier Tobler N 10:33:10 / 04.09.26 |
34.20 | 0.44% |
34.30 09:15 |
34.10 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
648 |
|
Mikron N 11:02:32 / 04.09.26 |
16.150 | -2.71% |
16.550 09:04 |
16.100 11:02 |
21.30 09.01.26 |
15.400 23.03.26 |
1'817 |
|
Montana Aero N 11:21:39 / 04.09.26 |
23.95 | -0.62% |
24.20 09:15 |
23.95 10:52 |
35.30 18.02.26 |
19.780 26.06.26 |
10'279 |
|
OC Oerlikon N 11:16:41 / 04.09.26 |
5.200 | -0.19% |
5.240 09:01 |
5.190 09:16 |
5.340 01.09.26 |
2.980 26.03.26 |
33'453 |
|
Orell Füssli N 08:59:50 / 04.09.26 |
140.50 | -1.06% |
174.50 15.05.26 |
117.50 15.01.26 |
1'706 | ||
|
Perrot Duval I 11:18:07 / 04.09.26 |
111.00 | 12.12% |
111.00 11:13 |
99.00 09:01 |
111.00 04.09.26 |
42.20 06.02.26 |
987 |
|
Phoenix Mecano N 09:01:02 / 04.09.26 |
439.00 | -0.45% |
444.00 09:01 |
439.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
22 |
|
R&S Group Hldg N-A 11:16:45 / 04.09.26 |
18.990 | -0.31% |
19.530 09:21 |
18.990 11:16 |
29.42 07.05.26 |
14.700 14.01.26 |
26'798 |
|
Rieter N 11:00:20 / 04.09.26 |
3.100 | 0.49% |
3.115 09:01 |
3.095 09:12 |
3.775 10.02.26 |
2.780 22.07.26 |
2'118 |
|
Schindler N 11:13:25 / 04.09.26 |
256.00 | 0.20% |
256.50 09:16 |
254.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
4'448 |
|
Schindler PS 11:13:05 / 04.09.26 |
261.20 | 0.23% |
262.40 09:16 |
260.00 09:05 |
314.20 05.02.26 |
246.60 22.07.26 |
19'828 |
|
Schlatter N 11:00:01 / 04.09.26 |
17.500 | -2.23% |
17.500 11:00 |
17.500 11:00 |
21.40 15.01.26 |
17.500 22.04.26 |
695 |
|
Schweiter Techn N 11:11:05 / 04.09.26 |
363.00 | -0.27% |
365.50 09:41 |
362.00 09:01 |
365.50 05.08.26 |
234.50 14.01.26 |
435 |
|
Sensirion N 11:11:57 / 04.09.26 |
77.30 | 1.18% |
77.40 10:39 |
76.90 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
119 |
|
SFS N 10:51:32 / 04.09.26 |
133.60 | -0.30% |
135.00 09:01 |
133.60 10:51 |
146.40 23.07.26 |
107.60 20.01.26 |
1'627 |
|
SGS Rg 11:19:46 / 04.09.26 |
91.46 | -0.46% |
91.94 09:01 |
91.20 10:19 |
98.76 05.08.26 |
81.36 02.04.26 |
25'721 |
|
SIG Group N 11:20:02 / 04.09.26 |
13.520 | 0.07% |
13.590 10:45 |
13.420 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
46'741 |
|
Stadler Rail N 11:19:06 / 04.09.26 |
29.36 | 1.52% |
29.42 11:14 |
28.82 09:10 |
31.70 28.08.26 |
17.250 17.03.26 |
10'977 |
|
Sulzer N 11:22:11 / 04.09.26 |
157.00 | -0.13% |
158.40 09:38 |
156.80 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
2'094 |
|
VAT N 11:22:58 / 04.09.26 |
607.40 | 1.91% |
611.40 09:34 |
601.60 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
11'095 |