Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:31:21 / 12.03.26 |
106.20 | -1.85% | -2.00 | 106.00 | 106.60 | 3'705 | |
|
MCH N 07:25:17 / 12.03.26 |
3.940 | -1.01% | -0.04 | 3.940 | 4.020 | ||
|
medmix N 10:27:08 / 12.03.26 |
8.820 | 0.46% | 0.04 | 8.820 | 8.850 | 12'856 | |
|
Meier Tobler N 09:30:28 / 12.03.26 |
34.50 | -0.43% | -0.15 | 34.40 | 34.65 | 747 | |
|
Mikron N 10:21:29 / 12.03.26 |
16.100 | -0.12% | -0.02 | 16.000 | 16.100 | 89 | |
|
Montana Aero N 10:41:31 / 12.03.26 |
30.20 | 1.68% | 0.50 | 30.15 | 30.30 | 9'357 | |
|
OC Oerlikon N 10:40:40 / 12.03.26 |
3.962 | -0.35% | -0.01 | 3.960 | 3.968 | 101'816 | |
|
Orell Füssli N 09:33:41 / 12.03.26 |
129.00 | -0.39% | -0.50 | 128.50 | 129.00 | 46 | |
|
Perrot Duval I 05:55:01 / 12.03.26 |
44.00 | 0.00% | 0.00 | 44.40 | 49.40 | ||
|
Phoenix Mecano N 07:25:17 / 12.03.26 |
415.00 | -0.72% | -3.00 | 415.00 | 420.00 | ||
|
R&S Group Hldg N-A 10:39:54 / 12.03.26 |
22.85 | 0.00% | 0.00 | 22.75 | 22.90 | 13'933 | |
|
Rieter N 10:14:02 / 12.03.26 |
3.210 | 0.63% | 0.02 | 3.210 | 3.230 | 49'950 | |
|
Schindler N 10:40:27 / 12.03.26 |
260.50 | 0.00% | 0.00 | 260.00 | 261.00 | 2'591 | |
|
Schindler PS 10:43:49 / 12.03.26 |
271.40 | 0.00% | 0.00 | 271.40 | 271.60 | 12'421 | |
|
Schlatter N 08:15:02 / 12.03.26 |
17.800 | 1.14% | 0.20 | 19.000 | 18.900 | ||
|
Schweiter Techn N 10:39:36 / 12.03.26 |
268.00 | -0.92% | -2.50 | 268.00 | 269.50 | 721 | |
|
Sensirion N 10:36:00 / 12.03.26 |
58.90 | -1.34% | -0.80 | 58.80 | 59.20 | 5'366 | |
|
SFS N 10:25:05 / 12.03.26 |
118.80 | 0.68% | 0.80 | 118.80 | 119.00 | 2'369 | |
|
SGS Rg 10:43:27 / 12.03.26 |
91.20 | 0.26% | 0.24 | 91.16 | 91.22 | 21'617 | |
|
SIG Group N 10:42:41 / 12.03.26 |
11.870 | 0.17% | 0.02 | 11.850 | 11.870 | 36'920 | |
|
Stadler Rail N 10:41:07 / 12.03.26 |
19.130 | 3.52% | 0.65 | 19.100 | 19.170 | 100'700 | |
|
Sulzer N 10:40:21 / 12.03.26 |
163.20 | 0.62% | 1.00 | 163.20 | 163.60 | 1'503 | |
|
VAT N 10:44:34 / 12.03.26 |
519.60 | 0.66% | 3.40 | 519.60 | 520.20 | 4'979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sensirion N 10:36:00 / 12.03.26 |
58.90 | -3.08% | 7.76% | 12.62% | 2.61% | 0.17% | -22.40% | -48.27% |
|
Carlo Gavazzi N 05:55:01 / 12.03.26 |
155.50 | -3.40% | -14.71% | -3.40% | -0.63% | -3.69% | -20.96% | -48.01% |
|
Flughafen Zürich N 10:43:25 / 12.03.26 |
242.00 | -4.53% | 10.48% | -2.73% | -2.34% | -2.50% | 16.80% | 38.88% |
|
Burckhardt N 10:40:23 / 12.03.26 |
527.00 | -4.94% | -19.75% | -3.83% | -5.05% | -2.04% | -14.31% | -2.44% |
|
Skan N 10:43:57 / 12.03.26 |
48.95 | -5.68% | -34.65% | -3.45% | -4.77% | -2.30% | -31.63% | -27.62% |
|
LEM N 10:34:56 / 12.03.26 |
284.00 | -5.76% | -62.48% | -5.33% | -14.07% | -1.90% | -64.68% | -85.49% |
|
CPH N 07:25:17 / 12.03.26 |
64.40 | -6.07% | -11.44% | 0.62% | -1.22% | 0.31% | -8.19% | -2.78% |
|
Phoenix Mecano N 07:25:17 / 12.03.26 |
415.00 | -6.28% | -1.65% | -4.57% | -5.64% | -5.64% | -6.28% | 7.46% |
|
Schindler N 10:40:27 / 12.03.26 |
260.50 | -7.46% | 5.25% | -3.34% | -4.58% | -6.80% | -5.96% | 29.93% |
|
Dätwyler I 10:37:09 / 12.03.26 |
151.40 | -7.82% | 13.21% | -1.94% | -8.57% | -1.82% | 24.92% | -15.57% |
|
Stadler Rail N 10:41:07 / 12.03.26 |
19.130 | -8.51% | -7.14% | 3.02% | -9.93% | -4.54% | -10.61% | -48.18% |
|
Vetropack N 10:27:44 / 12.03.26 |
20.15 | -8.64% | -21.18% | -1.95% | -18.59% | -5.84% | -28.80% | -54.52% |
|
Schindler PS 10:43:49 / 12.03.26 |
271.40 | -9.29% | 8.39% | -3.76% | -4.84% | -8.25% | -5.24% | 28.93% |
|
Adecco N 10:44:03 / 12.03.26 |
20.60 | -10.99% | -7.96% | -2.18% | -3.20% | -9.97% | -23.25% | -39.70% |
|
Meier Tobler N 09:30:28 / 12.03.26 |
34.50 | -12.50% | 22.65% | -4.83% | -12.99% | -11.54% | 15.97% | -27.81% |
|
Kardex N 10:41:46 / 12.03.26 |
247.00 | -14.10% | -12.20% | -0.80% | -5.00% | -9.85% | -1.00% | 30.78% |
|
Schlatter N 08:15:02 / 12.03.26 |
17.800 | -14.56% | -18.52% | -8.33% | -12.00% | -11.56% | -17.76% | -20.49% |
|
Bystronic N 08:59:47 / 12.03.26 |
221.00 | -17.41% | -28.06% | -5.31% | -18.46% | -17.41% | -28.06% | -66.62% |
|
Komax N 10:45:05 / 12.03.26 |
50.80 | -18.41% | -54.52% | -14.77% | -30.88% | -22.56% | -52.17% | -82.18% |
|
dormakaba Hldg N 10:45:05 / 12.03.26 |
51.80 | -20.19% | -20.19% | -3.90% | -16.85% | -19.06% | -23.15% | 28.66% |
|
Interroll N 10:43:58 / 12.03.26 |
1'640.00 | -20.36% | -12.14% | -8.99% | -16.75% | -22.64% | -29.46% | -40.61% |
|
Mikron N 10:21:29 / 12.03.26 |
16.100 | -20.98% | 11.94% | -4.05% | -4.96% | -22.41% | -0.92% | 40.17% |
|
medmix N 10:27:08 / 12.03.26 |
8.820 | -21.89% | -0.23% | -6.47% | -23.57% | -18.03% | -17.42% | -50.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:31:21 / 12.03.26 |
106.20 | -1.85% |
107.60 09:01 |
106.00 09:16 |
108.40 10.03.26 |
91.50 09.01.26 |
3'705 |
|
MCH N 07:25:17 / 12.03.26 |
3.940 | -1.01% |
4.800 23.01.26 |
3.500 06.01.26 |
1'023 | ||
|
medmix N 10:27:08 / 12.03.26 |
8.820 | 0.46% |
8.920 09:01 |
8.680 09:59 |
12.360 26.01.26 |
8.580 10.03.26 |
12'856 |
|
Meier Tobler N 09:30:28 / 12.03.26 |
34.50 | -0.43% |
34.75 09:01 |
34.50 09:30 |
41.85 11.02.26 |
34.30 11.03.26 |
747 |
|
Mikron N 10:21:29 / 12.03.26 |
16.100 | -0.12% |
16.100 10:21 |
16.000 10:19 |
21.30 09.01.26 |
15.900 10.03.26 |
89 |
|
Montana Aero N 10:41:31 / 12.03.26 |
30.20 | 1.68% |
30.30 09:52 |
29.80 09:01 |
35.30 18.02.26 |
28.20 09.03.26 |
9'357 |
|
OC Oerlikon N 10:40:40 / 12.03.26 |
3.962 | -0.35% |
3.990 09:01 |
3.952 09:23 |
4.438 24.02.26 |
3.222 05.01.26 |
101'816 |
|
Orell Füssli N 09:33:41 / 12.03.26 |
129.00 | -0.39% |
129.00 09:32 |
129.00 09:32 |
134.50 16.02.26 |
117.50 15.01.26 |
46 |
|
Perrot Duval I 05:55:01 / 12.03.26 |
44.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 07:25:17 / 12.03.26 |
415.00 | -0.72% |
455.00 03.02.26 |
404.00 09.03.26 |
100 | ||
|
R&S Group Hldg N-A 10:39:54 / 12.03.26 |
22.85 | 0.00% |
23.00 09:01 |
22.55 09:30 |
25.00 27.02.26 |
14.700 14.01.26 |
13'933 |
|
Rieter N 10:14:02 / 12.03.26 |
3.210 | 0.63% |
3.240 09:52 |
3.130 09:07 |
3.775 10.02.26 |
2.940 05.03.26 |
49'950 |
|
Schindler N 10:40:27 / 12.03.26 |
260.50 | 0.00% |
262.00 09:49 |
259.50 09:01 |
299.00 05.02.26 |
258.50 11.03.26 |
2'591 |
|
Schindler PS 10:43:49 / 12.03.26 |
271.40 | 0.00% |
272.60 09:54 |
271.00 09:01 |
314.20 05.02.26 |
269.80 11.03.26 |
12'421 |
|
Schlatter N 08:15:02 / 12.03.26 |
17.800 | 1.14% |
21.40 15.01.26 |
17.600 11.03.26 |
3'142 | ||
|
Schweiter Techn N 10:39:36 / 12.03.26 |
268.00 | -0.92% |
271.50 09:54 |
265.00 09:24 |
278.50 10.02.26 |
234.50 14.01.26 |
721 |
|
Sensirion N 10:36:00 / 12.03.26 |
58.90 | -1.34% |
59.70 09:01 |
57.00 09:28 |
64.80 07.01.26 |
49.50 09.03.26 |
5'366 |
|
SFS N 10:25:05 / 12.03.26 |
118.80 | 0.68% |
119.00 09:49 |
117.80 09:10 |
128.20 12.02.26 |
107.60 20.01.26 |
2'369 |
|
SGS Rg 10:43:27 / 12.03.26 |
91.20 | 0.26% |
91.34 09:50 |
90.60 09:08 |
97.48 27.02.26 |
89.90 05.01.26 |
21'617 |
|
SIG Group N 10:42:41 / 12.03.26 |
11.870 | 0.17% |
11.890 09:50 |
11.760 09:01 |
12.900 12.02.26 |
11.190 05.01.26 |
36'920 |
|
Stadler Rail N 10:41:07 / 12.03.26 |
19.130 | 3.52% |
19.360 09:45 |
18.760 09:17 |
22.18 06.01.26 |
17.540 09.03.26 |
100'700 |
|
Sulzer N 10:40:21 / 12.03.26 |
163.20 | 0.62% |
163.20 10:40 |
161.80 09:15 |
180.60 20.02.26 |
148.00 05.01.26 |
1'503 |
|
VAT N 10:44:34 / 12.03.26 |
519.60 | 0.66% |
522.00 09:02 |
515.60 09:29 |
558.60 26.02.26 |
401.00 05.01.26 |
4'979 |