Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:00:25 / 02.11.26 |
129.00 | -0.31% | -0.40 | 128.60 | 129.40 | 1'727 | |
|
MCH N 09:00:25 / 02.11.26 |
6.140 | -1.60% | -0.10 | 6.120 | 6.180 | 1'664 | |
|
medmix N 09:00:25 / 02.11.26 |
10.500 | -0.19% | -0.02 | 10.440 | 10.540 | 681 | |
|
Meier Tobler N 09:00:25 / 02.11.26 |
37.60 | 0.27% | 0.10 | 37.40 | 37.80 | 510 | |
|
Mikron N 09:00:25 / 02.11.26 |
15.100 | 0.00% | 0.00 | 15.050 | 15.100 | 120 | |
|
Montana Aero N 09:00:32 / 02.11.26 |
23.15 | -0.22% | -0.05 | 23.10 | 23.55 | 1'209 | |
|
OC Oerlikon N 09:00:45 / 02.11.26 |
5.390 | 0.19% | 0.01 | 5.390 | 5.450 | 34'491 | |
|
Orell Füssli N 09:00:25 / 02.11.26 |
140.00 | 1.08% | 1.50 | 138.00 | 140.00 | 71 | |
|
Phoenix Mecano N 09:00:25 / 02.11.26 |
443.00 | 0.00% | 0.00 | 441.00 | 443.00 | 1 | |
|
R&S Group Hldg N-A 09:00:31 / 02.11.26 |
18.670 | 0.21% | 0.04 | 18.600 | 18.730 | 5'382 | |
|
Rieter N 09:00:25 / 02.11.26 |
2.125 | -1.16% | -0.03 | 2.105 | 2.125 | 2'659 | |
|
Schindler N 09:00:25 / 02.11.26 |
292.00 | -0.34% | -1.00 | 292.00 | 294.00 | 443 | |
|
Schindler PS 09:00:26 / 02.11.26 |
303.60 | 0.13% | 0.40 | 303.40 | 303.80 | 512 | |
|
Schlatter N 05:55:01 / 02.11.26 |
19.600 | 0.00% | 0.00 | 19.600 | 20.80 | ||
|
Schweiter Techn N 17:30:30 / 30.10.26 |
343.00 | 0.00% | 0.00 | 373.00 | 351.00 | ||
|
Sensirion N 09:00:31 / 02.11.26 |
84.50 | 0.24% | 0.20 | 83.90 | 85.00 | 509 | |
|
SFS N 09:00:25 / 02.11.26 |
140.00 | -0.14% | -0.20 | 140.00 | 141.00 | 571 | |
|
SGS Rg 09:00:25 / 02.11.26 |
103.00 | -0.58% | -0.60 | 103.10 | 103.35 | 3'618 | |
|
SIG Group N 09:00:27 / 02.11.26 |
14.440 | -0.76% | -0.11 | 14.410 | 14.490 | 19'441 | |
|
Stadler Rail N 17:30:30 / 30.10.26 |
32.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 09:00:25 / 02.11.26 |
181.70 | 0.00% | 0.00 | 181.50 | 182.20 | 3'089 | |
|
VAT N 09:00:25 / 02.11.26 |
572.60 | 0.70% | 4.00 | 571.60 | 573.40 | 1'496 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler N 09:00:25 / 02.11.26 |
292.00 | 4.09% | 18.38% | -0.17% | 14.06% | 14.06% | 8.15% | 68.58% |
|
Accelleron N 09:00:26 / 02.11.26 |
64.10 | 3.74% | 36.72% | -0.39% | -13.96% | -13.84% | -2.51% | 191.55% |
|
Cicor N 09:00:25 / 02.11.26 |
131.60 | 3.46% | 119.00% | -0.30% | -7.71% | 2.17% | -40.45% | 199.32% |
|
Schindler PS 09:00:26 / 02.11.26 |
303.60 | 1.34% | 21.09% | 0.20% | 16.68% | 15.35% | 6.75% | 69.01% |
|
Adecco N 09:00:25 / 02.11.26 |
23.00 | -0.35% | 3.04% | -0.61% | -2.87% | -3.85% | 3.51% | -31.59% |
|
Phoenix Mecano N 09:00:25 / 02.11.26 |
443.00 | -0.67% | 4.24% | 2.78% | -3.70% | 1.14% | 1.37% | 20.38% |
|
Schlatter N 05:55:01 / 02.11.26 |
19.600 | -4.85% | -9.26% | -2.97% | -1.51% | 4.26% | -2.00% | -5.71% |
|
Meier Tobler N 09:00:25 / 02.11.26 |
37.60 | -5.30% | 32.74% | 3.58% | 10.91% | 12.24% | -4.33% | 22.55% |
|
medmix N 09:00:25 / 02.11.26 |
10.500 | -6.41% | 19.55% | 0.57% | 7.03% | 15.38% | 16.67% | -44.40% |
|
Klingelnberg N 09:00:25 / 02.11.26 |
10.200 | -7.24% | -22.64% | -2.86% | -2.39% | -12.82% | -0.97% | -36.73% |
|
Kardex N 09:00:25 / 02.11.26 |
246.50 | -8.86% | -6.84% | -0.80% | 2.49% | 1.65% | -18.38% | 46.51% |
|
Bucher N 09:00:36 / 02.11.26 |
324.50 | -11.94% | -0.46% | -2.84% | -0.92% | 4.01% | -8.72% | 2.11% |
|
Burckhardt N 09:00:46 / 02.11.26 |
470.50 | -13.80% | -27.24% | 0.21% | -1.98% | -8.11% | -13.83% | 7.16% |
|
Vetropack N 09:00:25 / 02.11.26 |
18.120 | -16.55% | -28.00% | 0.11% | 1.23% | 0.55% | -14.93% | -49.00% |
|
CPH N 08:05:13 / 02.11.26 |
57.20 | -17.05% | -21.80% | 0.35% | -3.69% | -4.01% | -18.00% | -1.64% |
|
Montana Aero N 09:00:32 / 02.11.26 |
23.15 | -18.02% | 62.01% | 2.21% | 0.22% | -7.95% | -28.77% | 117.23% |
|
Flughafen Zürich N 09:00:32 / 02.11.26 |
203.00 | -19.38% | -6.71% | 1.50% | 3.94% | -13.69% | -15.63% | 21.05% |
|
Dätwyler I 09:00:25 / 02.11.26 |
131.60 | -19.80% | -1.50% | 0.30% | 4.44% | -4.78% | -9.24% | -16.65% |
|
Mikron N 09:00:25 / 02.11.26 |
15.100 | -25.98% | 4.86% | -0.33% | -2.58% | -9.31% | -28.44% | 10.62% |
|
Rieter N 09:00:25 / 02.11.26 |
2.125 | -32.50% | -95.32% | -9.57% | -12.37% | -31.12% | -37.77% | -76.15% |
|
Interroll N 09:00:28 / 02.11.26 |
1'430.00 | -34.91% | -28.18% | 2.00% | 7.20% | 0.70% | -43.81% | -39.45% |
|
Bystronic N 09:00:25 / 02.11.26 |
155.40 | -42.89% | -50.26% | 0.00% | 16.32% | 14.77% | -47.14% | -64.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:00:25 / 02.11.26 |
129.00 | -0.31% |
129.00 09:00 |
129.00 09:00 |
130.40 30.10.26 |
91.50 09.01.26 |
1'727 |
|
MCH N 09:00:25 / 02.11.26 |
6.140 | -1.60% |
6.140 09:00 |
6.140 09:00 |
6.960 29.09.26 |
3.490 23.03.26 |
1'664 |
|
medmix N 09:00:25 / 02.11.26 |
10.500 | -0.19% |
10.560 09:00 |
10.500 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
681 |
|
Meier Tobler N 09:00:25 / 02.11.26 |
37.60 | 0.27% |
37.60 09:00 |
37.60 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
510 |
|
Mikron N 09:00:25 / 02.11.26 |
15.100 | 0.00% |
15.100 09:00 |
15.100 09:00 |
21.30 09.01.26 |
14.800 30.10.26 |
120 |
|
Montana Aero N 09:00:32 / 02.11.26 |
23.15 | -0.22% |
23.15 09:00 |
22.95 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
1'209 |
|
OC Oerlikon N 09:00:45 / 02.11.26 |
5.390 | 0.19% |
5.390 09:00 |
5.380 09:00 |
5.990 23.09.26 |
2.980 26.03.26 |
34'491 |
|
Orell Füssli N 09:00:25 / 02.11.26 |
140.00 | 1.08% |
140.00 09:00 |
140.00 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
71 |
|
Phoenix Mecano N 09:00:25 / 02.11.26 |
443.00 | 0.00% |
443.00 09:00 |
443.00 09:00 |
465.00 01.10.26 |
400.00 16.03.26 |
1 |
|
R&S Group Hldg N-A 09:00:31 / 02.11.26 |
18.670 | 0.21% |
18.700 09:00 |
18.560 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
5'382 |
|
Rieter N 09:00:25 / 02.11.26 |
2.125 | -1.16% |
2.125 09:00 |
2.125 09:00 |
3.775 10.02.26 |
2.100 30.10.26 |
2'659 |
|
Schindler N 09:00:25 / 02.11.26 |
292.00 | -0.34% |
292.00 09:00 |
292.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
443 |
|
Schindler PS 09:00:26 / 02.11.26 |
303.60 | 0.13% |
303.60 09:00 |
303.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
512 |
|
Schlatter N 05:55:01 / 02.11.26 |
19.600 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
204 | ||
|
Schweiter Techn N 17:30:30 / 30.10.26 |
343.00 | 0.00% |
371.00 30.09.26 |
234.50 14.01.26 |
1'394 | ||
|
Sensirion N 09:00:31 / 02.11.26 |
84.50 | 0.24% |
85.00 09:00 |
84.50 09:00 |
94.30 02.10.26 |
49.50 09.03.26 |
509 |
|
SFS N 09:00:25 / 02.11.26 |
140.00 | -0.14% |
140.00 09:00 |
140.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
571 |
|
SGS Rg 09:00:25 / 02.11.26 |
103.00 | -0.58% |
103.00 09:00 |
103.00 09:00 |
104.45 29.10.26 |
81.36 02.04.26 |
3'618 |
|
SIG Group N 09:00:27 / 02.11.26 |
14.440 | -0.76% |
14.440 09:00 |
14.330 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
19'441 |
|
Stadler Rail N 17:30:30 / 30.10.26 |
32.34 | 0.00% |
32.68 29.10.26 |
17.250 17.03.26 |
116'688 | ||
|
Sulzer N 09:00:25 / 02.11.26 |
181.70 | 0.00% |
181.70 09:00 |
181.50 09:00 |
184.90 29.10.26 |
131.10 02.07.26 |
3'089 |
|
VAT N 09:00:25 / 02.11.26 |
572.60 | 0.70% |
572.60 09:00 |
572.60 09:00 |
727.20 01.07.26 |
401.00 05.01.26 |
1'496 |