Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:31 / 28.07.26 |
114.20 | 0.53% | 0.60 | 113.00 | 116.00 | ||
|
MCH N 17:30:31 / 28.07.26 |
6.100 | 0.33% | 0.02 | 6.140 | 6.140 | ||
|
medmix N 17:31:05 / 28.07.26 |
8.360 | 2.83% | 0.23 | 8.220 | 0.0000 | ||
|
Meier Tobler N 17:30:31 / 28.07.26 |
34.45 | 1.77% | 0.60 | 33.50 | 34.80 | ||
|
Mikron N 17:30:31 / 28.07.26 |
16.650 | 1.52% | 0.25 | 16.200 | 16.200 | ||
|
Montana Aero N 17:30:31 / 28.07.26 |
24.95 | 5.50% | 1.30 | 22.70 | 25.00 | ||
|
OC Oerlikon N 17:30:31 / 28.07.26 |
4.890 | 2.52% | 0.12 | 4.890 | 4.890 | ||
|
Orell Füssli N 17:30:31 / 28.07.26 |
140.50 | 0.36% | 0.50 | 140.00 | 144.00 | ||
|
Perrot Duval I 16:25:39 / 28.07.26 |
51.00 | -0.97% | -0.50 | 45.20 | 52.00 | ||
|
Phoenix Mecano N 17:30:31 / 28.07.26 |
425.00 | 0.71% | 3.00 | 425.00 | 430.00 | ||
|
R&S Group Hldg N-A 17:30:31 / 28.07.26 |
20.58 | 1.18% | 0.24 | 20.80 | 20.80 | ||
|
Rieter N 17:30:31 / 28.07.26 |
3.050 | 4.63% | 0.14 | 3.010 | 3.060 | ||
|
Schindler N 17:30:31 / 28.07.26 |
253.00 | 2.43% | 6.00 | 247.00 | 255.00 | ||
|
Schindler PS 17:30:31 / 28.07.26 |
261.20 | 2.92% | 7.40 | 256.00 | 274.40 | ||
|
Schlatter N 16:12:33 / 28.07.26 |
18.100 | -3.21% | -0.60 | 17.200 | 19.400 | ||
|
Schweiter Techn N 17:30:31 / 28.07.26 |
349.00 | 16.14% | 48.50 | 330.00 | 349.00 | ||
|
Sensirion N 17:30:31 / 28.07.26 |
71.80 | -0.69% | -0.50 | 70.00 | 70.00 | ||
|
SFS N 17:30:31 / 28.07.26 |
134.00 | 0.90% | 1.20 | 131.00 | 136.00 | ||
|
SGS Rg 17:30:31 / 28.07.26 |
96.34 | 1.58% | 1.50 | 0.0000 | 97.00 | ||
|
SIG Group N 17:30:31 / 28.07.26 |
15.330 | 8.42% | 1.19 | 16.000 | 15.550 | ||
|
Stadler Rail N 17:30:31 / 28.07.26 |
24.28 | 1.93% | 0.46 | 23.80 | 24.38 | ||
|
Sulzer N 17:30:31 / 28.07.26 |
152.30 | 7.56% | 10.70 | 145.00 | 142.10 | ||
|
VAT N 17:37:39 / 28.07.26 |
603.80 | -2.99% | -18.60 | 0.0000 | 600.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:30:31 / 28.07.26 |
425.00 | -5.38% | -0.71% | 1.19% | 3.66% | 0.00% | -5.97% | 18.87% |
|
Klingelnberg N 17:30:31 / 28.07.26 |
10.800 | -5.43% | -21.13% | 5.37% | -2.70% | -0.46% | -16.60% | -44.41% |
|
Carlo Gavazzi N 17:30:31 / 28.07.26 |
154.50 | -6.17% | -17.17% | -0.32% | 6.92% | -1.28% | -19.95% | -58.01% |
|
Flughafen Zürich N 17:30:31 / 28.07.26 |
236.40 | -6.67% | 8.00% | 1.72% | -5.44% | 8.74% | 2.07% | 25.53% |
|
Cicor N 17:30:31 / 28.07.26 |
121.40 | -7.72% | 95.33% | 2.19% | -0.65% | -12.54% | -35.60% | 159.29% |
|
Rieter N 17:30:31 / 28.07.26 |
3.050 | -8.48% | -93.66% | 5.54% | 2.69% | -4.39% | -59.24% | -74.73% |
|
Schlatter N 16:12:33 / 28.07.26 |
18.100 | -9.22% | -13.43% | 2.26% | -4.23% | -2.69% | -19.91% | -11.68% |
|
Bucher N 17:30:31 / 28.07.26 |
338.00 | -9.50% | 2.30% | 4.48% | 6.29% | 8.33% | -16.13% | -14.92% |
|
Schindler N 17:30:31 / 28.07.26 |
253.00 | -12.26% | -0.20% | 3.69% | -1.56% | -2.32% | -12.31% | 22.16% |
|
dormakaba Hldg N 17:30:31 / 28.07.26 |
57.20 | -12.42% | -12.42% | 2.33% | 9.58% | 4.19% | -25.42% | 33.18% |
|
Burckhardt N 17:30:31 / 28.07.26 |
485.50 | -12.71% | -26.31% | 2.43% | 2.64% | -6.09% | -32.57% | -6.37% |
|
Meier Tobler N 17:30:31 / 28.07.26 |
34.45 | -14.52% | 19.82% | 6.33% | 10.77% | 0.29% | -4.04% | -29.77% |
|
Kardex N 17:30:31 / 28.07.26 |
241.50 | -14.65% | -12.75% | 1.26% | 6.62% | -11.21% | -20.95% | 11.32% |
|
Vetropack N 17:30:31 / 28.07.26 |
19.180 | -14.82% | -26.51% | 3.01% | 6.44% | -2.14% | -38.53% | -56.92% |
|
Schindler PS 17:30:31 / 28.07.26 |
261.20 | -15.17% | 1.36% | 2.43% | -2.54% | -3.97% | -12.35% | 19.83% |
|
CPH N 17:30:31 / 28.07.26 |
58.20 | -15.90% | -20.71% | 2.11% | 5.43% | -1.36% | -23.62% | -8.20% |
|
Montana Aero N 17:30:31 / 28.07.26 |
24.95 | -16.43% | 65.15% | 10.40% | 17.41% | 15.24% | -15.14% | 77.82% |
|
Dätwyler I 17:30:31 / 28.07.26 |
137.60 | -17.24% | 1.65% | -9.35% | -11.00% | -15.48% | -4.31% | -22.00% |
|
Mikron N 17:30:31 / 28.07.26 |
16.650 | -19.61% | 13.89% | -1.19% | 2.46% | 5.71% | -10.19% | 28.63% |
|
Komax N 17:30:31 / 28.07.26 |
50.80 | -24.88% | -58.13% | 10.43% | 18.55% | -5.05% | -54.32% | -77.50% |
|
medmix N 17:31:05 / 28.07.26 |
8.360 | -27.67% | -7.61% | 1.33% | 5.82% | 1.09% | -32.58% | -66.47% |
|
Interroll N 17:30:31 / 28.07.26 |
1'436.00 | -38.82% | -32.50% | 11.84% | 12.72% | -10.03% | -40.78% | -52.52% |
|
Bystronic N 17:38:47 / 28.07.26 |
141.00 | -52.44% | -58.58% | 4.14% | -0.98% | -27.69% | -63.75% | -79.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:31 / 28.07.26 |
114.20 | 0.53% |
115.60 15:09 |
113.20 09:11 |
115.80 23.07.26 |
91.50 09.01.26 |
18'970 |
|
MCH N 17:30:31 / 28.07.26 |
6.100 | 0.33% |
6.140 09:07 |
6.080 13:03 |
6.260 08.07.26 |
3.490 23.03.26 |
4'955 |
|
medmix N 17:31:05 / 28.07.26 |
8.360 | 2.83% |
8.420 10:41 |
8.110 09:00 |
12.360 26.01.26 |
7.610 23.07.26 |
126'274 |
|
Meier Tobler N 17:30:31 / 28.07.26 |
34.45 | 1.77% |
35.00 15:13 |
33.50 09:34 |
41.85 11.02.26 |
29.95 29.05.26 |
15'691 |
|
Mikron N 17:30:31 / 28.07.26 |
16.650 | 1.52% |
16.800 14:38 |
16.300 15:22 |
21.30 09.01.26 |
15.400 23.03.26 |
4'460 |
|
Montana Aero N 17:30:31 / 28.07.26 |
24.95 | 5.50% |
25.15 16:26 |
23.60 09:08 |
35.30 18.02.26 |
19.780 26.06.26 |
159'784 |
|
OC Oerlikon N 17:30:31 / 28.07.26 |
4.890 | 2.52% |
4.890 16:31 |
4.750 09:00 |
5.050 16.07.26 |
2.980 26.03.26 |
327'343 |
|
Orell Füssli N 17:30:31 / 28.07.26 |
140.50 | 0.36% |
141.00 10:28 |
140.00 09:58 |
174.50 15.05.26 |
117.50 15.01.26 |
2'549 |
|
Perrot Duval I 16:25:39 / 28.07.26 |
51.00 | -0.97% |
52.00 14:19 |
51.00 12:00 |
53.00 20.02.26 |
42.20 06.02.26 |
3 |
|
Phoenix Mecano N 17:30:31 / 28.07.26 |
425.00 | 0.71% |
425.00 13:56 |
424.00 12:09 |
455.00 03.02.26 |
400.00 16.03.26 |
19 |
|
R&S Group Hldg N-A 17:30:31 / 28.07.26 |
20.58 | 1.18% |
20.68 09:26 |
20.02 09:03 |
29.42 07.05.26 |
14.700 14.01.26 |
156'863 |
|
Rieter N 17:30:31 / 28.07.26 |
3.050 | 4.63% |
3.070 11:59 |
2.890 09:49 |
3.775 10.02.26 |
2.780 22.07.26 |
269'590 |
|
Schindler N 17:30:31 / 28.07.26 |
253.00 | 2.43% |
254.00 16:24 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
29'588 |
|
Schindler PS 17:30:31 / 28.07.26 |
261.20 | 2.92% |
262.20 16:30 |
255.00 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
89'955 |
|
Schlatter N 16:12:33 / 28.07.26 |
18.100 | -3.21% |
18.100 16:12 |
18.000 11:30 |
21.40 15.01.26 |
17.500 22.04.26 |
560 |
|
Schweiter Techn N 17:30:31 / 28.07.26 |
349.00 | 16.14% |
351.50 14:24 |
313.00 09:16 |
351.50 28.07.26 |
234.50 14.01.26 |
8'173 |
|
Sensirion N 17:30:31 / 28.07.26 |
71.80 | -0.69% |
72.90 12:06 |
70.60 10:00 |
89.10 03.06.26 |
49.50 09.03.26 |
12'400 |
|
SFS N 17:30:31 / 28.07.26 |
134.00 | 0.90% |
135.20 10:29 |
132.40 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
25'145 |
|
SGS Rg 17:30:31 / 28.07.26 |
96.34 | 1.58% |
96.82 15:41 |
94.98 09:03 |
97.48 27.02.26 |
81.36 02.04.26 |
286'258 |
|
SIG Group N 17:30:31 / 28.07.26 |
15.330 | 8.42% |
15.530 17:16 |
14.310 09:10 |
15.530 28.07.26 |
10.510 23.03.26 |
3'977'944 |
|
Stadler Rail N 17:30:31 / 28.07.26 |
24.28 | 1.93% |
24.28 17:30 |
23.80 09:00 |
25.64 06.07.26 |
17.250 17.03.26 |
78'883 |
|
Sulzer N 17:30:31 / 28.07.26 |
152.30 | 7.56% |
152.90 16:15 |
141.20 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
113'049 |
|
VAT N 17:37:39 / 28.07.26 |
603.80 | -2.99% |
619.40 11:19 |
582.80 09:05 |
727.20 01.07.26 |
401.00 05.01.26 |
101'463 |