Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:36 / 02.10.26 |
120.60 | 1.01% | 1.20 | 118.00 | 121.40 | ||
|
MCH N 17:30:36 / 02.10.26 |
6.620 | -2.36% | -0.16 | 6.500 | 6.960 | ||
|
medmix N 17:30:36 / 02.10.26 |
9.890 | 0.61% | 0.06 | 9.850 | 10.020 | ||
|
Meier Tobler N 17:30:36 / 02.10.26 |
34.30 | -0.87% | -0.30 | 0.0000 | 35.10 | ||
|
Mikron N 17:30:36 / 02.10.26 |
16.000 | -1.54% | -0.25 | 15.900 | 16.250 | ||
|
Montana Aero N 17:30:36 / 02.10.26 |
23.20 | 0.43% | 0.10 | 23.00 | 23.45 | ||
|
OC Oerlikon N 17:33:31 / 02.10.26 |
5.680 | 1.61% | 0.09 | 0.0000 | 5.750 | ||
|
Orell Füssli N 17:30:36 / 02.10.26 |
141.00 | 0.00% | 0.00 | 138.00 | 141.00 | ||
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% | 0.00 | ||||
|
Phoenix Mecano N 17:30:36 / 02.10.26 |
458.00 | -1.29% | -6.00 | 458.00 | 466.00 | ||
|
R&S Group Hldg N-A 17:30:36 / 02.10.26 |
18.300 | 0.88% | 0.16 | 17.620 | 18.800 | ||
|
Rieter N 17:30:36 / 02.10.26 |
2.415 | 0.21% | 0.01 | 2.350 | 2.560 | ||
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% | 4.00 | 250.00 | 260.00 | ||
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% | 4.60 | 255.00 | 269.00 | ||
|
Schlatter N 17:30:36 / 02.10.26 |
19.900 | -0.50% | -0.10 | 19.500 | 24.00 | ||
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | -0.28% | -1.00 | 350.00 | 364.00 | ||
|
Sensirion N 17:30:36 / 02.10.26 |
94.30 | 6.31% | 5.60 | 91.60 | 94.30 | ||
|
SFS N 17:30:36 / 02.10.26 |
138.80 | 1.61% | 2.20 | 135.00 | 140.00 | ||
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% | 0.54 | 93.00 | 96.50 | ||
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | -0.59% | -0.08 | 13.800 | 13.650 | ||
|
Stadler Rail N 17:30:36 / 02.10.26 |
30.68 | 1.79% | 0.54 | 0.0000 | 30.30 | ||
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 1.53% | 2.40 | 151.60 | 160.00 | ||
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 2.79% | 19.00 | 0.0000 | 650.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:30:36 / 02.10.26 |
458.00 | 4.04% | 9.18% | 0.44% | 4.57% | 10.10% | 3.62% | 28.89% |
|
Adecco N 17:33:30 / 02.10.26 |
23.80 | 3.89% | 7.42% | -2.14% | -1.49% | 37.02% | 2.85% | -36.39% |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 3.41% | 3.39% | 0.00% | 3.82% | -0.19% | 12.50% | 21.99% |
|
Carlo Gavazzi N 17:30:36 / 02.10.26 |
165.00 | 1.85% | -10.08% | -2.08% | 4.10% | 6.45% | 4.43% | -51.18% |
|
Schlatter N 17:30:36 / 02.10.26 |
19.900 | -2.91% | -7.41% | 7.57% | 13.71% | 10.56% | -0.50% | -5.54% |
|
dormakaba Hldg N 17:30:36 / 02.10.26 |
62.00 | -4.04% | -4.04% | 1.14% | -8.28% | 16.10% | -13.29% | 37.03% |
|
Klingelnberg N 17:30:36 / 02.10.26 |
10.450 | -4.98% | -20.75% | 0.00% | -7.52% | -0.48% | -7.52% | -41.83% |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | -11.01% | 1.21% | -0.97% | -0.39% | -0.39% | -10.54% | 41.69% |
|
Bucher N 17:30:36 / 02.10.26 |
327.50 | -11.13% | 0.46% | 0.31% | -1.50% | 3.97% | -13.59% | -6.59% |
|
medmix N 17:30:36 / 02.10.26 |
9.890 | -12.54% | 11.70% | -2.47% | 10.26% | 21.95% | 11.88% | -57.72% |
|
Burckhardt N 17:30:36 / 02.10.26 |
482.50 | -12.61% | -26.23% | 0.84% | -4.83% | 5.70% | -21.29% | -4.30% |
|
Meier Tobler N 17:30:36 / 02.10.26 |
34.30 | -12.63% | 22.48% | -1.44% | 0.00% | 6.52% | -6.28% | -14.04% |
|
CPH N 17:30:36 / 02.10.26 |
59.60 | -13.58% | -18.53% | -0.33% | 0.34% | 4.56% | -16.76% | -2.35% |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | -14.51% | 2.16% | -0.91% | -0.08% | -1.36% | -12.91% | 39.78% |
|
Kardex N 17:30:36 / 02.10.26 |
240.50 | -14.65% | -12.75% | 2.56% | -4.18% | 1.69% | -19.16% | 17.71% |
|
Vetropack N 17:30:36 / 02.10.26 |
18.280 | -16.82% | -28.24% | -5.87% | -20.17% | -0.65% | -25.84% | -54.76% |
|
Montana Aero N 17:30:36 / 02.10.26 |
23.20 | -18.37% | 61.31% | 0.43% | -2.73% | 7.66% | -13.91% | 105.15% |
|
Mikron N 17:30:36 / 02.10.26 |
16.000 | -20.34% | 12.85% | -0.93% | -1.23% | -2.14% | -15.79% | 23.11% |
|
Flughafen Zürich N 17:31:03 / 02.10.26 |
195.70 | -22.00% | -9.74% | -3.02% | -5.55% | -20.71% | -18.46% | 12.36% |
|
Dätwyler I 17:30:36 / 02.10.26 |
125.40 | -23.72% | -6.31% | -1.72% | -4.13% | -20.03% | -12.80% | -28.93% |
|
Rieter N 17:30:36 / 02.10.26 |
2.415 | -24.33% | -94.76% | -1.63% | -22.97% | -20.95% | -39.78% | -76.00% |
|
Interroll N 17:30:36 / 02.10.26 |
1'348.00 | -38.45% | -32.10% | -6.00% | -16.06% | 3.85% | -47.75% | -46.06% |
|
Bystronic N 17:30:36 / 02.10.26 |
130.40 | -51.48% | -57.74% | -4.26% | -14.10% | -4.12% | -59.38% | -76.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:36 / 02.10.26 |
120.60 | 1.01% |
120.80 11:12 |
118.00 15:22 |
124.60 28.09.26 |
91.50 09.01.26 |
13'565 |
|
MCH N 17:30:36 / 02.10.26 |
6.620 | -2.36% |
6.880 10:33 |
6.620 17:30 |
6.960 29.09.26 |
3.490 23.03.26 |
2'315 |
|
medmix N 17:30:36 / 02.10.26 |
9.890 | 0.61% |
9.960 15:39 |
9.760 09:40 |
12.360 26.01.26 |
7.610 23.07.26 |
35'474 |
|
Meier Tobler N 17:30:36 / 02.10.26 |
34.30 | -0.87% |
34.70 10:04 |
34.25 12:13 |
41.85 11.02.26 |
29.95 29.05.26 |
3'715 |
|
Mikron N 17:30:36 / 02.10.26 |
16.000 | -1.54% |
16.150 09:01 |
15.900 13:10 |
21.30 09.01.26 |
15.400 23.03.26 |
3'487 |
|
Montana Aero N 17:30:36 / 02.10.26 |
23.20 | 0.43% |
23.45 10:17 |
23.00 17:10 |
35.30 18.02.26 |
19.780 26.06.26 |
63'940 |
|
OC Oerlikon N 17:33:31 / 02.10.26 |
5.680 | 1.61% |
5.700 15:37 |
5.600 14:01 |
5.990 23.09.26 |
2.980 26.03.26 |
425'494 |
|
Orell Füssli N 17:30:36 / 02.10.26 |
141.00 | 0.00% |
141.00 09:11 |
139.00 11:18 |
174.50 15.05.26 |
117.50 15.01.26 |
109 |
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:30:36 / 02.10.26 |
458.00 | -1.29% |
459.00 17:19 |
457.00 09:37 |
465.00 01.10.26 |
400.00 16.03.26 |
180 |
|
R&S Group Hldg N-A 17:30:36 / 02.10.26 |
18.300 | 0.88% |
18.640 15:43 |
18.050 09:29 |
29.42 07.05.26 |
14.700 14.01.26 |
178'869 |
|
Rieter N 17:30:36 / 02.10.26 |
2.415 | 0.21% |
2.445 09:10 |
2.355 15:37 |
3.775 10.02.26 |
2.240 21.09.26 |
522'754 |
|
Schindler N 17:30:36 / 02.10.26 |
254.50 | 1.60% |
255.50 15:40 |
250.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
27'043 |
|
Schindler PS 17:30:36 / 02.10.26 |
260.40 | 1.80% |
260.60 11:18 |
256.20 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
64'620 |
|
Schlatter N 17:30:36 / 02.10.26 |
19.900 | -0.50% |
20.00 10:23 |
19.900 10:23 |
21.40 15.01.26 |
17.300 04.09.26 |
2'826 |
|
Schweiter Techn N 17:30:36 / 02.10.26 |
360.50 | -0.28% |
364.00 09:58 |
358.00 11:41 |
371.00 30.09.26 |
234.50 14.01.26 |
735 |
|
Sensirion N 17:30:36 / 02.10.26 |
94.30 | 6.31% |
94.30 17:30 |
89.50 09:01 |
94.30 02.10.26 |
49.50 09.03.26 |
34'167 |
|
SFS N 17:30:36 / 02.10.26 |
138.80 | 1.61% |
139.20 10:11 |
137.60 09:35 |
146.40 23.07.26 |
107.60 20.01.26 |
26'833 |
|
SGS Rg 17:33:31 / 02.10.26 |
94.50 | 0.57% |
95.36 10:54 |
94.12 17:10 |
98.76 05.08.26 |
81.36 02.04.26 |
242'073 |
|
SIG Group N 17:30:36 / 02.10.26 |
13.390 | -0.59% |
13.650 09:16 |
13.330 17:13 |
15.810 05.08.26 |
10.510 23.03.26 |
767'453 |
|
Stadler Rail N 17:30:36 / 02.10.26 |
30.68 | 1.79% |
30.68 17:30 |
30.08 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
94'241 |
|
Sulzer N 17:30:36 / 02.10.26 |
159.70 | 1.53% |
159.70 10:54 |
157.40 09:35 |
180.60 20.02.26 |
131.10 02.07.26 |
54'863 |
|
VAT N 17:30:36 / 02.10.26 |
699.40 | 2.79% |
699.40 16:11 |
684.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
61'982 |