Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:45 / 14.09.26 |
116.20 | 1.40% | 1.60 | 114.20 | 118.00 | 18'980 | |
|
MCH N 17:31:45 / 14.09.26 |
6.080 | -1.62% | -0.10 | 5.840 | 6.220 | 2'038 | |
|
medmix N 17:31:45 / 14.09.26 |
8.700 | 0.12% | 0.01 | 8.550 | 9.000 | 45'666 | |
|
Meier Tobler N 17:31:45 / 14.09.26 |
33.80 | -0.73% | -0.25 | 33.50 | 34.75 | 3'523 | |
|
Mikron N 17:31:45 / 14.09.26 |
15.850 | -3.35% | -0.55 | 15.800 | 16.300 | 7'574 | |
|
Montana Aero N 17:31:46 / 14.09.26 |
23.35 | -2.30% | -0.55 | 23.00 | 24.10 | 67'531 | |
|
OC Oerlikon N 17:31:45 / 14.09.26 |
5.250 | 0.00% | 0.00 | 5.160 | 5.300 | 362'571 | |
|
Orell Füssli N 17:31:45 / 14.09.26 |
142.00 | 3.27% | 4.50 | 135.50 | 142.00 | 866 | |
|
Perrot Duval I 17:37:09 / 14.09.26 |
111.00 | -2.63% | -3.00 | 110.00 | 118.00 | 645 | |
|
Phoenix Mecano N 17:31:45 / 14.09.26 |
436.00 | -1.36% | -6.00 | 436.00 | 444.00 | 223 | |
|
R&S Group Hldg N-A 17:36:00 / 14.09.26 |
16.690 | -6.55% | -1.17 | 16.580 | 18.000 | 160'044 | |
|
Rieter N 17:31:45 / 14.09.26 |
2.990 | -2.13% | -0.07 | 2.945 | 3.100 | 305'590 | |
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | 0.20% | 0.50 | 244.50 | 250.00 | 18'299 | |
|
Schindler PS 17:32:40 / 14.09.26 |
252.20 | 0.40% | 1.00 | 248.60 | 0.0000 | 76'587 | |
|
Schlatter N 12:39:47 / 14.09.26 |
18.400 | 0.55% | 0.10 | 17.600 | 19.000 | 3 | |
|
Schweiter Techn N 17:31:45 / 14.09.26 |
349.50 | -1.27% | -4.50 | 340.00 | 360.00 | 780 | |
|
Sensirion N 17:31:45 / 14.09.26 |
72.40 | -5.11% | -3.90 | 76.00 | 77.00 | 19'683 | |
|
SFS N 17:31:45 / 14.09.26 |
132.60 | -2.50% | -3.40 | 131.00 | 0.0000 | 16'366 | |
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 0.33% | 0.30 | 92.00 | 94.00 | 227'471 | |
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | -0.93% | -0.12 | 12.500 | 12.990 | 710'184 | |
|
Stadler Rail N 17:31:45 / 14.09.26 |
28.84 | -2.17% | -0.64 | 28.70 | 0.0000 | 87'738 | |
|
Sulzer N 17:31:45 / 14.09.26 |
147.10 | -1.47% | -2.20 | 147.00 | 159.00 | 29'958 | |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | -7.65% | -47.00 | 0.0000 | 0.0000 | 62'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 1.56% | 1.54% | 1.54% | -0.96% | 3.05% | 9.95% | 12.89% |
|
Sulzer N 17:31:45 / 14.09.26 |
147.10 | 1.29% | 13.97% | -8.58% | -4.97% | 4.10% | 3.30% | 66.44% |
|
Phoenix Mecano N 17:31:45 / 14.09.26 |
436.00 | -0.90% | 4.00% | 0.23% | 0.69% | 2.35% | 1.40% | 17.87% |
|
Vetropack N 17:31:45 / 14.09.26 |
21.70 | -1.36% | -14.90% | -3.13% | 20.29% | 17.55% | -12.15% | -50.96% |
|
Carlo Gavazzi N 17:31:45 / 14.09.26 |
160.00 | -1.85% | -13.35% | 0.00% | 3.23% | 14.29% | -1.54% | -52.54% |
|
dormakaba Hldg N 17:34:46 / 14.09.26 |
61.60 | -3.11% | -3.11% | -4.35% | 4.94% | 16.67% | -17.09% | 36.24% |
|
Rieter N 17:31:45 / 14.09.26 |
2.990 | -4.08% | -93.35% | -2.29% | -7.14% | -6.71% | -51.85% | -71.91% |
|
Klingelnberg N 17:31:45 / 14.09.26 |
10.500 | -5.43% | -21.13% | -4.11% | -11.02% | -12.50% | -17.32% | -41.78% |
|
Burckhardt N 17:31:45 / 14.09.26 |
473.50 | -10.15% | -24.15% | -5.49% | -9.46% | -4.05% | -24.00% | -7.61% |
|
Schlatter N 12:39:47 / 14.09.26 |
18.400 | -11.17% | -15.28% | 5.14% | -2.65% | -3.17% | -15.28% | -18.04% |
|
Bucher N 17:34:13 / 14.09.26 |
317.00 | -12.21% | -0.77% | -3.65% | 4.97% | 0.48% | -18.82% | -10.09% |
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | -12.26% | -0.20% | -0.80% | -1.39% | -5.17% | -16.95% | 36.99% |
|
Meier Tobler N 17:31:45 / 14.09.26 |
33.80 | -14.02% | 20.53% | -0.59% | 0.75% | 10.46% | -5.32% | -18.93% |
|
CPH N 17:31:45 / 14.09.26 |
59.40 | -14.45% | -19.35% | 0.68% | 0.00% | 5.32% | -18.63% | -6.20% |
|
Kardex N 17:31:45 / 14.09.26 |
229.00 | -14.47% | -12.57% | -8.58% | -9.66% | -1.72% | -30.29% | 15.65% |
|
Montana Aero N 17:31:46 / 14.09.26 |
23.35 | -15.55% | 66.90% | -5.47% | -11.05% | 11.19% | -14.47% | 75.22% |
|
Schindler PS 17:32:40 / 14.09.26 |
252.20 | -16.04% | 0.32% | -0.55% | -1.79% | -6.18% | -18.91% | 31.66% |
|
Mikron N 17:31:45 / 14.09.26 |
15.850 | -19.61% | 13.89% | -1.55% | -4.80% | -4.23% | -12.43% | 29.64% |
|
Flughafen Zürich N 17:35:02 / 14.09.26 |
201.80 | -19.62% | -6.99% | -2.51% | -10.15% | -18.76% | -16.75% | 11.39% |
|
Dätwyler I 17:31:45 / 14.09.26 |
125.80 | -21.52% | -3.60% | -3.82% | -6.54% | -21.57% | -17.13% | -22.65% |
|
medmix N 17:31:45 / 14.09.26 |
8.700 | -22.69% | -1.25% | -2.79% | -3.87% | 5.20% | -14.20% | -65.24% |
|
Interroll N 17:31:45 / 14.09.26 |
1'422.00 | -32.73% | -25.78% | -11.46% | -6.82% | 3.95% | -43.23% | -40.92% |
|
Bystronic N 17:31:45 / 14.09.26 |
132.20 | -49.78% | -56.26% | -9.45% | -8.19% | -6.11% | -62.28% | -76.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:45 / 14.09.26 |
116.20 | 1.40% |
117.40 10:03 |
115.00 09:00 |
121.20 08.09.26 |
91.50 09.01.26 |
18'980 |
|
MCH N 17:31:45 / 14.09.26 |
6.080 | -1.62% |
6.220 10:26 |
6.080 17:31 |
6.380 01.09.26 |
3.490 23.03.26 |
2'038 |
|
medmix N 17:31:45 / 14.09.26 |
8.700 | 0.12% |
8.730 09:17 |
8.620 16:54 |
12.360 26.01.26 |
7.610 23.07.26 |
45'666 |
|
Meier Tobler N 17:31:45 / 14.09.26 |
33.80 | -0.73% |
34.05 15:48 |
33.60 11:18 |
41.85 11.02.26 |
29.95 29.05.26 |
3'523 |
|
Mikron N 17:31:45 / 14.09.26 |
15.850 | -3.35% |
16.300 09:14 |
15.800 16:15 |
21.30 09.01.26 |
15.400 23.03.26 |
7'574 |
|
Montana Aero N 17:31:46 / 14.09.26 |
23.35 | -2.30% |
23.80 09:10 |
23.35 17:01 |
35.30 18.02.26 |
19.780 26.06.26 |
67'531 |
|
OC Oerlikon N 17:31:45 / 14.09.26 |
5.250 | 0.00% |
5.300 16:29 |
5.140 09:41 |
5.560 09.09.26 |
2.980 26.03.26 |
362'571 |
|
Orell Füssli N 17:31:45 / 14.09.26 |
142.00 | 3.27% |
142.50 12:04 |
137.50 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
866 |
|
Perrot Duval I 17:37:09 / 14.09.26 |
111.00 | -2.63% |
117.00 16:43 |
111.00 17:37 |
140.00 04.09.26 |
42.20 06.02.26 |
645 |
|
Phoenix Mecano N 17:31:45 / 14.09.26 |
436.00 | -1.36% |
444.00 09:44 |
436.00 10:38 |
455.00 03.02.26 |
400.00 16.03.26 |
223 |
|
R&S Group Hldg N-A 17:36:00 / 14.09.26 |
16.690 | -6.55% |
17.760 09:00 |
16.690 17:31 |
29.42 07.05.26 |
14.700 14.01.26 |
160'044 |
|
Rieter N 17:31:45 / 14.09.26 |
2.990 | -2.13% |
3.070 09:00 |
2.950 15:56 |
3.775 10.02.26 |
2.780 22.07.26 |
305'590 |
|
Schindler N 17:31:45 / 14.09.26 |
247.50 | 0.20% |
248.00 11:21 |
245.00 09:47 |
299.00 05.02.26 |
238.00 22.07.26 |
18'299 |
|
Schindler PS 17:32:40 / 14.09.26 |
252.20 | 0.40% |
252.80 14:46 |
249.60 09:50 |
314.20 05.02.26 |
246.60 22.07.26 |
76'587 |
|
Schlatter N 12:39:47 / 14.09.26 |
18.400 | 0.55% |
18.400 12:39 |
18.400 12:39 |
21.40 15.01.26 |
17.300 04.09.26 |
3 |
|
Schweiter Techn N 17:31:45 / 14.09.26 |
349.50 | -1.27% |
355.00 09:32 |
346.50 16:10 |
368.00 07.09.26 |
234.50 14.01.26 |
780 |
|
Sensirion N 17:31:45 / 14.09.26 |
72.40 | -5.11% |
78.00 09:15 |
72.00 16:02 |
89.10 03.06.26 |
49.50 09.03.26 |
19'683 |
|
SFS N 17:31:45 / 14.09.26 |
132.60 | -2.50% |
136.00 09:00 |
132.60 17:31 |
146.40 23.07.26 |
107.60 20.01.26 |
16'366 |
|
SGS Rg 17:31:45 / 14.09.26 |
92.58 | 0.33% |
93.48 12:15 |
92.18 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
227'471 |
|
SIG Group N 17:31:45 / 14.09.26 |
12.790 | -0.93% |
12.960 09:02 |
12.710 16:31 |
15.810 05.08.26 |
10.510 23.03.26 |
710'184 |
|
Stadler Rail N 17:31:45 / 14.09.26 |
28.84 | -2.17% |
29.22 09:02 |
28.72 15:33 |
31.70 28.08.26 |
17.250 17.03.26 |
87'738 |
|
Sulzer N 17:31:45 / 14.09.26 |
147.10 | -1.47% |
150.10 12:24 |
147.10 17:31 |
180.60 20.02.26 |
131.10 02.07.26 |
29'958 |
|
VAT N 17:32:10 / 14.09.26 |
567.40 | -7.65% |
604.40 09:00 |
567.40 17:31 |
727.20 01.07.26 |
401.00 05.01.26 |
62'990 |