Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:33:32 / 09.11.26 |
130.80 | 1.08% | 1.40 | 130.40 | 131.00 | 3'475 | |
|
MCH N 11:18:34 / 09.11.26 |
6.580 | 2.81% | 0.18 | 6.580 | 6.620 | 350 | |
|
medmix N 11:33:40 / 09.11.26 |
10.560 | -0.56% | -0.06 | 10.540 | 10.580 | 9'074 | |
|
Meier Tobler N 11:25:07 / 09.11.26 |
45.15 | 0.00% | 0.00 | 45.15 | 45.20 | 44'617 | |
|
Mikron N 10:15:16 / 09.11.26 |
15.400 | -1.28% | -0.20 | 15.350 | 15.450 | 70 | |
|
Montana Aero N 11:34:22 / 09.11.26 |
22.70 | 2.95% | 0.65 | 22.65 | 22.70 | 17'340 | |
|
OC Oerlikon N 11:21:19 / 09.11.26 |
5.020 | 0.60% | 0.03 | 5.020 | 5.040 | 83'626 | |
|
Orell Füssli N 11:35:27 / 09.11.26 |
140.00 | -0.71% | -1.00 | 139.00 | 140.50 | 366 | |
|
Phoenix Mecano N 09:39:43 / 09.11.26 |
444.00 | 2.07% | 9.00 | 444.00 | 446.00 | 56 | |
|
R&S Group Hldg N-A 11:35:15 / 09.11.26 |
21.24 | 7.54% | 1.49 | 21.20 | 21.28 | 140'017 | |
|
Rieter N 11:35:33 / 09.11.26 |
2.270 | 2.02% | 0.05 | 2.260 | 2.285 | 52'009 | |
|
Schindler N 11:35:36 / 09.11.26 |
298.50 | 0.17% | 0.50 | 298.00 | 299.00 | 2'963 | |
|
Schindler PS 11:32:30 / 09.11.26 |
306.60 | 0.07% | 0.20 | 306.40 | 306.60 | 6'501 | |
|
Schlatter N 08:15:01 / 09.11.26 |
19.600 | 0.00% | 0.00 | 19.600 | 20.00 | ||
|
Schweiter Techn N 11:35:39 / 09.11.26 |
330.50 | -0.15% | -0.50 | 330.00 | 330.50 | 110 | |
|
Sensirion N 11:29:21 / 09.11.26 |
77.00 | 0.65% | 0.50 | 76.80 | 77.10 | 2'353 | |
|
SFS N 11:02:36 / 09.11.26 |
142.20 | 1.28% | 1.80 | 142.20 | 142.60 | 836 | |
|
SGS Rg 11:32:33 / 09.11.26 |
102.70 | 0.74% | 0.75 | 102.75 | 102.80 | 28'081 | |
|
SIG Group N 11:35:41 / 09.11.26 |
15.130 | 0.20% | 0.03 | 15.120 | 15.140 | 48'682 | |
|
Stadler Rail N 11:33:57 / 09.11.26 |
31.72 | 1.08% | 0.34 | 31.70 | 31.74 | 22'535 | |
|
Sulzer N 11:21:41 / 09.11.26 |
180.40 | 1.01% | 1.80 | 179.90 | 180.70 | 2'023 | |
|
VAT N 11:34:49 / 09.11.26 |
518.40 | 0.35% | 1.80 | 517.80 | 518.20 | 19'434 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
dormakaba Hldg N 10:59:59 / 09.11.26 |
68.70 | 5.90% | 5.90% | -3.51% | 6.02% | 17.04% | 6.84% | 61.80% |
|
Schindler N 11:35:36 / 09.11.26 |
298.50 | 5.86% | 20.40% | 0.34% | 15.92% | 18.92% | 11.17% | 65.19% |
|
Cicor N 11:35:27 / 09.11.26 |
144.40 | 4.25% | 120.67% | 6.80% | 4.94% | 6.49% | -22.16% | 204.37% |
|
Accelleron N 11:35:17 / 09.11.26 |
65.50 | 3.09% | 35.87% | 0.08% | -7.55% | -17.40% | 3.97% | 184.53% |
|
Schindler PS 11:32:30 / 09.11.26 |
306.60 | 2.41% | 22.36% | 0.07% | 16.49% | 19.39% | 8.34% | 63.50% |
|
Adecco N 11:26:36 / 09.11.26 |
22.54 | -1.90% | 1.43% | -4.33% | 3.02% | -2.76% | -9.84% | -43.37% |
|
Phoenix Mecano N 09:39:43 / 09.11.26 |
444.00 | -2.47% | 2.35% | 2.07% | 0.91% | 2.54% | 1.37% | 19.18% |
|
Schlatter N 08:15:01 / 09.11.26 |
19.600 | -4.85% | -9.26% | 0.00% | -10.91% | 3.16% | 3.70% | -10.68% |
|
Klingelnberg N 09:27:24 / 09.11.26 |
10.450 | -5.43% | -21.13% | 0.97% | 0.48% | -11.44% | 0.00% | -32.14% |
|
medmix N 11:33:40 / 09.11.26 |
10.560 | -5.52% | 20.68% | -4.00% | 8.42% | 16.69% | 22.65% | -43.51% |
|
Burckhardt N 11:35:27 / 09.11.26 |
513.00 | -8.96% | -23.15% | 8.00% | 6.32% | -1.91% | -0.97% | 5.51% |
|
Kardex N 11:23:02 / 09.11.26 |
254.50 | -10.13% | -8.13% | -0.39% | 5.82% | 0.39% | -9.11% | 38.98% |
|
Bucher N 11:31:55 / 09.11.26 |
328.50 | -11.26% | 0.31% | 0.46% | 1.08% | 8.77% | -6.94% | -1.33% |
|
Vetropack N 11:26:06 / 09.11.26 |
19.060 | -12.00% | -24.08% | 3.36% | 4.27% | 5.65% | -8.37% | -47.32% |
|
Flughafen Zürich N 11:26:13 / 09.11.26 |
213.00 | -16.12% | -2.94% | 2.01% | 12.76% | -5.16% | -11.18% | 20.69% |
|
CPH N 11:08:40 / 09.11.26 |
59.20 | -17.05% | -21.80% | 2.07% | 3.14% | -0.34% | -12.17% | -2.84% |
|
Dätwyler I 11:11:02 / 09.11.26 |
132.00 | -20.05% | -1.80% | -1.05% | 1.69% | -1.93% | -8.33% | -23.33% |
|
Montana Aero N 11:34:22 / 09.11.26 |
22.70 | -22.08% | 53.98% | -3.81% | -2.58% | -13.52% | -25.08% | 82.23% |
|
Mikron N 10:15:16 / 09.11.26 |
15.400 | -23.53% | 8.33% | 2.33% | -1.60% | -7.51% | -23.95% | 15.56% |
|
Rieter N 11:35:33 / 09.11.26 |
2.270 | -30.14% | -95.16% | 6.07% | -3.20% | -29.50% | -27.01% | -75.51% |
|
Interroll N 11:30:48 / 09.11.26 |
1'472.00 | -33.73% | -26.88% | 0.00% | 11.01% | -3.54% | -39.80% | -38.61% |
|
Bystronic N 10:58:55 / 09.11.26 |
146.40 | -46.44% | -53.35% | -4.31% | 11.76% | 1.67% | -42.48% | -68.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 11:33:32 / 09.11.26 |
130.80 | 1.08% |
131.80 10:01 |
129.80 09:00 |
133.40 05.11.26 |
91.50 09.01.26 |
3'475 |
|
MCH N 11:18:34 / 09.11.26 |
6.580 | 2.81% |
6.580 11:18 |
6.440 09:28 |
6.960 29.09.26 |
3.490 23.03.26 |
350 |
|
medmix N 11:33:40 / 09.11.26 |
10.560 | -0.56% |
10.720 09:47 |
10.520 11:07 |
12.360 26.01.26 |
7.610 23.07.26 |
9'074 |
|
Meier Tobler N 11:25:07 / 09.11.26 |
45.15 | 0.00% |
45.20 09:00 |
45.15 09:04 |
45.45 04.11.26 |
29.95 29.05.26 |
44'617 |
|
Mikron N 10:15:16 / 09.11.26 |
15.400 | -1.28% |
15.550 09:00 |
15.400 10:15 |
21.30 09.01.26 |
14.800 30.10.26 |
70 |
|
Montana Aero N 11:34:22 / 09.11.26 |
22.70 | 2.95% |
22.80 09:48 |
22.15 09:00 |
35.30 18.02.26 |
19.780 26.06.26 |
17'340 |
|
OC Oerlikon N 11:21:19 / 09.11.26 |
5.020 | 0.60% |
5.050 10:34 |
4.960 09:08 |
5.990 23.09.26 |
2.980 26.03.26 |
83'626 |
|
Orell Füssli N 11:35:27 / 09.11.26 |
140.00 | -0.71% |
140.50 10:55 |
138.00 09:42 |
174.50 15.05.26 |
117.50 15.01.26 |
366 |
|
Phoenix Mecano N 09:39:43 / 09.11.26 |
444.00 | 2.07% |
444.00 09:39 |
433.00 09:00 |
465.00 01.10.26 |
400.00 16.03.26 |
56 |
|
R&S Group Hldg N-A 11:35:15 / 09.11.26 |
21.24 | 7.54% |
21.32 11:22 |
19.920 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
140'017 |
|
Rieter N 11:35:33 / 09.11.26 |
2.270 | 2.02% |
2.340 09:47 |
2.260 09:20 |
3.775 10.02.26 |
2.100 30.10.26 |
52'009 |
|
Schindler N 11:35:36 / 09.11.26 |
298.50 | 0.17% |
299.00 11:21 |
296.00 09:00 |
302.50 05.11.26 |
238.00 22.07.26 |
2'963 |
|
Schindler PS 11:32:30 / 09.11.26 |
306.60 | 0.07% |
307.00 09:18 |
305.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
6'501 |
|
Schlatter N 08:15:01 / 09.11.26 |
19.600 | 0.00% |
22.00 09.10.26 |
17.300 04.09.26 |
5 | ||
|
Schweiter Techn N 11:35:39 / 09.11.26 |
330.50 | -0.15% |
331.50 09:04 |
326.50 10:43 |
371.00 30.09.26 |
234.50 14.01.26 |
110 |
|
Sensirion N 11:29:21 / 09.11.26 |
77.00 | 0.65% |
77.00 11:27 |
75.70 09:17 |
94.30 02.10.26 |
49.50 09.03.26 |
2'353 |
|
SFS N 11:02:36 / 09.11.26 |
142.20 | 1.28% |
142.20 10:54 |
138.00 09:00 |
146.40 23.07.26 |
107.60 20.01.26 |
836 |
|
SGS Rg 11:32:33 / 09.11.26 |
102.70 | 0.74% |
102.70 11:28 |
101.70 09:00 |
104.80 05.11.26 |
81.36 02.04.26 |
28'081 |
|
SIG Group N 11:35:41 / 09.11.26 |
15.130 | 0.20% |
15.130 11:35 |
15.000 09:41 |
15.810 05.08.26 |
10.510 23.03.26 |
48'682 |
|
Stadler Rail N 11:33:57 / 09.11.26 |
31.72 | 1.08% |
31.74 11:23 |
31.14 09:31 |
32.68 29.10.26 |
17.250 17.03.26 |
22'535 |
|
Sulzer N 11:21:41 / 09.11.26 |
180.40 | 1.01% |
181.40 09:28 |
178.60 09:00 |
188.00 05.11.26 |
131.10 02.07.26 |
2'023 |
|
VAT N 11:34:49 / 09.11.26 |
518.40 | 0.35% |
520.00 11:26 |
506.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
19'434 |