Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:32 / 10.07.26 |
108.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
MCH N 17:30:32 / 10.07.26 |
6.140 | 0.00% | 0.00 | 6.100 | 6.140 | ||
|
medmix N 17:30:32 / 10.07.26 |
8.110 | 0.00% | 0.00 | 8.070 | 0.0000 | ||
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | 0.00% | 0.00 | 33.25 | 32.35 | ||
|
Mikron N 17:30:32 / 10.07.26 |
16.350 | 0.00% | 0.00 | 16.300 | 0.0000 | ||
|
Montana Aero N 17:30:32 / 10.07.26 |
21.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
OC Oerlikon N 17:30:32 / 10.07.26 |
4.375 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Orell Füssli N 17:30:32 / 10.07.26 |
148.00 | 0.00% | 0.00 | 146.50 | 149.00 | ||
|
Perrot Duval I 17:35:38 / 10.07.26 |
51.00 | 0.00% | 0.00 | 51.50 | 51.50 | ||
|
Phoenix Mecano N 17:30:32 / 10.07.26 |
416.00 | 0.00% | 0.00 | 430.00 | 418.00 | ||
|
R&S Group Hldg N-A 17:30:32 / 10.07.26 |
23.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Rieter N 17:30:32 / 10.07.26 |
3.055 | 0.00% | 0.00 | 3.050 | 0.0000 | ||
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.00% | 0.00 | 252.00 | 0.0000 | ||
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | 0.00% | 0.00 | 17.700 | 18.700 | ||
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | 0.00% | 0.00 | 75.50 | 0.0000 | ||
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 0.00% | 0.00 | 0.0000 | 133.80 | ||
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Stadler Rail N 17:30:32 / 10.07.26 |
23.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dätwyler I 17:30:32 / 10.07.26 |
156.80 | -4.16% | 17.72% | -0.63% | -2.85% | -0.25% | 29.16% | -17.99% |
|
Carlo Gavazzi N 17:30:32 / 10.07.26 |
155.00 | -4.32% | -15.53% | 6.90% | 9.15% | 0.98% | -21.32% | -58.45% |
|
Klingelnberg N 17:30:32 / 10.07.26 |
10.500 | -4.98% | -20.75% | -4.98% | -14.98% | -3.23% | -18.60% | -43.40% |
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | -5.02% | 6.87% | 1.16% | -3.11% | -15.15% | -2.78% | 77.66% |
|
Phoenix Mecano N 17:30:32 / 10.07.26 |
416.00 | -6.73% | -2.12% | 0.97% | -1.65% | -5.88% | -7.76% | 13.97% |
|
Cicor N 17:30:32 / 10.07.26 |
116.40 | -8.35% | 94.00% | 0.87% | -14.29% | -18.26% | -35.69% | 171.96% |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | -9.24% | 3.23% | -2.48% | 1.79% | -3.95% | -11.59% | 34.19% |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | -11.76% | 5.43% | -2.73% | 0.53% | -4.56% | -11.23% | 33.13% |
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | -12.62% | -16.67% | -4.76% | -1.64% | -5.76% | -23.73% | -20.07% |
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -14.47% | -12.57% | -5.21% | 9.74% | -13.05% | -19.56% | 20.91% |
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | -14.52% | -3.37% | -0.32% | 0.48% | -10.76% | -22.51% | -18.18% |
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | -16.36% | -27.84% | -2.44% | -6.98% | -20.17% | -42.50% | -55.07% |
|
Burckhardt N 17:30:32 / 10.07.26 |
456.50 | -16.54% | -29.55% | -5.19% | -0.33% | -15.93% | -29.77% | -9.96% |
|
dormakaba Hldg N 17:30:32 / 10.07.26 |
53.40 | -17.08% | -17.08% | -6.48% | 2.69% | -4.30% | -28.89% | 26.69% |
|
CPH N 17:30:32 / 10.07.26 |
57.00 | -17.63% | -22.34% | -0.70% | 1.42% | -5.00% | -23.80% | -10.09% |
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | -18.69% | 13.98% | -0.46% | 2.55% | -12.97% | -20.49% | -35.98% |
|
Mikron N 17:30:32 / 10.07.26 |
16.350 | -19.85% | 13.54% | -1.80% | -3.82% | -7.37% | -1.51% | 46.64% |
|
Montana Aero N 17:30:32 / 10.07.26 |
21.55 | -23.85% | 50.49% | -5.90% | -1.15% | -17.75% | -14.31% | 54.81% |
|
Adecco N 17:31:16 / 10.07.26 |
17.370 | -24.87% | -22.32% | 7.55% | 9.87% | -12.76% | -31.13% | -42.45% |
|
medmix N 17:30:32 / 10.07.26 |
8.110 | -27.85% | -7.84% | -0.73% | -5.81% | -11.07% | -37.33% | -66.42% |
|
Komax N 17:30:32 / 10.07.26 |
44.60 | -30.42% | -61.22% | -6.11% | -17.56% | -24.28% | -56.78% | -79.77% |
|
Interroll N 17:30:32 / 10.07.26 |
1'298.00 | -41.00% | -34.90% | -4.42% | -4.28% | -25.32% | -37.29% | -51.93% |
|
Bystronic N 17:30:32 / 10.07.26 |
136.00 | -49.63% | -56.13% | -6.21% | -24.78% | -37.33% | -65.53% | -76.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:32 / 10.07.26 |
108.00 | 0.00% |
112.80 26.06.26 |
91.50 09.01.26 |
11'557 | ||
|
MCH N 17:30:32 / 10.07.26 |
6.140 | 0.00% |
6.260 08.07.26 |
3.490 23.03.26 |
1'246 | ||
|
medmix N 17:30:32 / 10.07.26 |
8.110 | 0.00% |
12.360 26.01.26 |
7.720 26.06.26 |
65'979 | ||
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | 0.00% |
41.85 11.02.26 |
29.95 29.05.26 |
5'738 | ||
|
Mikron N 17:30:32 / 10.07.26 |
16.350 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
3'601 | ||
|
Montana Aero N 17:30:32 / 10.07.26 |
21.55 | 0.00% |
35.30 18.02.26 |
19.780 26.06.26 |
37'816 | ||
|
OC Oerlikon N 17:30:32 / 10.07.26 |
4.375 | 0.00% |
4.630 06.07.26 |
2.980 26.03.26 |
210'548 | ||
|
Orell Füssli N 17:30:32 / 10.07.26 |
148.00 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
352 | ||
|
Perrot Duval I 17:35:38 / 10.07.26 |
51.00 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
1 | ||
|
Phoenix Mecano N 17:30:32 / 10.07.26 |
416.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
59 | ||
|
R&S Group Hldg N-A 17:30:32 / 10.07.26 |
23.30 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
181'614 | ||
|
Rieter N 17:30:32 / 10.07.26 |
3.055 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
117'957 | ||
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
27'318 | ||
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
85'191 | ||
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
210 | ||
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 0.00% |
315.00 06.07.26 |
234.50 14.01.26 |
749 | ||
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | 0.00% |
89.10 03.06.26 |
49.50 09.03.26 |
17'296 | ||
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 0.00% |
138.60 06.07.26 |
107.60 20.01.26 |
20'460 | ||
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
189'501 | ||
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.00% |
14.730 06.07.26 |
10.510 23.03.26 |
963'553 | ||
|
Stadler Rail N 17:30:32 / 10.07.26 |
23.08 | 0.00% |
25.64 06.07.26 |
17.250 17.03.26 |
102'672 | ||
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | 0.00% |
180.60 20.02.26 |
131.10 02.07.26 |
39'896 | ||
|
VAT N 17:37:34 / 10.07.26 |
680.60 | 0.00% |
727.20 01.07.26 |
401.00 05.01.26 |
40'758 |