Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:18:39 / 08.09.26 |
120.40 | 0.00% | 0.00 | 120.20 | 120.40 | 6'713 | |
|
MCH N 11:38:49 / 08.09.26 |
6.140 | -0.97% | -0.06 | 6.100 | 6.180 | 180 | |
|
medmix N 13:09:15 / 08.09.26 |
9.020 | 0.78% | 0.07 | 9.000 | 9.040 | 15'142 | |
|
Meier Tobler N 13:21:23 / 08.09.26 |
34.50 | 1.47% | 0.50 | 34.35 | 34.50 | 1'803 | |
|
Mikron N 12:40:04 / 08.09.26 |
16.300 | 1.24% | 0.20 | 16.250 | 16.350 | 1'311 | |
|
Montana Aero N 13:32:57 / 08.09.26 |
24.40 | -1.21% | -0.30 | 24.35 | 24.45 | 58'375 | |
|
OC Oerlikon N 13:30:43 / 08.09.26 |
5.290 | 0.57% | 0.03 | 5.280 | 5.300 | 523'423 | |
|
Orell Füssli N 12:32:19 / 08.09.26 |
141.00 | -1.40% | -2.00 | 141.00 | 142.50 | 607 | |
|
Perrot Duval I 13:34:31 / 08.09.26 |
120.00 | 1.69% | 2.00 | 118.00 | 120.00 | 589 | |
|
Phoenix Mecano N 12:20:08 / 08.09.26 |
435.00 | 0.00% | 0.00 | 433.00 | 437.00 | 140 | |
|
R&S Group Hldg N-A 13:29:05 / 08.09.26 |
17.770 | -0.17% | -0.03 | 17.740 | 17.800 | 124'053 | |
|
Rieter N 13:36:40 / 08.09.26 |
3.040 | -0.65% | -0.02 | 3.040 | 3.050 | 109'567 | |
|
Schindler N 13:36:07 / 08.09.26 |
253.00 | 1.40% | 3.50 | 252.50 | 253.50 | 10'838 | |
|
Schindler PS 13:36:21 / 08.09.26 |
257.40 | 1.50% | 3.80 | 257.20 | 257.40 | 19'738 | |
|
Schlatter N 08:15:01 / 08.09.26 |
17.300 | -1.14% | -0.20 | 17.300 | 18.400 | ||
|
Schweiter Techn N 12:20:29 / 08.09.26 |
361.50 | -0.28% | -1.00 | 360.50 | 362.50 | 334 | |
|
Sensirion N 13:19:59 / 08.09.26 |
78.80 | -0.51% | -0.40 | 78.80 | 79.40 | 1'405 | |
|
SFS N 13:31:22 / 08.09.26 |
136.80 | 1.03% | 1.40 | 136.40 | 136.80 | 5'587 | |
|
SGS Rg 13:36:00 / 08.09.26 |
92.74 | 1.71% | 1.56 | 92.70 | 92.74 | 77'386 | |
|
SIG Group N 13:29:59 / 08.09.26 |
13.460 | -0.22% | -0.03 | 13.470 | 13.490 | 101'014 | |
|
Stadler Rail N 13:37:44 / 08.09.26 |
29.38 | 0.62% | 0.18 | 29.38 | 29.42 | 29'110 | |
|
Sulzer N 13:35:50 / 08.09.26 |
161.50 | 0.37% | 0.60 | 161.50 | 161.80 | 11'458 | |
|
VAT N 13:35:45 / 08.09.26 |
625.60 | -0.64% | -4.00 | 625.40 | 625.80 | 8'152 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 13:01:06 / 08.09.26 |
130.60 | 1.73% | 115.33% | 8.83% | 0.62% | 1.56% | -22.72% | 186.47% |
|
Adecco N 13:36:55 / 08.09.26 |
23.48 | 1.38% | 4.83% | -1.68% | -0.59% | 49.46% | 3.53% | -37.38% |
|
SGS Rg 13:36:00 / 08.09.26 |
92.74 | 0.35% | 0.33% | 0.06% | -3.40% | 3.20% | 9.73% | 12.90% |
|
dormakaba Hldg N 13:32:29 / 08.09.26 |
65.00 | 0.00% | 0.00% | 8.15% | 7.26% | 21.27% | -9.09% | 38.05% |
|
Klingelnberg N 08:32:09 / 08.09.26 |
10.850 | -0.90% | -17.36% | 3.30% | -6.41% | -10.61% | -12.75% | -37.61% |
|
Carlo Gavazzi N 05:55:01 / 08.09.26 |
158.50 | -1.23% | -12.81% | 0.63% | 4.58% | 9.59% | -4.19% | -52.52% |
|
Phoenix Mecano N 12:20:08 / 08.09.26 |
435.00 | -2.47% | 2.35% | 3.33% | 2.35% | 1.40% | 2.59% | 17.57% |
|
Rieter N 13:36:40 / 08.09.26 |
3.040 | -3.92% | -93.34% | -0.98% | -0.82% | -5.44% | -52.05% | -71.68% |
|
Burckhardt N 13:13:42 / 08.09.26 |
502.00 | -8.41% | -22.69% | -0.40% | -4.02% | 3.51% | -23.94% | -7.05% |
|
Kardex N 13:30:29 / 08.09.26 |
248.50 | -9.40% | -7.39% | -1.78% | -0.80% | 6.88% | -22.22% | 21.01% |
|
Bucher N 13:30:16 / 08.09.26 |
331.00 | -10.72% | 0.92% | 4.09% | 6.60% | 4.91% | -14.47% | -8.71% |
|
Schindler N 13:36:07 / 08.09.26 |
253.00 | -11.37% | 0.81% | -0.78% | -0.39% | -1.75% | -14.24% | 37.62% |
|
Montana Aero N 13:32:57 / 08.09.26 |
24.40 | -12.72% | 72.49% | 0.83% | -4.50% | 11.16% | -10.62% | 82.96% |
|
Meier Tobler N 13:21:23 / 08.09.26 |
34.50 | -14.14% | 20.35% | 1.62% | 3.14% | 9.18% | -4.56% | -20.75% |
|
CPH N 13:01:38 / 08.09.26 |
59.00 | -14.74% | -19.62% | 1.72% | -1.34% | 4.61% | -19.18% | -6.08% |
|
Schlatter N 08:15:01 / 08.09.26 |
17.300 | -15.05% | -18.98% | -2.23% | -3.85% | -7.89% | -20.45% | -23.60% |
|
Schindler PS 13:36:21 / 08.09.26 |
257.40 | -15.24% | 1.28% | -1.76% | -1.76% | -4.10% | -16.37% | 32.22% |
|
Flughafen Zürich N 13:31:16 / 08.09.26 |
210.00 | -17.79% | -4.87% | 1.65% | -10.41% | -15.87% | -14.36% | 15.13% |
|
Dätwyler I 13:36:21 / 08.09.26 |
131.60 | -20.05% | -1.80% | -1.05% | -4.08% | -18.46% | -9.24% | -25.68% |
|
medmix N 13:09:15 / 08.09.26 |
9.020 | -20.37% | 1.70% | 0.11% | -2.28% | 6.37% | -11.22% | -65.58% |
|
Mikron N 12:40:04 / 08.09.26 |
16.300 | -21.08% | 11.81% | -1.51% | -2.98% | -2.98% | -10.93% | 26.77% |
|
Interroll N 13:32:52 / 08.09.26 |
1'602.00 | -27.00% | -19.46% | 2.17% | 8.24% | 13.62% | -31.68% | -38.82% |
|
Bystronic N 13:03:50 / 08.09.26 |
141.60 | -45.93% | -52.90% | -4.58% | 3.51% | -7.45% | -60.00% | -74.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:18:39 / 08.09.26 |
120.40 | 0.00% |
121.20 09:16 |
119.60 10:59 |
121.20 08.09.26 |
91.50 09.01.26 |
6'713 |
|
MCH N 11:38:49 / 08.09.26 |
6.140 | -0.97% |
6.160 11:38 |
6.140 11:38 |
6.380 01.09.26 |
3.490 23.03.26 |
180 |
|
medmix N 13:09:15 / 08.09.26 |
9.020 | 0.78% |
9.020 12:25 |
8.840 10:24 |
12.360 26.01.26 |
7.610 23.07.26 |
15'142 |
|
Meier Tobler N 13:21:23 / 08.09.26 |
34.50 | 1.47% |
34.50 12:23 |
34.00 10:43 |
41.85 11.02.26 |
29.95 29.05.26 |
1'803 |
|
Mikron N 12:40:04 / 08.09.26 |
16.300 | 1.24% |
16.300 12:16 |
16.100 09:05 |
21.30 09.01.26 |
15.400 23.03.26 |
1'311 |
|
Montana Aero N 13:32:57 / 08.09.26 |
24.40 | -1.21% |
24.75 09:00 |
24.05 10:56 |
35.30 18.02.26 |
19.780 26.06.26 |
58'375 |
|
OC Oerlikon N 13:30:43 / 08.09.26 |
5.290 | 0.57% |
5.520 09:01 |
5.200 09:08 |
5.520 08.09.26 |
2.980 26.03.26 |
523'423 |
|
Orell Füssli N 12:32:19 / 08.09.26 |
141.00 | -1.40% |
143.00 09:00 |
140.50 11:19 |
174.50 15.05.26 |
117.50 15.01.26 |
607 |
|
Perrot Duval I 13:34:31 / 08.09.26 |
120.00 | 1.69% |
124.00 13:03 |
118.00 10:07 |
140.00 04.09.26 |
42.20 06.02.26 |
589 |
|
Phoenix Mecano N 12:20:08 / 08.09.26 |
435.00 | 0.00% |
435.00 10:20 |
430.00 10:25 |
455.00 03.02.26 |
400.00 16.03.26 |
140 |
|
R&S Group Hldg N-A 13:29:05 / 08.09.26 |
17.770 | -0.17% |
17.900 12:01 |
17.400 09:18 |
29.42 07.05.26 |
14.700 14.01.26 |
124'053 |
|
Rieter N 13:36:40 / 08.09.26 |
3.040 | -0.65% |
3.070 09:07 |
3.020 10:11 |
3.775 10.02.26 |
2.780 22.07.26 |
109'567 |
|
Schindler N 13:36:07 / 08.09.26 |
253.00 | 1.40% |
253.00 13:36 |
248.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
10'838 |
|
Schindler PS 13:36:21 / 08.09.26 |
257.40 | 1.50% |
257.40 13:36 |
254.40 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
19'738 |
|
Schlatter N 08:15:01 / 08.09.26 |
17.300 | -1.14% |
21.40 15.01.26 |
17.300 04.09.26 |
604 | ||
|
Schweiter Techn N 12:20:29 / 08.09.26 |
361.50 | -0.28% |
364.50 09:46 |
354.00 10:12 |
368.00 07.09.26 |
234.50 14.01.26 |
334 |
|
Sensirion N 13:19:59 / 08.09.26 |
78.80 | -0.51% |
79.20 13:09 |
77.00 09:55 |
89.10 03.06.26 |
49.50 09.03.26 |
1'405 |
|
SFS N 13:31:22 / 08.09.26 |
136.80 | 1.03% |
138.00 09:20 |
135.00 09:10 |
146.40 23.07.26 |
107.60 20.01.26 |
5'587 |
|
SGS Rg 13:36:00 / 08.09.26 |
92.74 | 1.71% |
92.98 12:54 |
90.06 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
77'386 |
|
SIG Group N 13:29:59 / 08.09.26 |
13.460 | -0.22% |
13.610 09:28 |
13.420 10:44 |
15.810 05.08.26 |
10.510 23.03.26 |
101'014 |
|
Stadler Rail N 13:37:44 / 08.09.26 |
29.38 | 0.62% |
29.40 13:26 |
28.72 09:52 |
31.70 28.08.26 |
17.250 17.03.26 |
29'110 |
|
Sulzer N 13:35:50 / 08.09.26 |
161.50 | 0.37% |
162.10 12:20 |
158.30 10:40 |
180.60 20.02.26 |
131.10 02.07.26 |
11'458 |
|
VAT N 13:35:45 / 08.09.26 |
625.60 | -0.64% |
628.00 09:00 |
619.00 10:13 |
727.20 01.07.26 |
401.00 05.01.26 |
8'152 |