Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:29 / 28.09.26 |
123.00 | 0.99% | 1.20 | 121.00 | 124.80 | 22'728 | |
|
MCH N 17:30:29 / 28.09.26 |
6.920 | 3.59% | 0.24 | 6.700 | 6.960 | 3'793 | |
|
medmix N 17:30:29 / 28.09.26 |
9.940 | -1.97% | -0.20 | 9.900 | 9.930 | 52'977 | |
|
Meier Tobler N 17:30:29 / 28.09.26 |
34.25 | -1.58% | -0.55 | 35.10 | 35.10 | 2'764 | |
|
Mikron N 17:30:29 / 28.09.26 |
16.000 | -0.93% | -0.15 | 15.800 | 16.000 | 1'902 | |
|
Montana Aero N 17:30:29 / 28.09.26 |
23.10 | 0.00% | 0.00 | 23.00 | 24.20 | 73'322 | |
|
OC Oerlikon N 17:30:29 / 28.09.26 |
5.690 | -1.22% | -0.07 | 5.650 | 5.800 | 425'731 | |
|
Orell Füssli N 17:30:29 / 28.09.26 |
140.00 | 1.45% | 2.00 | 138.50 | 142.50 | 175 | |
|
Perrot Duval I 17:35:29 / 28.09.26 |
120.00 | 9.09% | 10.00 | 0.0000 | 115.00 | ||
|
Phoenix Mecano N 17:30:29 / 28.09.26 |
458.00 | 0.44% | 2.00 | 457.00 | 460.00 | 188 | |
|
R&S Group Hldg N-A 17:30:29 / 28.09.26 |
18.430 | 0.66% | 0.12 | 17.800 | 18.800 | 118'421 | |
|
Rieter N 17:30:29 / 28.09.26 |
2.455 | 0.00% | 0.00 | 2.460 | 2.530 | 258'964 | |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% | 0.00 | 256.00 | 259.50 | 17'075 | |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% | 0.60 | 0.0000 | 0.0000 | 79'126 | |
|
Schlatter N 17:30:29 / 28.09.26 |
18.600 | 0.54% | 0.10 | 17.600 | 19.200 | 3 | |
|
Schweiter Techn N 17:30:29 / 28.09.26 |
363.00 | -0.55% | -2.00 | 356.50 | 0.0000 | 1'964 | |
|
Sensirion N 17:33:25 / 28.09.26 |
83.80 | 1.09% | 0.90 | 81.40 | 85.00 | 19'538 | |
|
SFS N 17:30:29 / 28.09.26 |
136.40 | 0.44% | 0.60 | 135.00 | 137.40 | 22'358 | |
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% | -0.38 | 0.0000 | 96.00 | 221'747 | |
|
SIG Group N 17:30:29 / 28.09.26 |
13.660 | 2.17% | 0.29 | 13.150 | 13.780 | 731'889 | |
|
Stadler Rail N 17:30:29 / 28.09.26 |
29.86 | -0.27% | -0.08 | 0.0000 | 29.76 | 135'992 | |
|
Sulzer N 17:30:29 / 28.09.26 |
152.50 | 0.33% | 0.50 | 0.0000 | 155.20 | 30'610 | |
|
VAT N 17:30:29 / 28.09.26 |
654.00 | -0.12% | -0.80 | 0.0000 | 665.00 | 37'012 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:29 / 28.09.26 |
163.00 | 4.01% | -8.17% | -1.21% | 2.52% | 12.41% | 1.88% | -50.15% |
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | 4.01% | 3.98% | -0.38% | 1.47% | -0.95% | 15.15% | 22.57% |
|
Sulzer N 17:30:29 / 28.09.26 |
152.50 | 3.12% | 16.03% | 3.74% | -5.04% | 10.27% | 13.64% | 73.91% |
|
Phoenix Mecano N 17:30:29 / 28.09.26 |
458.00 | 2.24% | 7.29% | 1.33% | 5.77% | 10.10% | 2.46% | 28.81% |
|
dormakaba Hldg N 17:30:29 / 28.09.26 |
63.90 | -4.81% | -4.81% | 3.57% | 10.55% | 13.70% | -11.37% | 38.06% |
|
Klingelnberg N 17:30:29 / 28.09.26 |
10.500 | -5.43% | -21.13% | 0.96% | -0.94% | -3.67% | -12.13% | -39.60% |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | -8.70% | 3.84% | 1.58% | 0.00% | -1.72% | -10.14% | 43.42% |
|
medmix N 17:30:29 / 28.09.26 |
9.940 | -9.79% | 15.23% | 4.52% | 10.20% | 20.92% | 10.44% | -55.91% |
|
Schlatter N 17:30:29 / 28.09.26 |
18.600 | -10.19% | -14.35% | -1.60% | 3.91% | -1.06% | -10.19% | -12.62% |
|
Bucher N 17:30:29 / 28.09.26 |
325.50 | -11.40% | 0.15% | -0.46% | 3.01% | 2.68% | -13.66% | -7.66% |
|
Vetropack N 17:33:59 / 28.09.26 |
19.020 | -11.73% | -23.84% | -4.23% | -11.74% | 1.06% | -18.72% | -51.45% |
|
Meier Tobler N 17:30:29 / 28.09.26 |
34.25 | -12.12% | 23.19% | -0.15% | -0.44% | 7.37% | -6.16% | -11.56% |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | -12.17% | 4.95% | 1.93% | 0.15% | -2.59% | -12.72% | 42.09% |
|
Burckhardt N 17:39:48 / 28.09.26 |
475.00 | -12.52% | -26.16% | -3.36% | -7.05% | 0.11% | -22.51% | -2.05% |
|
CPH N 17:30:29 / 28.09.26 |
58.60 | -13.58% | -18.53% | -1.68% | -0.68% | 2.09% | -18.38% | -1.42% |
|
Kardex N 17:30:29 / 28.09.26 |
233.50 | -15.19% | -13.31% | 0.00% | -9.67% | -5.85% | -23.69% | 21.38% |
|
Montana Aero N 17:30:29 / 28.09.26 |
23.10 | -18.37% | 61.31% | -3.14% | -1.91% | 0.22% | -17.50% | 86.89% |
|
Flughafen Zürich N 17:30:29 / 28.09.26 |
200.60 | -19.86% | -7.26% | 0.35% | -3.93% | -20.77% | -16.21% | 17.81% |
|
Mikron N 17:30:29 / 28.09.26 |
16.000 | -20.83% | 12.15% | -0.93% | -3.03% | -4.76% | -10.91% | 24.71% |
|
Dätwyler I 17:33:18 / 28.09.26 |
125.60 | -22.00% | -4.20% | -0.16% | -6.13% | -20.51% | -9.90% | -26.75% |
|
Rieter N 17:30:29 / 28.09.26 |
2.455 | -22.92% | -94.66% | 4.47% | -19.64% | -20.16% | -59.35% | -75.94% |
|
Interroll N 17:30:29 / 28.09.26 |
1'400.00 | -34.82% | -28.08% | -0.85% | -12.94% | 3.70% | -42.62% | -42.53% |
|
Bystronic N 17:30:29 / 28.09.26 |
131.80 | -49.56% | -56.06% | -4.08% | -12.83% | -9.97% | -57.96% | -76.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:29 / 28.09.26 |
123.00 | 0.99% |
124.60 11:52 |
121.80 09:02 |
124.60 28.09.26 |
91.50 09.01.26 |
22'728 |
|
MCH N 17:30:29 / 28.09.26 |
6.920 | 3.59% |
6.920 17:30 |
6.680 09:29 |
6.920 28.09.26 |
3.490 23.03.26 |
3'793 |
|
medmix N 17:30:29 / 28.09.26 |
9.940 | -1.97% |
10.220 09:09 |
9.920 17:06 |
12.360 26.01.26 |
7.610 23.07.26 |
52'977 |
|
Meier Tobler N 17:30:29 / 28.09.26 |
34.25 | -1.58% |
34.95 09:01 |
34.25 17:30 |
41.85 11.02.26 |
29.95 29.05.26 |
2'764 |
|
Mikron N 17:30:29 / 28.09.26 |
16.000 | -0.93% |
16.100 09:33 |
15.950 12:58 |
21.30 09.01.26 |
15.400 23.03.26 |
1'902 |
|
Montana Aero N 17:30:29 / 28.09.26 |
23.10 | 0.00% |
23.30 15:49 |
22.85 09:01 |
35.30 18.02.26 |
19.780 26.06.26 |
73'322 |
|
OC Oerlikon N 17:30:29 / 28.09.26 |
5.690 | -1.22% |
5.800 09:56 |
5.690 17:30 |
5.990 23.09.26 |
2.980 26.03.26 |
425'731 |
|
Orell Füssli N 17:30:29 / 28.09.26 |
140.00 | 1.45% |
140.00 10:07 |
138.50 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
175 |
|
Perrot Duval I 17:35:29 / 28.09.26 |
120.00 | 9.09% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:30:29 / 28.09.26 |
458.00 | 0.44% |
458.00 13:37 |
454.00 09:01 |
458.00 22.09.26 |
400.00 16.03.26 |
188 |
|
R&S Group Hldg N-A 17:30:29 / 28.09.26 |
18.430 | 0.66% |
18.830 11:25 |
17.960 09:08 |
29.42 07.05.26 |
14.700 14.01.26 |
118'421 |
|
Rieter N 17:30:29 / 28.09.26 |
2.455 | 0.00% |
2.485 16:32 |
2.430 09:05 |
3.775 10.02.26 |
2.240 21.09.26 |
258'964 |
|
Schindler N 17:30:29 / 28.09.26 |
257.00 | 0.00% |
259.00 09:18 |
257.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
17'075 |
|
Schindler PS 17:30:29 / 28.09.26 |
263.40 | 0.23% |
265.80 09:59 |
263.40 17:30 |
314.20 05.02.26 |
246.60 22.07.26 |
79'126 |
|
Schlatter N 17:30:29 / 28.09.26 |
18.600 | 0.54% |
18.600 17:30 |
18.600 17:30 |
21.40 15.01.26 |
17.300 04.09.26 |
3 |
|
Schweiter Techn N 17:30:29 / 28.09.26 |
363.00 | -0.55% |
370.00 09:01 |
356.00 09:49 |
370.00 28.09.26 |
234.50 14.01.26 |
1'964 |
|
Sensirion N 17:33:25 / 28.09.26 |
83.80 | 1.09% |
85.30 15:43 |
81.50 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
19'538 |
|
SFS N 17:30:29 / 28.09.26 |
136.40 | 0.44% |
136.80 14:54 |
135.00 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
22'358 |
|
SGS Rg 17:30:29 / 28.09.26 |
94.12 | -0.40% |
95.60 10:03 |
94.12 17:30 |
98.76 05.08.26 |
81.36 02.04.26 |
221'747 |
|
SIG Group N 17:30:29 / 28.09.26 |
13.660 | 2.17% |
13.740 09:03 |
13.490 09:01 |
15.810 05.08.26 |
10.510 23.03.26 |
731'889 |
|
Stadler Rail N 17:30:29 / 28.09.26 |
29.86 | -0.27% |
30.30 16:00 |
29.64 11:01 |
31.70 28.08.26 |
17.250 17.03.26 |
135'992 |
|
Sulzer N 17:30:29 / 28.09.26 |
152.50 | 0.33% |
153.10 16:29 |
149.50 11:01 |
180.60 20.02.26 |
131.10 02.07.26 |
30'610 |
|
VAT N 17:30:29 / 28.09.26 |
654.00 | -0.12% |
666.80 15:43 |
638.40 09:17 |
727.20 01.07.26 |
401.00 05.01.26 |
37'012 |