Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:06:03 / 27.03.26 |
105.00 | -0.57% | -0.60 | 104.60 | 105.20 | 357 | |
|
MCH N 08:06:25 / 27.03.26 |
3.760 | 0.00% | 0.00 | 3.760 | 3.800 | ||
|
medmix N 09:00:50 / 27.03.26 |
8.790 | 1.74% | 0.15 | 8.600 | 8.650 | 305 | |
|
Meier Tobler N 09:01:41 / 27.03.26 |
35.25 | -0.42% | -0.15 | 35.10 | 35.40 | 15 | |
|
Mikron N 09:00:50 / 27.03.26 |
16.420 | 0.00% | 0.00 | 16.320 | 16.520 | 31 | |
|
Montana Aero N 09:03:17 / 27.03.26 |
26.95 | 0.37% | 0.10 | 26.80 | 26.95 | 1'154 | |
|
OC Oerlikon N 09:07:04 / 27.03.26 |
3.042 | -0.39% | -0.01 | 3.030 | 3.054 | 159'788 | |
|
Orell Füssli N 09:02:08 / 27.03.26 |
146.00 | -0.34% | -0.50 | 146.00 | 146.50 | 37 | |
|
Perrot Duval I 08:15:02 / 27.03.26 |
47.00 | -0.42% | -0.20 | 47.00 | 49.20 | ||
|
Phoenix Mecano N 07:21:11 / 27.03.26 |
407.00 | -0.73% | -3.00 | 407.00 | 413.00 | ||
|
R&S Group Hldg N-A 09:05:34 / 27.03.26 |
21.35 | -0.70% | -0.15 | 21.25 | 21.50 | 2'906 | |
|
Rieter N 09:04:11 / 27.03.26 |
3.075 | 0.16% | 0.01 | 3.070 | 3.090 | 2'365 | |
|
Schindler N 09:03:23 / 27.03.26 |
246.50 | 0.20% | 0.50 | 246.00 | 247.00 | 370 | |
|
Schindler PS 09:06:52 / 27.03.26 |
257.80 | 0.00% | 0.00 | 257.60 | 258.00 | 1'942 | |
|
Schlatter N 17:31:28 / 26.03.26 |
20.00 | 0.00% | 0.00 | 18.800 | 18.700 | ||
|
Schweiter Techn N 09:01:26 / 27.03.26 |
285.00 | -1.38% | -4.00 | 286.00 | 290.00 | 40 | |
|
Sensirion N 08:59:50 / 27.03.26 |
55.50 | -6.09% | -3.60 | 57.60 | 58.80 | ||
|
SFS N 09:04:38 / 27.03.26 |
117.20 | -0.51% | -0.60 | 116.60 | 117.60 | 604 | |
|
SGS Rg 09:08:33 / 27.03.26 |
85.24 | 0.24% | 0.20 | 85.18 | 85.24 | 8'801 | |
|
SIG Group N 09:08:44 / 27.03.26 |
11.850 | -0.42% | -0.05 | 11.840 | 11.870 | 10'954 | |
|
Stadler Rail N 09:06:36 / 27.03.26 |
19.710 | -1.74% | -0.35 | 19.720 | 19.810 | 1'100 | |
|
Sulzer N 09:09:01 / 27.03.26 |
164.80 | -1.44% | -2.40 | 164.20 | 165.00 | 2'597 | |
|
VAT N 09:08:46 / 27.03.26 |
500.60 | -2.26% | -11.60 | 500.40 | 501.20 | 2'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 09:06:44 / 27.03.26 |
119.00 | -4.33% | 102.50% | -0.83% | -28.53% | -4.33% | 21.43% | 173.65% |
|
Klingelnberg N 07:21:11 / 27.03.26 |
10.400 | -4.98% | -20.75% | -0.94% | -4.11% | -4.98% | -16.00% | -30.69% |
|
Montana Aero N 09:03:17 / 27.03.26 |
26.95 | -5.12% | 87.50% | 0.37% | -13.62% | -5.12% | 52.26% | 95.41% |
|
Bucher N 09:00:13 / 27.03.26 |
345.00 | -5.29% | 7.06% | 2.50% | -7.92% | -5.29% | -8.64% | -13.49% |
|
Carlo Gavazzi N 08:15:02 / 27.03.26 |
153.50 | -5.56% | -16.62% | -2.24% | -0.65% | -5.56% | -22.92% | -49.84% |
|
OC Oerlikon N 09:07:04 / 27.03.26 |
3.042 | -5.57% | -12.99% | -17.38% | -28.09% | -5.57% | -28.02% | -39.16% |
|
SGS Rg 09:08:33 / 27.03.26 |
85.24 | -6.41% | -6.43% | 0.16% | -12.12% | -6.41% | -3.33% | 3.71% |
|
Phoenix Mecano N 07:21:11 / 27.03.26 |
407.00 | -8.07% | -3.53% | 1.74% | -5.53% | -8.07% | -6.61% | 8.47% |
|
Kardex N 09:03:02 / 27.03.26 |
249.50 | -8.68% | -6.65% | -1.96% | -4.41% | -8.68% | 4.18% | 42.98% |
|
Burckhardt N 09:08:13 / 27.03.26 |
485.50 | -9.87% | -23.92% | -2.12% | -15.57% | -9.87% | -20.28% | -8.19% |
|
Meier Tobler N 09:01:41 / 27.03.26 |
35.25 | -10.61% | 25.31% | 2.03% | -4.99% | -10.61% | 7.31% | -19.91% |
|
Schindler N 09:03:23 / 27.03.26 |
246.50 | -12.61% | -0.61% | -1.40% | -12.43% | -12.61% | -7.68% | 29.75% |
|
Dätwyler I 09:00:51 / 27.03.26 |
141.60 | -13.69% | 6.01% | 0.71% | -15.71% | -13.69% | 22.07% | -18.57% |
|
Schindler PS 09:06:52 / 27.03.26 |
257.80 | -13.84% | 2.96% | -1.38% | -12.19% | -13.84% | -6.19% | 30.01% |
|
CPH N 05:55:00 / 27.03.26 |
58.40 | -15.61% | -20.44% | -4.26% | -11.52% | -15.61% | -18.21% | -7.04% |
|
Skan N 09:08:17 / 27.03.26 |
44.35 | -15.81% | -41.67% | 1.14% | -15.20% | -15.81% | -38.32% | -38.26% |
|
Adecco N 09:07:21 / 27.03.26 |
18.390 | -19.25% | -16.50% | 0.99% | -14.70% | -19.25% | -32.64% | -39.93% |
|
Mikron N 09:00:50 / 27.03.26 |
16.420 | -19.51% | 14.03% | 4.19% | -5.09% | -19.51% | -3.41% | 46.61% |
|
dormakaba Hldg N 09:04:17 / 27.03.26 |
50.30 | -20.81% | -20.81% | 4.36% | -12.52% | -20.81% | -24.59% | 38.21% |
|
Komax N 17:31:28 / 26.03.26 |
50.10 | -21.84% | -56.43% | 15.57% | -28.12% | -21.84% | -53.44% | -80.54% |
|
Bystronic N 09:01:50 / 27.03.26 |
209.50 | -22.22% | -32.26% | 7.33% | -17.84% | -22.22% | -35.83% | -66.67% |
|
medmix N 09:00:50 / 27.03.26 |
8.790 | -23.13% | -1.82% | 3.41% | -6.98% | -23.13% | -19.80% | -51.43% |
|
Interroll N 09:03:45 / 27.03.26 |
1'512.00 | -30.55% | -23.37% | 1.48% | -21.82% | -30.55% | -29.67% | -50.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:06:03 / 27.03.26 |
105.00 | -0.57% |
105.40 09:00 |
104.80 09:04 |
108.40 10.03.26 |
91.50 09.01.26 |
357 |
|
MCH N 08:06:25 / 27.03.26 |
3.760 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
2'004 | ||
|
medmix N 09:00:50 / 27.03.26 |
8.790 | 1.74% |
8.790 09:00 |
8.790 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
305 |
|
Meier Tobler N 09:01:41 / 27.03.26 |
35.25 | -0.42% |
35.25 09:01 |
35.25 09:01 |
41.85 11.02.26 |
33.50 23.03.26 |
15 |
|
Mikron N 09:00:50 / 27.03.26 |
16.420 | 0.00% |
16.420 09:00 |
16.420 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
31 |
|
Montana Aero N 09:03:17 / 27.03.26 |
26.95 | 0.37% |
27.10 09:02 |
26.90 09:02 |
35.30 18.02.26 |
24.75 24.03.26 |
1'154 |
|
OC Oerlikon N 09:07:04 / 27.03.26 |
3.042 | -0.39% |
3.060 09:00 |
2.990 09:01 |
4.438 24.02.26 |
2.980 26.03.26 |
159'788 |
|
Orell Füssli N 09:02:08 / 27.03.26 |
146.00 | -0.34% |
146.50 09:01 |
146.00 09:00 |
146.50 26.03.26 |
117.50 15.01.26 |
37 |
|
Perrot Duval I 08:15:02 / 27.03.26 |
47.00 | -0.42% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 07:21:11 / 27.03.26 |
407.00 | -0.73% |
455.00 03.02.26 |
400.00 16.03.26 |
45 | ||
|
R&S Group Hldg N-A 09:05:34 / 27.03.26 |
21.35 | -0.70% |
21.55 09:00 |
21.35 09:05 |
25.00 27.02.26 |
14.700 14.01.26 |
2'906 |
|
Rieter N 09:04:11 / 27.03.26 |
3.075 | 0.16% |
3.125 09:00 |
3.075 09:04 |
3.775 10.02.26 |
2.940 05.03.26 |
2'365 |
|
Schindler N 09:03:23 / 27.03.26 |
246.50 | 0.20% |
247.50 09:00 |
246.00 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
370 |
|
Schindler PS 09:06:52 / 27.03.26 |
257.80 | 0.00% |
260.20 09:00 |
256.60 09:02 |
314.20 05.02.26 |
255.00 26.03.26 |
1'942 |
|
Schlatter N 17:31:28 / 26.03.26 |
20.00 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
529 | ||
|
Schweiter Techn N 09:01:26 / 27.03.26 |
285.00 | -1.38% |
290.00 09:00 |
285.00 09:01 |
295.00 26.03.26 |
234.50 14.01.26 |
40 |
|
Sensirion N 08:59:50 / 27.03.26 |
55.50 | -6.09% |
64.80 07.01.26 |
49.50 09.03.26 |
24'130 | ||
|
SFS N 09:04:38 / 27.03.26 |
117.20 | -0.51% |
117.80 09:00 |
116.80 09:04 |
128.20 12.02.26 |
107.60 20.01.26 |
604 |
|
SGS Rg 09:08:33 / 27.03.26 |
85.24 | 0.24% |
85.42 09:02 |
85.08 09:04 |
97.48 27.02.26 |
82.20 23.03.26 |
8'801 |
|
SIG Group N 09:08:44 / 27.03.26 |
11.850 | -0.42% |
11.900 09:00 |
11.830 09:06 |
12.900 12.02.26 |
10.510 23.03.26 |
10'954 |
|
Stadler Rail N 09:06:36 / 27.03.26 |
19.710 | -1.74% |
19.960 09:00 |
19.710 09:06 |
22.18 06.01.26 |
17.250 17.03.26 |
1'100 |
|
Sulzer N 09:09:01 / 27.03.26 |
164.80 | -1.44% |
166.80 09:00 |
164.80 09:09 |
180.60 20.02.26 |
148.00 05.01.26 |
2'597 |
|
VAT N 09:08:46 / 27.03.26 |
500.60 | -2.26% |
510.00 09:00 |
500.60 09:08 |
558.60 26.02.26 |
401.00 05.01.26 |
2'002 |