Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:38:15 / 15.09.26 |
117.60 | 1.20% | 1.40 | 114.20 | 118.00 | 21'110 | |
|
MCH N 17:30:52 / 15.09.26 |
6.220 | 2.30% | 0.14 | 5.840 | 6.220 | 9'515 | |
|
medmix N 17:30:52 / 15.09.26 |
8.640 | -0.69% | -0.06 | 8.350 | 8.350 | 52'850 | |
|
Meier Tobler N 17:30:52 / 15.09.26 |
33.40 | -1.18% | -0.40 | 34.00 | 34.00 | 2'057 | |
|
Mikron N 17:30:52 / 15.09.26 |
16.100 | 1.58% | 0.25 | 15.800 | 16.300 | 4'633 | |
|
Montana Aero N 17:30:52 / 15.09.26 |
23.55 | 0.86% | 0.20 | 23.00 | 24.10 | 64'040 | |
|
OC Oerlikon N 17:30:52 / 15.09.26 |
5.300 | 0.95% | 0.05 | 5.350 | 5.250 | 315'863 | |
|
Orell Füssli N 17:30:52 / 15.09.26 |
136.50 | -3.87% | -5.50 | 135.50 | 140.00 | 1'300 | |
|
Perrot Duval I 17:30:52 / 15.09.26 |
115.00 | 3.60% | 4.00 | 0.0000 | 116.00 | 634 | |
|
Phoenix Mecano N 17:36:18 / 15.09.26 |
441.00 | 1.15% | 5.00 | 430.00 | 444.00 | 285 | |
|
R&S Group Hldg N-A 17:30:52 / 15.09.26 |
17.220 | 3.18% | 0.53 | 18.950 | 18.950 | 274'006 | |
|
Rieter N 17:30:52 / 15.09.26 |
2.920 | -2.34% | -0.07 | 2.910 | 3.100 | 181'789 | |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | 0.40% | 1.00 | 244.50 | 0.0000 | 27'854 | |
|
Schindler PS 17:30:52 / 15.09.26 |
253.00 | 0.32% | 0.80 | 0.0000 | 258.80 | 86'830 | |
|
Schlatter N 17:30:52 / 15.09.26 |
18.400 | 0.00% | 0.00 | 17.600 | 19.000 | 163 | |
|
Schweiter Techn N 17:30:52 / 15.09.26 |
350.50 | 0.29% | 1.00 | 340.00 | 360.00 | 931 | |
|
Sensirion N 17:30:52 / 15.09.26 |
72.90 | 0.69% | 0.50 | 70.40 | 75.50 | 18'372 | |
|
SFS N 17:30:52 / 15.09.26 |
131.20 | -1.06% | -1.40 | 130.00 | 138.40 | 30'114 | |
|
SGS Rg 17:36:23 / 15.09.26 |
92.58 | 0.00% | 0.00 | 0.0000 | 94.00 | 211'272 | |
|
SIG Group N 17:30:52 / 15.09.26 |
13.210 | 3.28% | 0.42 | 12.500 | 11.600 | 950'510 | |
|
Stadler Rail N 17:30:52 / 15.09.26 |
29.42 | 2.01% | 0.58 | 28.90 | 0.0000 | 155'893 | |
|
Sulzer N 17:30:52 / 15.09.26 |
144.70 | -1.63% | -2.40 | 0.0000 | 155.20 | 35'492 | |
|
VAT N 17:30:52 / 15.09.26 |
569.20 | 0.32% | 1.80 | 570.00 | 603.00 | 40'203 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 17:30:52 / 15.09.26 |
144.70 | -0.20% | 12.29% | -10.95% | -5.30% | 2.92% | 2.19% | 62.27% |
|
Carlo Gavazzi N 17:30:52 / 15.09.26 |
158.00 | -1.23% | -12.81% | -0.63% | 2.60% | 12.46% | -3.66% | -53.22% |
|
Vetropack N 17:30:52 / 15.09.26 |
20.70 | -1.36% | -14.90% | -9.80% | 18.83% | 14.49% | -16.19% | -50.00% |
|
Phoenix Mecano N 17:36:18 / 15.09.26 |
441.00 | -2.24% | 2.59% | 1.38% | 0.23% | 3.04% | 3.52% | 17.84% |
|
Cicor N 17:30:52 / 15.09.26 |
122.40 | -3.94% | 103.33% | -5.99% | -6.99% | 2.51% | -34.02% | 172.32% |
|
dormakaba Hldg N 17:30:52 / 15.09.26 |
62.00 | -4.35% | -4.35% | -4.91% | 11.31% | 19.46% | -16.22% | 30.23% |
|
Klingelnberg N 17:30:52 / 15.09.26 |
10.250 | -4.98% | -20.75% | -7.24% | -11.64% | -10.87% | -16.67% | -41.83% |
|
Rieter N 17:30:52 / 15.09.26 |
2.920 | -6.12% | -93.49% | -4.42% | -4.89% | -4.58% | -51.79% | -71.49% |
|
Schlatter N 17:30:52 / 15.09.26 |
18.400 | -10.68% | -14.81% | 0.55% | 3.95% | -2.65% | -14.81% | -17.59% |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | -12.08% | 0.00% | -0.60% | 0.00% | -3.50% | -12.19% | 36.97% |
|
Burckhardt N 17:30:52 / 15.09.26 |
471.50 | -13.44% | -26.93% | -7.73% | -8.27% | -4.26% | -23.33% | -7.70% |
|
Bucher N 17:30:52 / 15.09.26 |
319.50 | -13.98% | -2.76% | -3.62% | 5.79% | 2.40% | -17.34% | -11.35% |
|
CPH N 17:30:52 / 15.09.26 |
60.00 | -14.16% | -19.07% | -0.99% | 1.01% | 9.09% | -18.03% | -5.23% |
|
Meier Tobler N 17:30:52 / 15.09.26 |
33.40 | -14.65% | 19.65% | -3.75% | -0.30% | 7.57% | -4.43% | -18.36% |
|
Schindler PS 17:30:52 / 15.09.26 |
253.00 | -15.71% | 0.72% | -0.24% | -0.47% | -5.03% | -15.78% | 33.55% |
|
Kardex N 17:33:51 / 15.09.26 |
229.00 | -17.18% | -15.34% | -8.58% | -6.53% | -0.43% | -30.18% | 16.24% |
|
Montana Aero N 17:30:52 / 15.09.26 |
23.55 | -17.49% | 63.06% | -4.46% | -11.13% | 13.77% | -12.94% | 70.44% |
|
Flughafen Zürich N 17:30:52 / 15.09.26 |
200.00 | -19.86% | -7.26% | -4.03% | -11.11% | -18.83% | -16.74% | 18.01% |
|
Mikron N 17:30:52 / 15.09.26 |
16.100 | -22.30% | 10.07% | -2.13% | -3.30% | -0.62% | -10.85% | 23.35% |
|
medmix N 17:30:52 / 15.09.26 |
8.640 | -22.60% | -1.14% | -4.00% | -4.53% | 4.60% | -14.29% | -64.20% |
|
Dätwyler I 17:30:52 / 15.09.26 |
124.60 | -23.11% | -5.56% | -4.15% | -5.89% | -21.73% | -16.60% | -24.22% |
|
Interroll N 17:30:52 / 15.09.26 |
1'396.00 | -35.36% | -28.69% | -11.08% | -6.93% | 4.18% | -43.25% | -42.66% |
|
Bystronic N 17:30:52 / 15.09.26 |
128.60 | -51.04% | -57.35% | -10.82% | -8.92% | -7.08% | -62.34% | -76.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:38:15 / 15.09.26 |
117.60 | 1.20% |
118.00 15:19 |
115.80 09:05 |
121.20 08.09.26 |
91.50 09.01.26 |
21'110 |
|
MCH N 17:30:52 / 15.09.26 |
6.220 | 2.30% |
6.220 17:30 |
6.080 14:03 |
6.380 01.09.26 |
3.490 23.03.26 |
9'515 |
|
medmix N 17:30:52 / 15.09.26 |
8.640 | -0.69% |
8.670 09:16 |
8.500 11:21 |
12.360 26.01.26 |
7.610 23.07.26 |
52'850 |
|
Meier Tobler N 17:30:52 / 15.09.26 |
33.40 | -1.18% |
33.65 09:06 |
33.30 12:24 |
41.85 11.02.26 |
29.95 29.05.26 |
2'057 |
|
Mikron N 17:30:52 / 15.09.26 |
16.100 | 1.58% |
16.100 17:30 |
15.800 16:34 |
21.30 09.01.26 |
15.400 23.03.26 |
4'633 |
|
Montana Aero N 17:30:52 / 15.09.26 |
23.55 | 0.86% |
23.70 13:05 |
23.05 09:03 |
35.30 18.02.26 |
19.780 26.06.26 |
64'040 |
|
OC Oerlikon N 17:30:52 / 15.09.26 |
5.300 | 0.95% |
5.300 17:30 |
5.160 10:13 |
5.560 09.09.26 |
2.980 26.03.26 |
315'863 |
|
Orell Füssli N 17:30:52 / 15.09.26 |
136.50 | -3.87% |
141.00 10:04 |
136.00 17:00 |
174.50 15.05.26 |
117.50 15.01.26 |
1'300 |
|
Perrot Duval I 17:30:52 / 15.09.26 |
115.00 | 3.60% |
116.00 09:16 |
115.00 10:55 |
140.00 04.09.26 |
42.20 06.02.26 |
634 |
|
Phoenix Mecano N 17:36:18 / 15.09.26 |
441.00 | 1.15% |
442.00 09:56 |
432.00 17:18 |
455.00 03.02.26 |
400.00 16.03.26 |
285 |
|
R&S Group Hldg N-A 17:30:52 / 15.09.26 |
17.220 | 3.18% |
17.500 15:30 |
16.510 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
274'006 |
|
Rieter N 17:30:52 / 15.09.26 |
2.920 | -2.34% |
2.980 09:01 |
2.915 11:19 |
3.775 10.02.26 |
2.780 22.07.26 |
181'789 |
|
Schindler N 17:30:52 / 15.09.26 |
248.50 | 0.40% |
249.50 16:21 |
246.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
27'854 |
|
Schindler PS 17:30:52 / 15.09.26 |
253.00 | 0.32% |
253.80 16:35 |
250.60 09:56 |
314.20 05.02.26 |
246.60 22.07.26 |
86'830 |
|
Schlatter N 17:30:52 / 15.09.26 |
18.400 | 0.00% |
18.400 17:30 |
18.400 17:30 |
21.40 15.01.26 |
17.300 04.09.26 |
163 |
|
Schweiter Techn N 17:30:52 / 15.09.26 |
350.50 | 0.29% |
350.50 14:30 |
344.50 09:56 |
368.00 07.09.26 |
234.50 14.01.26 |
931 |
|
Sensirion N 17:30:52 / 15.09.26 |
72.90 | 0.69% |
73.40 16:09 |
70.80 10:29 |
89.10 03.06.26 |
49.50 09.03.26 |
18'372 |
|
SFS N 17:30:52 / 15.09.26 |
131.20 | -1.06% |
132.80 09:01 |
130.40 10:16 |
146.40 23.07.26 |
107.60 20.01.26 |
30'114 |
|
SGS Rg 17:36:23 / 15.09.26 |
92.58 | 0.00% |
93.46 09:01 |
91.40 12:18 |
98.76 05.08.26 |
81.36 02.04.26 |
211'272 |
|
SIG Group N 17:30:52 / 15.09.26 |
13.210 | 3.28% |
13.210 17:30 |
12.690 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
950'510 |
|
Stadler Rail N 17:30:52 / 15.09.26 |
29.42 | 2.01% |
29.44 16:20 |
28.66 10:50 |
31.70 28.08.26 |
17.250 17.03.26 |
155'893 |
|
Sulzer N 17:30:52 / 15.09.26 |
144.70 | -1.63% |
147.10 09:01 |
143.30 10:02 |
180.60 20.02.26 |
131.10 02.07.26 |
35'492 |
|
VAT N 17:30:52 / 15.09.26 |
569.20 | 0.32% |
573.60 15:16 |
562.40 09:13 |
727.20 01.07.26 |
401.00 05.01.26 |
40'203 |