Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:52:32 / 31.03.26 |
105.80 | 0.38% | 0.40 | 105.40 | 105.80 | 515 | |
|
MCH N 09:00:08 / 31.03.26 |
3.670 | -1.87% | -0.07 | 3.640 | 3.710 | 312 | |
|
medmix N 09:47:57 / 31.03.26 |
8.680 | 0.23% | 0.02 | 8.660 | 8.710 | 861 | |
|
Meier Tobler N 09:44:55 / 31.03.26 |
35.20 | 1.29% | 0.45 | 35.05 | 35.35 | 2'936 | |
|
Mikron N 09:21:30 / 31.03.26 |
16.340 | 1.87% | 0.30 | 16.160 | 16.360 | 249 | |
|
Montana Aero N 09:50:06 / 31.03.26 |
25.05 | 0.20% | 0.05 | 24.90 | 25.10 | 7'332 | |
|
OC Oerlikon N 09:50:18 / 31.03.26 |
3.114 | -0.70% | -0.02 | 3.114 | 3.134 | 49'589 | |
|
Orell Füssli N 09:39:39 / 31.03.26 |
137.50 | 0.00% | 0.00 | 137.00 | 138.50 | 194 | |
|
Perrot Duval I 08:15:03 / 31.03.26 |
47.00 | -0.42% | -0.20 | 47.00 | 49.20 | ||
|
Phoenix Mecano N 09:41:33 / 31.03.26 |
412.00 | -1.44% | -6.00 | 409.00 | 414.00 | 4 | |
|
R&S Group Hldg N-A 09:51:29 / 31.03.26 |
20.20 | 2.54% | 0.50 | 20.05 | 20.20 | 16'186 | |
|
Rieter N 09:00:08 / 31.03.26 |
3.070 | 0.66% | 0.02 | 3.030 | 3.065 | 557 | |
|
Schindler N 09:49:38 / 31.03.26 |
250.00 | 0.81% | 2.00 | 249.50 | 250.50 | 2'375 | |
|
Schindler PS 09:52:18 / 31.03.26 |
261.00 | 0.69% | 1.80 | 260.80 | 261.20 | 8'683 | |
|
Schlatter N 08:15:01 / 31.03.26 |
18.800 | 0.00% | 0.00 | 18.800 | 19.000 | ||
|
Schweiter Techn N 09:46:02 / 31.03.26 |
289.00 | 1.05% | 3.00 | 286.50 | 289.00 | 266 | |
|
Sensirion N 09:49:19 / 31.03.26 |
58.10 | 0.52% | 0.30 | 57.70 | 58.20 | 1'562 | |
|
SFS N 09:49:43 / 31.03.26 |
117.20 | 0.51% | 0.60 | 116.80 | 117.20 | 515 | |
|
SGS Rg 09:51:00 / 31.03.26 |
85.40 | 1.23% | 1.04 | 85.38 | 85.44 | 23'564 | |
|
SIG Group N 09:52:16 / 31.03.26 |
11.990 | 0.42% | 0.05 | 11.980 | 12.010 | 18'399 | |
|
Stadler Rail N 09:52:46 / 31.03.26 |
19.870 | 1.33% | 0.26 | 19.800 | 19.940 | 5'266 | |
|
Sulzer N 09:39:04 / 31.03.26 |
162.40 | 0.37% | 0.60 | 162.20 | 162.60 | 6'009 | |
|
VAT N 09:52:51 / 31.03.26 |
472.70 | 0.40% | 1.90 | 472.40 | 472.70 | 15'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEM N 09:30:55 / 31.03.26 |
279.00 | -5.42% | -62.35% | 1.27% | -6.06% | -4.62% | -60.81% | -85.54% |
|
Sensirion N 09:49:19 / 31.03.26 |
58.10 | -6.17% | 4.33% | 4.12% | 8.60% | -8.21% | -16.64% | -41.38% |
|
Phoenix Mecano N 09:41:33 / 31.03.26 |
412.00 | -6.28% | -1.65% | -0.72% | -4.63% | -7.83% | -4.41% | 9.14% |
|
Bucher N 09:52:16 / 31.03.26 |
347.00 | -6.65% | 5.52% | 0.29% | -7.96% | -2.39% | -6.59% | -18.98% |
|
SGS Rg 09:51:00 / 31.03.26 |
85.40 | -7.15% | -7.17% | 0.92% | -8.78% | -8.23% | -4.43% | 4.41% |
|
Schlatter N 08:15:01 / 31.03.26 |
18.800 | -8.74% | -12.96% | 1.62% | -3.59% | -9.62% | -14.55% | -18.61% |
|
Cicor N 09:49:46 / 31.03.26 |
114.00 | -11.42% | 87.50% | -4.60% | -27.16% | -8.43% | 18.01% | 147.25% |
|
Montana Aero N 09:50:06 / 31.03.26 |
25.05 | -11.66% | 74.58% | -3.65% | -16.92% | -19.45% | 47.18% | 73.61% |
|
Schindler N 09:49:38 / 31.03.26 |
250.00 | -11.90% | 0.20% | -0.60% | -9.26% | -13.19% | -6.72% | 31.77% |
|
Meier Tobler N 09:44:55 / 31.03.26 |
35.20 | -12.25% | 23.01% | 1.73% | 0.14% | -10.89% | 3.99% | -24.78% |
|
Schindler PS 09:52:18 / 31.03.26 |
261.00 | -13.37% | 3.51% | -0.68% | -9.19% | -14.14% | -5.71% | 31.57% |
|
Burckhardt N 09:51:09 / 31.03.26 |
472.00 | -13.62% | -27.08% | -5.22% | -14.18% | -14.03% | -21.07% | -16.07% |
|
Dätwyler I 09:34:34 / 31.03.26 |
141.60 | -13.81% | 5.86% | 0.43% | -9.58% | -14.90% | 22.49% | -22.10% |
|
Kardex N 09:44:17 / 31.03.26 |
234.50 | -15.55% | -13.68% | -7.31% | -7.86% | -16.55% | 1.52% | 20.49% |
|
CPH N 07:51:04 / 31.03.26 |
57.40 | -16.18% | -20.98% | -3.33% | -11.59% | -13.43% | -14.20% | -10.55% |
|
Adecco N 09:52:54 / 31.03.26 |
19.180 | -17.99% | -15.21% | 5.33% | -5.98% | -19.34% | -29.02% | -42.34% |
|
dormakaba Hldg N 09:40:44 / 31.03.26 |
51.40 | -20.96% | -20.96% | 2.90% | -6.55% | -19.06% | -21.77% | 30.68% |
|
Mikron N 09:21:30 / 31.03.26 |
16.340 | -21.37% | 11.39% | 1.74% | -4.67% | -21.82% | -3.88% | 35.93% |
|
Skan N 09:52:37 / 31.03.26 |
41.00 | -22.35% | -46.19% | -3.07% | -19.29% | -24.77% | -41.43% | -48.43% |
|
Komax N 09:53:05 / 31.03.26 |
49.30 | -22.93% | -57.04% | 3.35% | -21.50% | -24.15% | -50.05% | -80.63% |
|
medmix N 09:47:57 / 31.03.26 |
8.680 | -22.95% | -1.59% | 0.00% | -6.87% | -23.99% | -18.11% | -53.69% |
|
Bystronic N 09:47:57 / 31.03.26 |
208.00 | -23.70% | -33.55% | 2.21% | -13.87% | -25.45% | -30.67% | -68.50% |
|
Interroll N 09:49:43 / 31.03.26 |
1'480.00 | -33.18% | -26.28% | -1.86% | -19.91% | -34.66% | -28.67% | -54.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:52:32 / 31.03.26 |
105.80 | 0.38% |
105.80 09:52 |
105.40 09:00 |
108.40 10.03.26 |
91.50 09.01.26 |
515 |
|
MCH N 09:00:08 / 31.03.26 |
3.670 | -1.87% |
3.670 09:00 |
3.670 09:00 |
4.800 23.01.26 |
3.490 23.03.26 |
312 |
|
medmix N 09:47:57 / 31.03.26 |
8.680 | 0.23% |
8.730 09:00 |
8.650 09:25 |
12.360 26.01.26 |
8.160 23.03.26 |
861 |
|
Meier Tobler N 09:44:55 / 31.03.26 |
35.20 | 1.29% |
35.30 09:44 |
34.95 09:00 |
41.85 11.02.26 |
33.50 23.03.26 |
2'936 |
|
Mikron N 09:21:30 / 31.03.26 |
16.340 | 1.87% |
16.340 09:21 |
16.140 09:05 |
21.30 09.01.26 |
15.400 23.03.26 |
249 |
|
Montana Aero N 09:50:06 / 31.03.26 |
25.05 | 0.20% |
25.35 09:42 |
24.60 09:01 |
35.30 18.02.26 |
24.35 30.03.26 |
7'332 |
|
OC Oerlikon N 09:50:18 / 31.03.26 |
3.114 | -0.70% |
3.160 09:00 |
3.072 09:04 |
4.438 24.02.26 |
2.980 26.03.26 |
49'589 |
|
Orell Füssli N 09:39:39 / 31.03.26 |
137.50 | 0.00% |
140.00 09:00 |
137.50 09:02 |
146.50 26.03.26 |
117.50 15.01.26 |
194 |
|
Perrot Duval I 08:15:03 / 31.03.26 |
47.00 | -0.42% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 09:41:33 / 31.03.26 |
412.00 | -1.44% |
415.00 09:41 |
412.00 09:41 |
455.00 03.02.26 |
400.00 16.03.26 |
4 |
|
R&S Group Hldg N-A 09:51:29 / 31.03.26 |
20.20 | 2.54% |
20.30 09:07 |
19.680 09:00 |
25.00 27.02.26 |
14.700 14.01.26 |
16'186 |
|
Rieter N 09:00:08 / 31.03.26 |
3.070 | 0.66% |
3.070 09:00 |
3.070 09:00 |
3.775 10.02.26 |
2.940 05.03.26 |
557 |
|
Schindler N 09:49:38 / 31.03.26 |
250.00 | 0.81% |
250.50 09:41 |
247.50 09:00 |
299.00 05.02.26 |
244.50 26.03.26 |
2'375 |
|
Schindler PS 09:52:18 / 31.03.26 |
261.00 | 0.69% |
261.40 09:41 |
258.20 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
8'683 |
|
Schlatter N 08:15:01 / 31.03.26 |
18.800 | 0.00% |
21.40 15.01.26 |
17.600 11.03.26 |
1'464 | ||
|
Schweiter Techn N 09:46:02 / 31.03.26 |
289.00 | 1.05% |
289.00 09:30 |
286.00 09:00 |
295.00 26.03.26 |
234.50 14.01.26 |
266 |
|
Sensirion N 09:49:19 / 31.03.26 |
58.10 | 0.52% |
58.10 09:49 |
57.00 09:20 |
64.80 07.01.26 |
49.50 09.03.26 |
1'562 |
|
SFS N 09:49:43 / 31.03.26 |
117.20 | 0.51% |
117.20 09:49 |
116.40 09:15 |
128.20 12.02.26 |
107.60 20.01.26 |
515 |
|
SGS Rg 09:51:00 / 31.03.26 |
85.40 | 1.23% |
85.42 09:50 |
84.76 09:17 |
97.48 27.02.26 |
82.20 23.03.26 |
23'564 |
|
SIG Group N 09:52:16 / 31.03.26 |
11.990 | 0.42% |
12.000 09:00 |
11.940 09:15 |
12.900 12.02.26 |
10.510 23.03.26 |
18'399 |
|
Stadler Rail N 09:52:46 / 31.03.26 |
19.870 | 1.33% |
19.870 09:37 |
19.610 09:00 |
22.18 06.01.26 |
17.250 17.03.26 |
5'266 |
|
Sulzer N 09:39:04 / 31.03.26 |
162.40 | 0.37% |
162.40 09:38 |
160.40 09:12 |
180.60 20.02.26 |
148.00 05.01.26 |
6'009 |
|
VAT N 09:52:51 / 31.03.26 |
472.70 | 0.40% |
474.50 09:50 |
460.30 09:00 |
558.60 26.02.26 |
401.00 05.01.26 |
15'140 |