Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:18 / 17.09.26 |
115.80 | -1.19% | -1.40 | 115.80 | 115.00 | 18'649 | |
|
MCH N 17:31:18 / 17.09.26 |
6.480 | 4.18% | 0.26 | 6.260 | 6.500 | 8'575 | |
|
medmix N 17:31:18 / 17.09.26 |
8.990 | 3.69% | 0.32 | 8.330 | 9.100 | 103'404 | |
|
Meier Tobler N 17:31:18 / 17.09.26 |
33.45 | -1.04% | -0.35 | 33.05 | 0.0000 | 10'943 | |
|
Mikron N 17:31:18 / 17.09.26 |
15.750 | -1.25% | -0.20 | 15.600 | 16.550 | 11'225 | |
|
Montana Aero N 17:31:18 / 17.09.26 |
23.85 | 0.21% | 0.05 | 23.50 | 24.40 | 66'790 | |
|
OC Oerlikon N 17:31:18 / 17.09.26 |
5.420 | 0.74% | 0.04 | 5.250 | 5.470 | 355'340 | |
|
Orell Füssli N 17:31:18 / 17.09.26 |
137.00 | -1.08% | -1.50 | 136.00 | 140.00 | 440 | |
|
Perrot Duval I 17:31:18 / 17.09.26 |
108.00 | -5.26% | -6.00 | 106.00 | 112.00 | 883 | |
|
Phoenix Mecano N 17:31:18 / 17.09.26 |
448.00 | 0.90% | 4.00 | 430.00 | 450.00 | 129 | |
|
R&S Group Hldg N-A 17:31:18 / 17.09.26 |
17.290 | -3.73% | -0.67 | 0.0000 | 0.0000 | 112'769 | |
|
Rieter N 17:31:18 / 17.09.26 |
2.465 | -16.30% | -0.48 | 0.0000 | 2.400 | 2'430'615 | |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% | 2.00 | 245.00 | 254.00 | 21'048 | |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | 0.63% | 1.60 | 253.00 | 0.0000 | 99'729 | |
|
Schlatter N 17:31:18 / 17.09.26 |
17.600 | -1.68% | -0.30 | 17.600 | 19.000 | ||
|
Schweiter Techn N 17:31:18 / 17.09.26 |
361.50 | 1.54% | 5.50 | 350.00 | 365.00 | 1'140 | |
|
Sensirion N 17:31:18 / 17.09.26 |
77.00 | 3.08% | 2.30 | 72.50 | 78.00 | 18'092 | |
|
SFS N 17:31:18 / 17.09.26 |
132.60 | -0.75% | -1.00 | 136.00 | 136.00 | 25'370 | |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 0.37% | 0.34 | 91.10 | 94.00 | 199'322 | |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 0.08% | 0.01 | 13.000 | 13.400 | 745'687 | |
|
Stadler Rail N 17:31:18 / 17.09.26 |
29.98 | 0.94% | 0.28 | 29.70 | 29.70 | 121'495 | |
|
Sulzer N 17:31:18 / 17.09.26 |
147.80 | 0.68% | 1.00 | 144.00 | 0.0000 | 39'177 | |
|
VAT N 17:31:18 / 17.09.26 |
595.00 | 1.50% | 8.80 | 591.00 | 0.0000 | 39'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:37:37 / 17.09.26 |
130.40 | 0.94% | 113.67% | -0.46% | 3.82% | 6.19% | -30.45% | 187.44% |
|
Sulzer N 17:31:18 / 17.09.26 |
147.80 | -0.41% | 12.06% | -1.99% | -0.20% | 8.12% | 3.65% | 61.32% |
|
Phoenix Mecano N 17:31:18 / 17.09.26 |
448.00 | -0.45% | 4.47% | 2.28% | 1.36% | 4.19% | 4.19% | 20.65% |
|
Carlo Gavazzi N 17:31:18 / 17.09.26 |
159.50 | -2.16% | -13.62% | 0.63% | 2.57% | 14.75% | -2.74% | -53.65% |
|
dormakaba Hldg N 17:31:18 / 17.09.26 |
61.80 | -3.57% | -3.57% | -2.06% | 8.99% | 16.38% | -17.05% | 35.15% |
|
Klingelnberg N 17:31:18 / 17.09.26 |
10.500 | -4.07% | -20.00% | -1.41% | -6.67% | -0.94% | -16.00% | -41.11% |
|
Vetropack N 17:31:18 / 17.09.26 |
20.85 | -5.68% | -18.63% | -5.66% | 20.38% | 15.45% | -11.46% | -51.74% |
|
Rieter N 17:31:18 / 17.09.26 |
2.465 | -7.54% | -93.59% | -18.91% | -15.15% | -19.58% | -58.66% | -71.89% |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | -11.55% | 0.61% | 2.24% | -0.79% | -3.65% | -12.08% | 37.80% |
|
Schlatter N 17:31:18 / 17.09.26 |
17.600 | -13.11% | -17.13% | 3.47% | -3.76% | 0.56% | -16.36% | -25.60% |
|
CPH N 17:31:18 / 17.09.26 |
58.80 | -13.87% | -18.80% | -0.68% | 0.68% | 5.76% | -21.18% | -4.91% |
|
Burckhardt N 17:31:18 / 17.09.26 |
477.00 | -13.89% | -27.31% | -3.15% | -3.15% | -2.65% | -22.56% | -7.28% |
|
Bucher N 17:31:18 / 17.09.26 |
321.00 | -14.11% | -2.91% | -0.62% | 6.12% | 0.94% | -18.11% | -12.38% |
|
Meier Tobler N 17:31:18 / 17.09.26 |
33.45 | -14.65% | 19.65% | -1.91% | 1.06% | 7.38% | -4.84% | -16.34% |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | -15.24% | 1.28% | 1.84% | -0.93% | -5.06% | -15.66% | 34.18% |
|
Montana Aero N 17:31:18 / 17.09.26 |
23.85 | -15.90% | 66.20% | 0.21% | -2.65% | 16.34% | -16.32% | 72.97% |
|
Kardex N 17:31:18 / 17.09.26 |
228.00 | -17.36% | -15.53% | -4.00% | -6.37% | -1.30% | -30.91% | 15.64% |
|
Flughafen Zürich N 17:31:18 / 17.09.26 |
201.80 | -19.86% | -7.26% | 0.95% | -10.55% | -20.43% | -14.42% | 16.92% |
|
Mikron N 17:31:18 / 17.09.26 |
15.750 | -21.81% | 10.76% | -3.37% | -2.17% | -5.69% | -12.98% | 22.69% |
|
medmix N 17:31:18 / 17.09.26 |
8.990 | -22.86% | -1.48% | 2.16% | 1.35% | 14.23% | -10.64% | -63.03% |
|
Dätwyler I 17:31:18 / 17.09.26 |
125.20 | -24.21% | -6.91% | -1.11% | -5.72% | -22.43% | -14.01% | -25.30% |
|
Interroll N 17:31:18 / 17.09.26 |
1'406.00 | -36.27% | -29.69% | -1.95% | -5.64% | 6.35% | -44.10% | -43.24% |
|
Bystronic N 17:31:18 / 17.09.26 |
135.60 | -52.00% | -58.19% | -1.02% | 0.44% | -4.24% | -59.34% | -76.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:18 / 17.09.26 |
115.80 | -1.19% |
117.40 09:16 |
115.20 11:39 |
121.20 08.09.26 |
91.50 09.01.26 |
18'649 |
|
MCH N 17:31:18 / 17.09.26 |
6.480 | 4.18% |
6.480 09:16 |
6.340 09:01 |
6.480 17.09.26 |
3.490 23.03.26 |
8'575 |
|
medmix N 17:31:18 / 17.09.26 |
8.990 | 3.69% |
9.080 16:41 |
8.630 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
103'404 |
|
Meier Tobler N 17:31:18 / 17.09.26 |
33.45 | -1.04% |
34.00 09:24 |
33.20 09:45 |
41.85 11.02.26 |
29.95 29.05.26 |
10'943 |
|
Mikron N 17:31:18 / 17.09.26 |
15.750 | -1.25% |
16.200 09:01 |
15.650 14:22 |
21.30 09.01.26 |
15.400 23.03.26 |
11'225 |
|
Montana Aero N 17:31:18 / 17.09.26 |
23.85 | 0.21% |
24.05 09:11 |
23.60 11:04 |
35.30 18.02.26 |
19.780 26.06.26 |
66'790 |
|
OC Oerlikon N 17:31:18 / 17.09.26 |
5.420 | 0.74% |
5.460 15:49 |
5.370 09:56 |
5.560 09.09.26 |
2.980 26.03.26 |
355'340 |
|
Orell Füssli N 17:31:18 / 17.09.26 |
137.00 | -1.08% |
139.00 16:22 |
136.50 09:06 |
174.50 15.05.26 |
117.50 15.01.26 |
440 |
|
Perrot Duval I 17:31:18 / 17.09.26 |
108.00 | -5.26% |
115.00 09:01 |
108.00 16:53 |
140.00 04.09.26 |
42.20 06.02.26 |
883 |
|
Phoenix Mecano N 17:31:18 / 17.09.26 |
448.00 | 0.90% |
448.00 17:31 |
437.00 09:01 |
455.00 03.02.26 |
400.00 16.03.26 |
129 |
|
R&S Group Hldg N-A 17:31:18 / 17.09.26 |
17.290 | -3.73% |
18.050 09:04 |
17.290 17:31 |
29.42 07.05.26 |
14.700 14.01.26 |
112'769 |
|
Rieter N 17:31:18 / 17.09.26 |
2.465 | -16.30% |
2.775 09:01 |
2.440 10:22 |
3.775 10.02.26 |
2.440 17.09.26 |
2'430'615 |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% |
252.50 14:29 |
249.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
21'048 |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | 0.63% |
256.80 14:34 |
254.20 10:21 |
314.20 05.02.26 |
246.60 22.07.26 |
99'729 |
|
Schlatter N 17:31:18 / 17.09.26 |
17.600 | -1.68% |
21.40 15.01.26 |
17.300 04.09.26 |
70 | ||
|
Schweiter Techn N 17:31:18 / 17.09.26 |
361.50 | 1.54% |
362.50 16:54 |
352.50 09:57 |
368.00 07.09.26 |
234.50 14.01.26 |
1'140 |
|
Sensirion N 17:31:18 / 17.09.26 |
77.00 | 3.08% |
77.30 16:01 |
74.50 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
18'092 |
|
SFS N 17:31:18 / 17.09.26 |
132.60 | -0.75% |
135.60 09:17 |
132.00 17:11 |
146.40 23.07.26 |
107.60 20.01.26 |
25'370 |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 0.37% |
93.82 09:40 |
92.96 15:35 |
98.76 05.08.26 |
81.36 02.04.26 |
199'322 |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 0.08% |
13.260 09:01 |
13.010 10:21 |
15.810 05.08.26 |
10.510 23.03.26 |
745'687 |
|
Stadler Rail N 17:31:18 / 17.09.26 |
29.98 | 0.94% |
30.28 16:21 |
29.78 09:01 |
31.70 28.08.26 |
17.250 17.03.26 |
121'495 |
|
Sulzer N 17:31:18 / 17.09.26 |
147.80 | 0.68% |
148.40 09:04 |
145.50 09:27 |
180.60 20.02.26 |
131.10 02.07.26 |
39'177 |
|
VAT N 17:31:18 / 17.09.26 |
595.00 | 1.50% |
605.00 15:51 |
584.20 09:01 |
727.20 01.07.26 |
401.00 05.01.26 |
39'706 |