Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:11 / 13.03.26 |
106.60 | 0.19% | 0.20 | 105.00 | 108.00 | ||
|
MCH N 17:30:11 / 13.03.26 |
4.080 | 0.49% | 0.02 | 4.060 | 4.400 | ||
|
medmix N 17:30:11 / 13.03.26 |
8.840 | -0.90% | -0.08 | 8.660 | 9.580 | ||
|
Meier Tobler N 17:30:11 / 13.03.26 |
34.35 | -0.72% | -0.25 | 34.30 | 37.70 | ||
|
Mikron N 17:30:11 / 13.03.26 |
16.080 | -0.62% | -0.10 | 16.000 | 16.740 | ||
|
Montana Aero N 17:33:49 / 13.03.26 |
27.90 | -4.94% | -1.45 | 27.95 | 29.80 | ||
|
OC Oerlikon N 17:30:11 / 13.03.26 |
3.900 | -2.16% | -0.09 | 4.040 | 4.040 | ||
|
Orell Füssli N 17:30:11 / 13.03.26 |
130.50 | 1.56% | 2.00 | 128.00 | 132.50 | ||
|
Perrot Duval I 17:30:11 / 13.03.26 |
45.00 | -0.44% | -0.20 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:30:11 / 13.03.26 |
417.00 | 0.48% | 2.00 | 403.00 | 448.00 | ||
|
R&S Group Hldg N-A 17:30:11 / 13.03.26 |
21.70 | -2.91% | -0.65 | 21.55 | 23.80 | ||
|
Rieter N 17:30:11 / 13.03.26 |
3.205 | -3.03% | -0.10 | 0.0000 | 3.325 | ||
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -1.15% | -3.00 | 256.50 | 284.00 | ||
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -0.22% | -0.60 | 269.20 | 282.00 | ||
|
Schlatter N 17:19:47 / 13.03.26 |
18.500 | 0.00% | 0.00 | 18.000 | 18.900 | ||
|
Schweiter Techn N 17:30:11 / 13.03.26 |
263.00 | -1.87% | -5.00 | 260.00 | 274.00 | ||
|
Sensirion N 17:30:11 / 13.03.26 |
58.20 | -1.85% | -1.10 | 56.00 | 62.40 | ||
|
SFS N 17:30:11 / 13.03.26 |
118.40 | -1.50% | -1.80 | 115.00 | 119.80 | ||
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% | -0.92 | 89.10 | 93.00 | ||
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | -2.58% | -0.31 | 11.600 | 11.980 | ||
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -2.81% | -0.54 | 19.500 | 19.500 | ||
|
Sulzer N 17:30:11 / 13.03.26 |
160.00 | -2.32% | -3.80 | 158.00 | 166.40 | ||
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% | -11.80 | 500.00 | 510.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:11 / 13.03.26 |
123.00 | -2.36% | 106.67% | -7.52% | -19.61% | 0.00% | 34.28% | 171.33% |
|
Vetropack N 17:30:11 / 13.03.26 |
20.35 | -3.18% | -16.47% | -1.45% | -18.44% | -4.68% | -28.60% | -51.81% |
|
Flughafen Zürich N 17:30:11 / 13.03.26 |
242.60 | -3.73% | 11.40% | -4.34% | -3.42% | -2.33% | 15.63% | 40.03% |
|
Sensirion N 17:30:11 / 13.03.26 |
58.20 | -3.73% | 7.04% | 13.45% | 0.17% | -1.85% | -25.38% | -48.61% |
|
Burckhardt N 17:30:11 / 13.03.26 |
521.00 | -4.02% | -18.98% | -5.27% | -7.62% | -2.98% | -15.97% | -1.50% |
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -4.70% | -3.27% | 1.74% | -10.05% | -6.64% | -16.29% | -46.02% |
|
LEM N 17:30:11 / 13.03.26 |
275.50 | -4.75% | -62.08% | -6.77% | -15.36% | -4.67% | -67.28% | -85.33% |
|
Dätwyler I 17:30:11 / 13.03.26 |
150.00 | -6.11% | 15.32% | -2.85% | -11.56% | -4.34% | 20.58% | -14.00% |
|
CPH N 17:30:11 / 13.03.26 |
64.00 | -6.65% | -11.99% | 3.56% | -3.32% | -2.74% | -11.11% | -3.37% |
|
Kardex N 17:30:11 / 13.03.26 |
250.00 | -6.87% | -4.81% | 1.63% | -3.29% | -8.93% | -1.38% | 41.80% |
|
Phoenix Mecano N 17:30:11 / 13.03.26 |
417.00 | -6.95% | -2.35% | -2.57% | -3.25% | -7.13% | -4.58% | 6.68% |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -7.10% | 5.66% | -3.18% | -7.18% | -7.35% | -6.68% | 30.42% |
|
Skan N 17:30:11 / 13.03.26 |
48.55 | -8.33% | -36.48% | -1.72% | -4.24% | -1.62% | -33.22% | -29.65% |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -9.22% | 8.47% | -3.49% | -7.95% | -8.38% | -5.71% | 29.03% |
|
Schlatter N 17:19:47 / 13.03.26 |
18.500 | -10.19% | -14.35% | -5.13% | -4.64% | -10.19% | -15.14% | -16.42% |
|
Adecco N 17:30:11 / 13.03.26 |
20.20 | -11.42% | -8.41% | -2.79% | -5.52% | -9.98% | -28.77% | -39.99% |
|
Meier Tobler N 17:30:11 / 13.03.26 |
34.35 | -12.63% | 22.48% | -4.72% | -12.48% | -12.93% | 12.81% | -27.92% |
|
Bystronic N 17:30:11 / 13.03.26 |
214.50 | -18.70% | -29.19% | -5.71% | -20.56% | -19.51% | -33.39% | -67.14% |
|
dormakaba Hldg N 17:39:51 / 13.03.26 |
51.60 | -18.94% | -18.94% | -3.19% | -17.17% | -19.38% | -24.12% | 30.66% |
|
medmix N 17:30:11 / 13.03.26 |
8.840 | -20.64% | 1.36% | -4.12% | -24.19% | -18.60% | -19.34% | -49.75% |
|
Mikron N 17:30:11 / 13.03.26 |
16.080 | -20.69% | 12.36% | -4.17% | -4.40% | -20.98% | -0.12% | 40.70% |
|
Interroll N 17:30:11 / 13.03.26 |
1'662.00 | -21.82% | -13.74% | -7.25% | -16.23% | -22.52% | -29.73% | -41.69% |
|
Komax N 17:30:11 / 13.03.26 |
48.00 | -23.09% | -57.13% | -16.81% | -34.96% | -24.41% | -56.52% | -83.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:11 / 13.03.26 |
106.60 | 0.19% |
107.60 13:47 |
105.60 15:44 |
108.40 10.03.26 |
91.50 09.01.26 |
21'908 |
|
MCH N 17:30:11 / 13.03.26 |
4.080 | 0.49% |
4.080 17:30 |
4.060 16:44 |
4.800 23.01.26 |
3.500 06.01.26 |
12 |
|
medmix N 17:30:11 / 13.03.26 |
8.840 | -0.90% |
8.990 09:00 |
8.740 09:38 |
12.360 26.01.26 |
8.580 10.03.26 |
59'239 |
|
Meier Tobler N 17:30:11 / 13.03.26 |
34.35 | -0.72% |
34.75 09:00 |
34.25 15:17 |
41.85 11.02.26 |
34.25 13.03.26 |
4'473 |
|
Mikron N 17:30:11 / 13.03.26 |
16.080 | -0.62% |
16.200 15:36 |
16.000 17:04 |
21.30 09.01.26 |
15.900 10.03.26 |
1'095 |
|
Montana Aero N 17:33:49 / 13.03.26 |
27.90 | -4.94% |
29.40 09:00 |
27.70 17:19 |
35.30 18.02.26 |
27.70 13.03.26 |
87'045 |
|
OC Oerlikon N 17:30:11 / 13.03.26 |
3.900 | -2.16% |
3.980 11:42 |
3.880 09:28 |
4.438 24.02.26 |
3.222 05.01.26 |
791'861 |
|
Orell Füssli N 17:30:11 / 13.03.26 |
130.50 | 1.56% |
130.50 11:32 |
128.00 09:00 |
134.50 16.02.26 |
117.50 15.01.26 |
961 |
|
Perrot Duval I 17:30:11 / 13.03.26 |
45.00 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
100 | ||
|
Phoenix Mecano N 17:30:11 / 13.03.26 |
417.00 | 0.48% |
418.00 09:00 |
402.00 10:42 |
455.00 03.02.26 |
402.00 13.03.26 |
335 |
|
R&S Group Hldg N-A 17:30:11 / 13.03.26 |
21.70 | -2.91% |
22.80 10:36 |
21.70 17:30 |
25.00 27.02.26 |
14.700 14.01.26 |
89'596 |
|
Rieter N 17:30:11 / 13.03.26 |
3.205 | -3.03% |
3.300 09:00 |
3.190 17:19 |
3.775 10.02.26 |
2.940 05.03.26 |
150'748 |
|
Schindler N 17:30:11 / 13.03.26 |
258.50 | -1.15% |
260.00 16:17 |
258.00 09:22 |
299.00 05.02.26 |
258.00 13.03.26 |
25'125 |
|
Schindler PS 17:30:11 / 13.03.26 |
271.00 | -0.22% |
272.00 09:03 |
268.60 09:35 |
314.20 05.02.26 |
268.60 13.03.26 |
184'009 |
|
Schlatter N 17:19:47 / 13.03.26 |
18.500 | 0.00% |
18.500 14:12 |
18.500 14:12 |
21.40 15.01.26 |
17.600 11.03.26 |
27 |
|
Schweiter Techn N 17:30:11 / 13.03.26 |
263.00 | -1.87% |
268.50 09:01 |
261.50 10:18 |
278.50 10.02.26 |
234.50 14.01.26 |
1'982 |
|
Sensirion N 17:30:11 / 13.03.26 |
58.20 | -1.85% |
59.50 13:45 |
57.90 10:04 |
64.80 07.01.26 |
49.50 09.03.26 |
17'681 |
|
SFS N 17:30:11 / 13.03.26 |
118.40 | -1.50% |
120.20 14:57 |
118.40 17:19 |
128.20 12.02.26 |
107.60 20.01.26 |
19'295 |
|
SGS Rg 17:30:55 / 13.03.26 |
89.72 | -1.02% |
90.76 14:58 |
89.10 09:00 |
97.48 27.02.26 |
89.10 13.03.26 |
284'298 |
|
SIG Group N 17:30:11 / 13.03.26 |
11.690 | -2.58% |
11.860 09:01 |
11.600 09:47 |
12.900 12.02.26 |
11.190 05.01.26 |
1'079'598 |
|
Stadler Rail N 17:30:11 / 13.03.26 |
18.710 | -2.81% |
19.360 09:00 |
18.710 17:30 |
22.18 06.01.26 |
17.540 09.03.26 |
186'122 |
|
Sulzer N 17:30:11 / 13.03.26 |
160.00 | -2.32% |
163.80 09:00 |
160.00 17:30 |
180.60 20.02.26 |
148.00 05.01.26 |
82'022 |
|
VAT N 17:30:11 / 13.03.26 |
503.40 | -2.29% |
519.00 09:01 |
502.80 17:18 |
558.60 26.02.26 |
401.00 05.01.26 |
51'416 |