Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:46:52 / 01.09.26 |
117.40 | 1.56% | 1.80 | 117.00 | 117.40 | 1'701 | |
|
MCH N 09:45:48 / 01.09.26 |
6.380 | 0.63% | 0.04 | 6.340 | 6.380 | 80 | |
|
medmix N 10:00:25 / 01.09.26 |
9.160 | 1.55% | 0.14 | 9.140 | 9.180 | 5'760 | |
|
Meier Tobler N 05:55:00 / 01.09.26 |
34.30 | -0.29% | -0.10 | 34.30 | 34.50 | ||
|
Mikron N 09:52:14 / 01.09.26 |
16.600 | 0.61% | 0.10 | 16.550 | 16.600 | 183 | |
|
Montana Aero N 09:56:00 / 01.09.26 |
24.45 | 3.82% | 0.90 | 24.35 | 24.55 | 11'630 | |
|
OC Oerlikon N 10:02:18 / 01.09.26 |
5.250 | 1.74% | 0.09 | 5.240 | 5.270 | 182'426 | |
|
Orell Füssli N 09:33:25 / 01.09.26 |
146.00 | 0.69% | 1.00 | 144.00 | 146.00 | 341 | |
|
Perrot Duval I 10:00:00 / 01.09.26 |
90.00 | 1.12% | 1.00 | 89.50 | 90.00 | 102 | |
|
Phoenix Mecano N 09:35:12 / 01.09.26 |
431.00 | -0.46% | -2.00 | 429.00 | 431.00 | 2 | |
|
R&S Group Hldg N-A 10:00:24 / 01.09.26 |
18.840 | -1.46% | -0.28 | 18.830 | 18.880 | 35'189 | |
|
Rieter N 10:02:08 / 01.09.26 |
3.070 | 0.49% | 0.02 | 3.070 | 3.080 | 12'656 | |
|
Schindler N 10:00:35 / 01.09.26 |
255.50 | -0.58% | -1.50 | 255.00 | 256.00 | 2'593 | |
|
Schindler PS 10:01:30 / 01.09.26 |
261.40 | -0.61% | -1.60 | 261.40 | 261.60 | 3'833 | |
|
Schlatter N 07:30:04 / 01.09.26 |
17.600 | -1.68% | -0.30 | 17.700 | 17.900 | ||
|
Schweiter Techn N 05:55:01 / 01.09.26 |
350.00 | -2.78% | -10.00 | 350.50 | 364.50 | ||
|
Sensirion N 09:49:24 / 01.09.26 |
78.90 | -2.59% | -2.10 | 78.30 | 78.90 | 1'961 | |
|
SFS N 09:54:22 / 01.09.26 |
135.00 | 0.15% | 0.20 | 134.80 | 135.20 | 5'881 | |
|
SGS Rg 10:02:06 / 01.09.26 |
92.76 | 0.00% | 0.00 | 92.72 | 92.76 | 22'217 | |
|
SIG Group N 10:01:30 / 01.09.26 |
13.700 | 0.15% | 0.02 | 13.690 | 13.710 | 29'091 | |
|
Stadler Rail N 10:00:57 / 01.09.26 |
29.34 | -1.68% | -0.50 | 29.26 | 29.36 | 41'835 | |
|
Sulzer N 10:00:11 / 01.09.26 |
160.60 | 0.00% | 0.00 | 160.40 | 160.60 | 1'012 | |
|
VAT N 10:01:14 / 01.09.26 |
593.40 | -1.00% | -6.00 | 593.00 | 593.40 | 4'882 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 10:02:06 / 01.09.26 |
92.76 | 2.09% | 2.07% | -0.77% | -5.39% | 2.84% | 15.95% | 15.40% |
|
Cicor N 09:55:21 / 01.09.26 |
125.00 | 0.31% | 112.33% | -0.16% | 3.48% | -12.59% | -26.90% | 183.11% |
|
Carlo Gavazzi N 09:00:20 / 01.09.26 |
158.50 | -1.85% | -13.35% | 2.92% | 2.92% | 8.19% | -5.09% | -52.54% |
|
Vetropack N 10:00:14 / 01.09.26 |
22.50 | -2.05% | -15.49% | 9.49% | 16.82% | 20.32% | -8.16% | -53.80% |
|
Phoenix Mecano N 09:35:12 / 01.09.26 |
431.00 | -2.91% | 1.88% | -1.37% | 2.62% | 1.41% | 2.62% | 15.16% |
|
Klingelnberg N 08:54:08 / 01.09.26 |
10.600 | -4.07% | -20.00% | -5.36% | -3.64% | -16.21% | -17.19% | -43.01% |
|
Rieter N 10:02:08 / 01.09.26 |
3.070 | -4.08% | -93.35% | 3.54% | -5.54% | -2.54% | -53.06% | -72.27% |
|
Kardex N 10:00:43 / 01.09.26 |
257.00 | -6.51% | -4.44% | 2.80% | 2.39% | 12.97% | -17.63% | 27.03% |
|
Burckhardt N 09:53:25 / 01.09.26 |
510.00 | -6.58% | -21.14% | 0.99% | 3.66% | 10.75% | -27.56% | -1.92% |
|
Schindler N 10:00:35 / 01.09.26 |
255.50 | -8.70% | 3.84% | -0.78% | 1.39% | 1.19% | -9.72% | 38.25% |
|
dormakaba Hldg N 10:01:22 / 01.09.26 |
61.00 | -10.25% | -10.25% | 4.99% | 0.00% | 17.99% | -11.59% | 24.70% |
|
Schindler PS 10:01:30 / 01.09.26 |
261.40 | -12.10% | 5.03% | -1.28% | 0.46% | -0.68% | -10.66% | 33.40% |
|
Schlatter N 07:30:04 / 01.09.26 |
17.600 | -13.11% | -17.13% | -0.56% | 0.00% | -4.79% | -18.64% | -23.77% |
|
Meier Tobler N 05:55:00 / 01.09.26 |
34.30 | -13.13% | 21.77% | 2.08% | 2.23% | 12.05% | -4.44% | -19.63% |
|
Bucher N 09:57:04 / 01.09.26 |
317.50 | -14.25% | -3.07% | 0.79% | 0.32% | 1.60% | -14.65% | -12.95% |
|
CPH N 09:00:20 / 01.09.26 |
59.00 | -14.74% | -19.62% | -0.34% | 1.72% | 2.43% | -14.99% | -5.87% |
|
Montana Aero N 09:56:00 / 01.09.26 |
24.45 | -16.78% | 64.46% | -2.00% | -2.98% | 16.43% | -7.56% | 69.91% |
|
Flughafen Zürich N 09:57:27 / 01.09.26 |
209.60 | -17.08% | -4.04% | -9.34% | -11.93% | -7.83% | -13.25% | 14.66% |
|
Dätwyler I 09:54:40 / 01.09.26 |
133.60 | -18.22% | 0.45% | -0.74% | -3.05% | -14.90% | 0.91% | -27.36% |
|
Mikron N 09:52:14 / 01.09.26 |
16.600 | -19.12% | 14.58% | 3.11% | -2.92% | -3.49% | -8.79% | 27.91% |
|
medmix N 10:00:25 / 01.09.26 |
9.160 | -19.75% | 2.50% | 6.26% | 0.33% | 6.14% | -12.93% | -65.70% |
|
Interroll N 09:52:17 / 01.09.26 |
1'600.00 | -26.91% | -19.36% | 1.78% | 9.44% | 8.70% | -26.27% | -38.98% |
|
Bystronic N 10:01:58 / 01.09.26 |
147.60 | -44.00% | -51.23% | 8.53% | -0.54% | -17.54% | -59.78% | -74.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:46:52 / 01.09.26 |
117.40 | 1.56% |
117.80 09:14 |
116.00 09:00 |
117.80 01.09.26 |
91.50 09.01.26 |
1'701 |
|
MCH N 09:45:48 / 01.09.26 |
6.380 | 0.63% |
6.380 09:45 |
6.300 09:00 |
6.380 01.09.26 |
3.490 23.03.26 |
80 |
|
medmix N 10:00:25 / 01.09.26 |
9.160 | 1.55% |
9.200 09:29 |
8.980 09:04 |
12.360 26.01.26 |
7.610 23.07.26 |
5'760 |
|
Meier Tobler N 05:55:00 / 01.09.26 |
34.30 | -0.29% |
41.85 11.02.26 |
29.95 29.05.26 |
8'372 | ||
|
Mikron N 09:52:14 / 01.09.26 |
16.600 | 0.61% |
16.700 09:00 |
16.600 09:52 |
21.30 09.01.26 |
15.400 23.03.26 |
183 |
|
Montana Aero N 09:56:00 / 01.09.26 |
24.45 | 3.82% |
24.75 09:15 |
23.95 09:19 |
35.30 18.02.26 |
19.780 26.06.26 |
11'630 |
|
OC Oerlikon N 10:02:18 / 01.09.26 |
5.250 | 1.74% |
5.340 09:14 |
5.180 09:00 |
5.340 01.09.26 |
2.980 26.03.26 |
182'426 |
|
Orell Füssli N 09:33:25 / 01.09.26 |
146.00 | 0.69% |
146.00 09:27 |
145.00 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
341 |
|
Perrot Duval I 10:00:00 / 01.09.26 |
90.00 | 1.12% |
90.00 09:22 |
90.00 09:22 |
99.00 30.07.26 |
42.20 06.02.26 |
102 |
|
Phoenix Mecano N 09:35:12 / 01.09.26 |
431.00 | -0.46% |
431.00 09:35 |
431.00 09:35 |
455.00 03.02.26 |
400.00 16.03.26 |
2 |
|
R&S Group Hldg N-A 10:00:24 / 01.09.26 |
18.840 | -1.46% |
19.100 09:00 |
18.810 09:57 |
29.42 07.05.26 |
14.700 14.01.26 |
35'189 |
|
Rieter N 10:02:08 / 01.09.26 |
3.070 | 0.49% |
3.080 09:56 |
3.040 09:00 |
3.775 10.02.26 |
2.780 22.07.26 |
12'656 |
|
Schindler N 10:00:35 / 01.09.26 |
255.50 | -0.58% |
257.50 09:00 |
255.00 09:26 |
299.00 05.02.26 |
238.00 22.07.26 |
2'593 |
|
Schindler PS 10:01:30 / 01.09.26 |
261.40 | -0.61% |
263.80 09:01 |
260.60 09:47 |
314.20 05.02.26 |
246.60 22.07.26 |
3'833 |
|
Schlatter N 07:30:04 / 01.09.26 |
17.600 | -1.68% |
21.40 15.01.26 |
17.500 22.04.26 |
25 | ||
|
Schweiter Techn N 05:55:01 / 01.09.26 |
350.00 | -2.78% |
365.50 05.08.26 |
234.50 14.01.26 |
1'298 | ||
|
Sensirion N 09:49:24 / 01.09.26 |
78.90 | -2.59% |
81.00 09:00 |
78.20 09:44 |
89.10 03.06.26 |
49.50 09.03.26 |
1'961 |
|
SFS N 09:54:22 / 01.09.26 |
135.00 | 0.15% |
135.20 09:19 |
133.80 09:02 |
146.40 23.07.26 |
107.60 20.01.26 |
5'881 |
|
SGS Rg 10:02:06 / 01.09.26 |
92.76 | 0.00% |
92.76 10:02 |
92.06 09:25 |
98.76 05.08.26 |
81.36 02.04.26 |
22'217 |
|
SIG Group N 10:01:30 / 01.09.26 |
13.700 | 0.15% |
13.760 09:17 |
13.670 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
29'091 |
|
Stadler Rail N 10:00:57 / 01.09.26 |
29.34 | -1.68% |
29.62 09:34 |
28.48 09:15 |
31.70 28.08.26 |
17.250 17.03.26 |
41'835 |
|
Sulzer N 10:00:11 / 01.09.26 |
160.60 | 0.00% |
160.60 10:00 |
159.60 09:14 |
180.60 20.02.26 |
131.10 02.07.26 |
1'012 |
|
VAT N 10:01:14 / 01.09.26 |
593.40 | -1.00% |
597.40 09:27 |
592.20 09:47 |
727.20 01.07.26 |
401.00 05.01.26 |
4'882 |