Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 14:21:06 / 09.05.25 |
46.26 | -0.90% | -0.42 | 46.26 | 46.34 | 110'352 | |
Skan N 13:33:19 / 09.05.25 |
68.00 | -0.29% | -0.20 | 68.00 | 68.30 | 1'093 | |
StarragTornos N 13:45:55 / 09.05.25 |
35.50 | -1.39% | -0.50 | 35.40 | 36.40 | 405 | |
Vetropack N 13:26:52 / 09.05.25 |
29.50 | -0.67% | -0.20 | 29.35 | 29.50 | 2'845 | |
ABB N 14:23:06 / 09.05.25 |
45.00 | -0.11% | -0.05 | 44.98 | 45.00 | 682'281 | |
Adecco N 14:20:08 / 09.05.25 |
23.10 | -0.17% | -0.04 | 23.08 | 23.12 | 319'166 | |
Bucher N 14:18:46 / 09.05.25 |
381.00 | -0.39% | -1.50 | 380.50 | 382.00 | 4'060 | |
Burckhardt N 14:18:33 / 09.05.25 |
585.00 | 0.17% | 1.00 | 585.00 | 587.00 | 1'175 | |
BVZ N 10:15:27 / 09.05.25 |
960.00 | 0.00% | 0.00 | 955.00 | 960.00 | 7 | |
Bystronic N 13:06:40 / 09.05.25 |
250.00 | 0.81% | 2.00 | 249.00 | 250.00 | 132 | |
Carlo Gavazzi N 12:08:24 / 09.05.25 |
195.00 | 0.00% | 0.00 | 194.50 | 200.00 | 5 | |
Cicor N 14:14:36 / 09.05.25 |
116.50 | -1.69% | -2.00 | 116.00 | 117.00 | 11'269 | |
Comet N 14:01:40 / 09.05.25 |
224.60 | 0.63% | 1.40 | 224.00 | 224.60 | 3'776 | |
CPH N 12:23:05 / 09.05.25 |
65.80 | -0.60% | -0.40 | 65.80 | 66.20 | 1'193 | |
DKSH N 14:03:45 / 09.05.25 |
62.00 | -0.32% | -0.20 | 62.00 | 62.10 | 10'968 | |
dormakaba N 14:21:54 / 09.05.25 |
712.00 | 0.56% | 4.00 | 712.00 | 713.00 | 406 | |
Dätwyler I 13:51:00 / 09.05.25 |
117.40 | 0.17% | 0.20 | 117.20 | 117.80 | 4'970 | |
Flughafen Zürich N 14:18:53 / 09.05.25 |
213.00 | -0.19% | -0.40 | 212.80 | 213.20 | 10'564 | |
INFICON HLDG N 14:21:42 / 09.05.25 |
93.00 | 1.42% | 1.30 | 93.00 | 93.10 | 7'133 | |
Interroll N 13:08:00 / 09.05.25 |
1'876.00 | 0.11% | 2.00 | 1'876.00 | 1'886.00 | 159 | |
Kardex N 14:20:32 / 09.05.25 |
226.00 | 0.00% | 0.00 | 225.00 | 226.00 | 4'221 | |
Klingelnberg N 16:03:12 / 08.05.25 |
11.750 | 0.00% | 0.00 | 11.650 | 11.850 | ||
Komax N 13:51:02 / 09.05.25 |
103.60 | 2.98% | 3.00 | 103.60 | 104.00 | 1'728 | |
Kühne + Nagel N 14:23:27 / 09.05.25 |
177.75 | -3.29% | -6.05 | 177.65 | 177.75 | 117'409 | |
LEM N 13:45:17 / 09.05.25 |
743.00 | 1.92% | 14.00 | 742.00 | 745.00 | 334 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cicor N 14:14:36 / 09.05.25 |
116.50 | 97.50% | 137.95% | 2.19% | 22.63% | 67.87% | 133.00% | 137.00% |
Montana Aero N 14:23:01 / 09.05.25 |
19.180 | 34.08% | 8.72% | 12.43% | 36.03% | 15.68% | 3.23% | 23.08% |
Orell Füssli N 13:28:41 / 09.05.25 |
100.50 | 29.61% | 32.71% | 1.52% | 9.24% | 23.16% | 26.89% | 11.14% |
Meier Tobler N 14:01:33 / 09.05.25 |
34.70 | 23.89% | -5.28% | -1.00% | 9.81% | 23.49% | 10.86% | 47.06% |
Sensirion N 14:22:05 / 09.05.25 |
68.60 | 19.49% | -20.62% | 5.21% | 26.10% | 3.31% | -2.56% | -37.19% |
R&S Group Hldg N-A 14:22:12 / 09.05.25 |
22.20 | 19.03% | 109.43% | 9.90% | 24.44% | 22.65% | 105.56% | 133.68% |
Schindler PS 14:20:49 / 09.05.25 |
295.60 | 17.41% | 39.80% | -0.07% | 11.38% | 7.33% | 24.52% | 62.03% |
Bucher N 14:18:46 / 09.05.25 |
381.00 | 17.33% | 8.30% | 3.81% | 15.28% | 2.01% | 0.26% | 15.77% |
Vetropack N 13:26:52 / 09.05.25 |
29.50 | 16.47% | -24.04% | 3.15% | 11.74% | 4.24% | -7.23% | -24.43% |
Schindler N 13:58:30 / 09.05.25 |
284.50 | 14.55% | 42.11% | -0.18% | 10.92% | 7.56% | 23.43% | 56.28% |
medmix N 13:54:37 / 09.05.25 |
10.120 | 12.39% | -47.95% | -4.17% | 6.53% | -23.56% | -35.29% | -69.55% |
Sulzer N 14:19:31 / 09.05.25 |
145.60 | 10.08% | 67.87% | 0.69% | 13.40% | -0.55% | 21.33% | 100.14% |
dormakaba N 14:21:54 / 09.05.25 |
712.00 | 9.94% | 55.95% | 0.99% | 13.56% | -0.97% | 45.90% | 64.27% |
OC Oerlikon N 14:00:10 / 09.05.25 |
3.788 | 9.12% | 0.90% | 7.92% | 18.08% | -1.71% | -19.54% | -44.89% |
Mikron N 13:36:59 / 09.05.25 |
15.920 | 9.03% | 2.61% | 0.76% | 5.15% | 4.39% | -5.24% | 101.28% |
Stadler Rail N 14:06:14 / 09.05.25 |
21.70 | 8.54% | -28.67% | -1.18% | 10.77% | 3.58% | -25.81% | -38.78% |
Luzerner KB N 13:12:08 / 09.05.25 |
68.70 | 7.67% | -4.44% | -1.86% | -1.15% | -2.41% | -0.72% | -15.72% |
BVZ N 10:15:27 / 09.05.25 |
960.00 | 7.26% | 4.35% | 1.05% | 3.23% | 2.67% | -7.69% | 29.73% |
Carlo Gavazzi N 12:08:24 / 09.05.25 |
195.00 | 6.27% | -39.06% | 0.00% | -3.47% | 2.36% | -36.48% | -31.58% |
Perrot Duval I 12:39:00 / 02.05.25 |
62.50 | 4.17% | -1.57% | 0.00% | 5.93% | 19.05% | 16.82% | -32.43% |
Adecco N 14:20:08 / 09.05.25 |
23.10 | 3.49% | -43.93% | 6.75% | 8.35% | 5.00% | -32.97% | -35.27% |
Phoenix Mecano N 13:50:14 / 09.05.25 |
426.00 | 0.24% | -1.84% | -4.05% | 2.40% | 6.50% | -17.44% | 8.67% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.33% | 22.07% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.79% | 29.22% |
Accelleron N 14:21:06 / 09.05.25 |
46.26 | -0.04% | 77.76% | 1.31% | 18.74% | 9.31% | 24.96% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accelleron N 14:21:06 / 09.05.25 |
46.26 | -0.90% |
47.28 09:42 |
45.70 13:53 |
47.34 07.01.25 |
30.00 07.04.25 |
110'352 |
Skan N 13:33:19 / 09.05.25 |
68.00 | -0.29% |
68.40 11:23 |
67.80 11:17 |
80.90 22.01.25 |
56.00 07.04.25 |
1'093 |
StarragTornos N 13:45:55 / 09.05.25 |
35.50 | -1.39% |
35.50 13:27 |
35.50 13:27 |
42.20 16.01.25 |
33.10 07.04.25 |
405 |
Vetropack N 13:26:52 / 09.05.25 |
29.50 | -0.67% |
29.90 09:25 |
29.50 09:22 |
30.40 18.03.25 |
23.15 14.01.25 |
2'845 |
ABB N 14:23:06 / 09.05.25 |
45.00 | -0.11% |
45.53 09:42 |
44.69 13:28 |
54.00 24.01.25 |
37.25 07.04.25 |
682'281 |
Adecco N 14:20:08 / 09.05.25 |
23.10 | -0.17% |
23.44 09:39 |
22.78 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
319'166 |
Bucher N 14:18:46 / 09.05.25 |
381.00 | -0.39% |
386.00 09:40 |
380.50 13:05 |
399.50 03.03.25 |
275.00 07.04.25 |
4'060 |
Burckhardt N 14:18:33 / 09.05.25 |
585.00 | 0.17% |
590.00 11:19 |
584.00 09:20 |
710.00 24.01.25 |
480.00 07.04.25 |
1'175 |
BVZ N 10:15:27 / 09.05.25 |
960.00 | 0.00% |
960.00 10:15 |
960.00 10:15 |
995.00 21.03.25 |
865.00 06.01.25 |
7 |
Bystronic N 13:06:40 / 09.05.25 |
250.00 | 0.81% |
250.00 09:07 |
246.50 09:01 |
341.50 09.01.25 |
223.50 23.04.25 |
132 |
Carlo Gavazzi N 12:08:24 / 09.05.25 |
195.00 | 0.00% |
195.00 12:08 |
195.00 12:08 |
226.00 26.02.25 |
182.00 20.01.25 |
5 |
Cicor N 14:14:36 / 09.05.25 |
116.50 | -1.69% |
121.50 09:43 |
115.00 12:54 |
121.50 09.05.25 |
57.20 09.01.25 |
11'269 |
Comet N 14:01:40 / 09.05.25 |
224.60 | 0.63% |
227.80 09:39 |
223.20 13:27 |
283.50 31.01.25 |
171.20 07.04.25 |
3'776 |
CPH N 12:23:05 / 09.05.25 |
65.80 | -0.60% |
66.00 09:25 |
65.80 12:23 |
84.00 10.02.25 |
50.20 07.04.25 |
1'193 |
DKSH N 14:03:45 / 09.05.25 |
62.00 | -0.32% |
62.50 09:55 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
10'968 |
dormakaba N 14:21:54 / 09.05.25 |
712.00 | 0.56% |
713.00 14:21 |
705.00 09:01 |
725.00 25.02.25 |
571.00 07.04.25 |
406 |
Dätwyler I 13:51:00 / 09.05.25 |
117.40 | 0.17% |
119.00 09:49 |
116.80 13:28 |
143.40 10.02.25 |
104.00 09.04.25 |
4'970 |
Flughafen Zürich N 14:18:53 / 09.05.25 |
213.00 | -0.19% |
214.20 09:36 |
212.20 13:36 |
230.00 13.02.25 |
185.10 07.04.25 |
10'564 |
INFICON HLDG N 14:21:42 / 09.05.25 |
93.00 | 1.42% |
93.60 12:18 |
91.70 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
7'133 |
Interroll N 13:08:00 / 09.05.25 |
1'876.00 | 0.11% |
1'894.00 09:12 |
1'870.00 13:05 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
159 |
Kardex N 14:20:32 / 09.05.25 |
226.00 | 0.00% |
228.50 09:40 |
224.50 13:26 |
298.50 22.01.25 |
175.20 07.04.25 |
4'221 |
Klingelnberg N 16:03:12 / 08.05.25 |
11.750 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
251 | ||
Komax N 13:51:02 / 09.05.25 |
103.60 | 2.98% |
104.00 11:22 |
100.00 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
1'728 |
Kühne + Nagel N 14:23:27 / 09.05.25 |
177.75 | -3.29% |
179.90 09:48 |
176.20 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
117'409 |
LEM N 13:45:17 / 09.05.25 |
743.00 | 1.92% |
747.00 13:12 |
735.00 09:03 |
950.00 14.02.25 |
560.00 07.04.25 |
334 |