Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:29:02 / 29.01.26 |
72.15 | 1.26% | 0.90 | 72.10 | 72.30 | 9'238 | |
|
Skan N 09:24:57 / 29.01.26 |
58.60 | -2.01% | -1.20 | 58.50 | 59.00 | 2'311 | |
|
StarragTornos N 09:26:40 / 29.01.26 |
30.40 | -1.94% | -0.60 | 30.40 | 30.90 | 1'230 | |
|
Vetropack N 09:00:40 / 29.01.26 |
22.40 | -0.44% | -0.10 | 22.40 | 22.55 | 30 | |
|
ABB N 09:29:04 / 29.01.26 |
65.84 | 7.58% | 4.64 | 65.86 | 65.90 | 1'030'171 | |
|
Adecco N 09:28:57 / 29.01.26 |
21.74 | -0.28% | -0.06 | 21.72 | 21.76 | 23'940 | |
|
Bucher N 09:28:49 / 29.01.26 |
364.00 | 1.96% | 7.00 | 363.50 | 365.00 | 1'836 | |
|
Burckhardt N 09:25:22 / 29.01.26 |
538.00 | 0.37% | 2.00 | 537.00 | 539.00 | 1'349 | |
|
BVZ N 08:16:25 / 29.01.26 |
1'340.00 | -1.47% | -20.00 | 1'340.00 | 1'360.00 | ||
|
Bystronic N 09:26:27 / 29.01.26 |
269.00 | 0.00% | 0.00 | 268.00 | 269.50 | 147 | |
|
Carlo Gavazzi N 09:00:40 / 29.01.26 |
158.50 | 0.32% | 0.50 | 158.50 | 167.00 | 1 | |
|
Cicor N 09:25:20 / 29.01.26 |
123.50 | -0.80% | -1.00 | 122.50 | 124.00 | 1'910 | |
|
Comet N 09:27:12 / 29.01.26 |
296.00 | 0.95% | 2.80 | 295.20 | 296.00 | 4'888 | |
|
CPH N 09:00:40 / 29.01.26 |
67.60 | -0.88% | -0.60 | 67.40 | 68.20 | 9 | |
|
DKSH N 09:26:14 / 29.01.26 |
56.70 | 0.71% | 0.40 | 56.50 | 56.70 | 3'696 | |
|
dormakaba Hldg N 09:27:01 / 29.01.26 |
59.20 | -0.67% | -0.40 | 59.10 | 59.50 | 1'580 | |
|
Dätwyler I 09:24:17 / 29.01.26 |
165.00 | 0.61% | 1.00 | 164.20 | 165.00 | 1'709 | |
|
Flughafen Zürich N 09:26:53 / 29.01.26 |
240.00 | -0.08% | -0.20 | 239.80 | 240.20 | 612 | |
|
INFICON HLDG N 09:23:47 / 29.01.26 |
124.80 | -0.32% | -0.40 | 124.40 | 125.20 | 1'807 | |
|
Interroll N 09:15:59 / 29.01.26 |
1'830.00 | -9.63% | -195.00 | 0.0000 | 0.0000 | 124 | |
|
Kardex N 09:27:59 / 29.01.26 |
276.50 | -0.72% | -2.00 | 276.00 | 278.00 | 484 | |
|
Klingelnberg N 09:11:39 / 29.01.26 |
11.400 | 0.00% | 0.00 | 11.300 | 11.400 | 40 | |
|
Komax N 09:26:50 / 29.01.26 |
67.10 | 2.44% | 1.60 | 67.00 | 67.60 | 2'487 | |
|
Kühne + Nagel N 09:28:56 / 29.01.26 |
178.35 | 1.05% | 1.85 | 178.25 | 178.40 | 10'993 | |
|
LEM N 09:27:57 / 29.01.26 |
277.00 | -0.54% | -1.50 | 277.00 | 279.00 | 404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 09:28:56 / 29.01.26 |
511.60 | 31.48% | 48.02% | 0.12% | 31.48% | 53.68% | 47.35% | 75.94% |
|
MCH N 09:00:40 / 29.01.26 |
4.660 | 30.83% | 18.34% | 3.56% | 30.83% | 37.06% | 20.10% | -5.61% |
|
Comet N 09:27:12 / 29.01.26 |
296.00 | 30.31% | 17.99% | 4.30% | 30.31% | 56.78% | 5.53% | 35.43% |
|
INFICON HLDG N 09:23:47 / 29.01.26 |
124.80 | 26.72% | 20.85% | -1.73% | 26.72% | 32.20% | 7.59% | 30.83% |
|
Montana Aero N 09:25:38 / 29.01.26 |
33.00 | 16.61% | 130.45% | 2.48% | 16.61% | 10.00% | 98.08% | 84.98% |
|
Accelleron N 09:29:02 / 29.01.26 |
72.15 | 15.76% | 52.57% | 3.66% | 15.76% | 15.63% | 56.30% | 230.17% |
|
Sulzer N 09:28:34 / 29.01.26 |
169.00 | 14.11% | 28.40% | -1.63% | 14.11% | 30.60% | 14.19% | 116.89% |
|
Skan N 09:24:57 / 29.01.26 |
58.60 | 13.26% | -21.52% | -2.33% | 13.26% | 22.72% | -26.38% | -14.69% |
|
Perrot Duval I 08:15:02 / 29.01.26 |
44.00 | 11.11% | -16.67% | -10.00% | 0.00% | -1.75% | -4.76% | -37.50% |
|
OC Oerlikon N 09:26:25 / 29.01.26 |
3.576 | 10.70% | 1.99% | -5.40% | 10.70% | 19.44% | -1.11% | -43.35% |
|
BVZ N 08:16:25 / 29.01.26 |
1'340.00 | 8.80% | 51.96% | 6.25% | 8.80% | 25.93% | 45.45% | 83.78% |
|
SIG Group N 09:29:04 / 29.01.26 |
12.400 | 7.85% | -31.60% | 4.73% | 7.85% | 52.90% | -37.75% | -45.98% |
|
Luzerner KB N 09:19:44 / 29.01.26 |
97.80 | 6.26% | 54.15% | -0.41% | 6.26% | 17.55% | 42.98% | 17.69% |
|
Rieter N 09:29:05 / 29.01.26 |
3.355 | 5.65% | -92.68% | -2.61% | 5.65% | 3.87% | -93.04% | -94.15% |
|
SFS N 09:23:38 / 29.01.26 |
113.80 | 4.97% | -9.24% | 1.97% | 4.97% | 9.63% | -1.04% | 7.14% |
|
StarragTornos N 09:26:40 / 29.01.26 |
30.40 | 4.38% | -16.22% | 2.01% | 4.38% | 2.01% | -22.05% | -40.38% |
|
ABB N 09:29:04 / 29.01.26 |
65.84 | 3.34% | 24.72% | 10.66% | 3.34% | 16.37% | 31.31% | 91.67% |
|
Klingelnberg N 09:11:39 / 29.01.26 |
11.400 | 3.17% | -13.96% | 5.56% | 3.17% | 8.57% | -13.31% | -27.62% |
|
Kühne + Nagel N 09:28:56 / 29.01.26 |
178.35 | 3.07% | -15.06% | -2.89% | 3.07% | 18.00% | -14.75% | -18.78% |
|
Orell Füssli N 09:00:40 / 29.01.26 |
122.00 | 2.51% | 59.09% | 1.67% | 2.51% | 6.55% | 58.44% | 50.12% |
|
Vetropack N 09:00:40 / 29.01.26 |
22.40 | 2.27% | -11.76% | -4.07% | 2.27% | 15.35% | -12.50% | -46.24% |
|
Komax N 09:26:50 / 29.01.26 |
67.10 | 2.18% | -43.04% | 0.45% | 2.18% | 9.46% | -50.44% | -78.09% |
|
R&S Group Hldg N-A 09:22:33 / 29.01.26 |
16.120 | 2.15% | -13.35% | 3.87% | 2.15% | -14.35% | -12.86% | 70.11% |
|
SGS Rg 09:28:57 / 29.01.26 |
93.00 | 2.14% | 2.11% | -1.38% | 2.14% | 2.42% | 4.54% | 3.66% |
|
medmix N 09:27:13 / 29.01.26 |
11.380 | 1.96% | 30.23% | -5.01% | 1.96% | 32.48% | -7.03% | -37.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:29:02 / 29.01.26 |
72.15 | 1.26% |
72.45 09:24 |
71.85 09:06 |
72.65 28.01.26 |
61.65 13.01.26 |
9'238 |
|
Skan N 09:24:57 / 29.01.26 |
58.60 | -2.01% |
59.80 09:00 |
58.50 09:16 |
61.40 23.01.26 |
50.30 05.01.26 |
2'311 |
|
StarragTornos N 09:26:40 / 29.01.26 |
30.40 | -1.94% |
31.00 09:00 |
30.40 09:11 |
31.60 09.01.26 |
29.10 22.01.26 |
1'230 |
|
Vetropack N 09:00:40 / 29.01.26 |
22.40 | -0.44% |
22.40 09:00 |
22.40 09:00 |
23.50 20.01.26 |
21.00 08.01.26 |
30 |
|
ABB N 09:29:04 / 29.01.26 |
65.84 | 7.58% |
66.58 09:15 |
64.64 09:08 |
66.58 29.01.26 |
58.76 20.01.26 |
1'030'171 |
|
Adecco N 09:28:57 / 29.01.26 |
21.74 | -0.28% |
22.12 09:00 |
21.74 09:26 |
24.88 07.01.26 |
23'940 | |
|
Bucher N 09:28:49 / 29.01.26 |
364.00 | 1.96% |
366.50 09:13 |
358.00 09:01 |
374.00 05.01.26 |
342.00 08.01.26 |
1'836 |
|
Burckhardt N 09:25:22 / 29.01.26 |
538.00 | 0.37% |
539.00 09:15 |
535.00 09:06 |
570.00 15.01.26 |
528.00 05.01.26 |
1'349 |
|
BVZ N 08:16:25 / 29.01.26 |
1'340.00 | -1.47% |
1'360.00 27.01.26 |
1'220.00 05.01.26 |
90 | ||
|
Bystronic N 09:26:27 / 29.01.26 |
269.00 | 0.00% |
269.00 09:15 |
268.00 09:00 |
283.00 07.01.26 |
255.00 20.01.26 |
147 |
|
Carlo Gavazzi N 09:00:40 / 29.01.26 |
158.50 | 0.32% |
158.50 09:00 |
158.50 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
1 |
|
Cicor N 09:25:20 / 29.01.26 |
123.50 | -0.80% |
125.00 09:00 |
122.50 09:10 |
140.50 13.01.26 |
118.50 19.01.26 |
1'910 |
|
Comet N 09:27:12 / 29.01.26 |
296.00 | 0.95% |
297.20 09:18 |
293.00 09:00 |
308.20 27.01.26 |
231.00 09.01.26 |
4'888 |
|
CPH N 09:00:40 / 29.01.26 |
67.60 | -0.88% |
67.60 09:00 |
67.60 09:00 |
69.20 05.01.26 |
62.60 20.01.26 |
9 |
|
DKSH N 09:26:14 / 29.01.26 |
56.70 | 0.71% |
56.90 09:15 |
56.60 09:00 |
59.80 15.01.26 |
55.20 21.01.26 |
3'696 |
|
dormakaba Hldg N 09:27:01 / 29.01.26 |
59.20 | -0.67% |
59.70 09:01 |
59.20 09:27 |
65.70 08.01.26 |
57.50 21.01.26 |
1'580 |
|
Dätwyler I 09:24:17 / 29.01.26 |
165.00 | 0.61% |
165.40 09:13 |
164.00 09:08 |
170.00 15.01.26 |
163.00 05.01.26 |
1'709 |
|
Flughafen Zürich N 09:26:53 / 29.01.26 |
240.00 | -0.08% |
240.60 09:10 |
239.80 09:04 |
265.20 08.01.26 |
237.40 28.01.26 |
612 |
|
INFICON HLDG N 09:23:47 / 29.01.26 |
124.80 | -0.32% |
126.20 09:00 |
124.40 09:15 |
132.00 28.01.26 |
99.80 05.01.26 |
1'807 |
|
Interroll N 09:15:59 / 29.01.26 |
1'830.00 | -9.63% |
1'860.00 09:15 |
1'830.00 09:15 |
2'375.00 15.01.26 |
1'830.00 29.01.26 |
124 |
|
Kardex N 09:27:59 / 29.01.26 |
276.50 | -0.72% |
278.50 09:00 |
276.50 09:27 |
304.50 16.01.26 |
271.50 20.01.26 |
484 |
|
Klingelnberg N 09:11:39 / 29.01.26 |
11.400 | 0.00% |
11.400 09:11 |
11.300 09:00 |
11.400 06.01.26 |
10.500 23.01.26 |
40 |
|
Komax N 09:26:50 / 29.01.26 |
67.10 | 2.44% |
67.90 09:08 |
66.00 09:00 |
67.90 29.01.26 |
56.50 15.01.26 |
2'487 |
|
Kühne + Nagel N 09:28:56 / 29.01.26 |
178.35 | 1.05% |
179.30 09:14 |
177.40 09:00 |
191.80 14.01.26 |
170.50 05.01.26 |
10'993 |
|
LEM N 09:27:57 / 29.01.26 |
277.00 | -0.54% |
282.00 09:00 |
277.00 09:27 |
304.50 05.01.26 |
272.50 19.01.26 |
404 |