Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:31:50 / 22.04.25 |
3.200 | -3.03% | -0.10 | 3.130 | 3.190 | 1'573 | |
medmix N 17:31:50 / 22.04.25 |
9.980 | 0.40% | 0.04 | 9.990 | 10.060 | 32'733 | |
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | 24.32% | 0.36 | 0.0000 | 1.820 | 353'811 | |
Mikron N 17:31:50 / 22.04.25 |
15.340 | 2.82% | 0.42 | 14.960 | 15.440 | 6'391 | |
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | -0.14% | -0.02 | 14.160 | 14.200 | 23'565 | |
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | -2.42% | -0.08 | 3.150 | 3.150 | 377'355 | |
Orell Füssli N 17:31:50 / 22.04.25 |
95.40 | 0.42% | 0.40 | 0.0000 | 95.20 | 2'002 | |
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 1.67% | 1.00 | 61.00 | 64.50 | 94 | |
Phoenix Mecano N 17:31:50 / 22.04.25 |
421.00 | -0.71% | -3.00 | 421.00 | 424.00 | 2'124 | |
Rieter N 17:31:50 / 22.04.25 |
63.70 | -0.93% | -0.60 | 63.70 | 64.00 | 7'104 | |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% | 2.50 | 268.00 | 268.50 | 29'133 | |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.80% | 2.20 | 276.60 | 277.00 | 48'590 | |
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -0.98% | -0.20 | 20.00 | 22.00 | 2 | |
Schweiter Techn N 17:31:50 / 22.04.25 |
349.00 | 1.16% | 4.00 | 348.00 | 350.50 | 1'713 | |
Sensirion N 17:31:50 / 22.04.25 |
59.70 | -0.50% | -0.30 | 59.70 | 0.0000 | 12'095 | |
SFS N 17:31:50 / 22.04.25 |
102.00 | 0.20% | 0.20 | 101.60 | 102.00 | 30'544 | |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% | -0.04 | 0.0000 | 76.82 | 247'206 | |
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -0.26% | -0.04 | 15.260 | 15.280 | 464'018 | |
Skan N 17:31:50 / 22.04.25 |
62.20 | -0.96% | -0.60 | 61.80 | 62.10 | 7'163 | |
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 0.10% | 0.02 | 20.32 | 20.36 | 78'485 | |
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | 0.84% | 0.30 | 35.90 | 36.30 | 291 | |
Sulzer N 17:31:50 / 22.04.25 |
132.20 | -0.75% | -1.00 | 132.20 | 132.40 | 32'680 | |
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.15% | 0.40 | 272.10 | 272.40 | 90'351 | |
Vetropack N 17:31:50 / 22.04.25 |
27.10 | -0.73% | -0.20 | 27.00 | 27.15 | 6'636 | |
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 1.14% | 0.22 | 19.680 | 19.740 | 107'768 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 17:31:50 / 22.04.25 |
3.200 | -17.09% | -21.05% | -3.03% | -13.04% | -15.12% | -41.39% | -61.84% |
medmix N 17:31:50 / 22.04.25 |
9.980 | 12.95% | -47.68% | 0.91% | -11.52% | -19.77% | -35.03% | -71.29% |
Meyer Burger N 17:38:36 / 22.04.25 |
1.840 | -32.97% | -97.32% | 14.14% | 15.00% | -3.16% | -75.95% | -98.69% |
Mikron N 17:31:50 / 22.04.25 |
15.340 | 3.61% | -2.48% | 1.46% | -12.09% | -7.87% | -15.48% | 87.91% |
Montana Aero N 17:31:50 / 22.04.25 |
14.100 | -1.40% | -20.05% | -7.24% | -21.05% | -7.36% | -13.18% | -21.21% |
OC Oerlikon N 17:31:50 / 22.04.25 |
3.224 | -5.87% | -12.96% | -4.28% | -22.43% | -9.99% | -17.80% | -54.02% |
Orell Füssli N 17:31:50 / 22.04.25 |
95.40 | 23.38% | 26.33% | 1.71% | 3.25% | 24.22% | 18.95% | 6.26% |
Perrot Duval I 17:31:50 / 22.04.25 |
61.00 | 0.00% | -5.51% | 0.00% | 27.08% | 16.19% | 11.93% | -34.78% |
Phoenix Mecano N 17:31:50 / 22.04.25 |
421.00 | -0.24% | -2.30% | 0.48% | -3.44% | 3.44% | -7.68% | 6.00% |
Rieter N 17:31:50 / 22.04.25 |
63.70 | -24.26% | -28.63% | -2.90% | -25.84% | -35.59% | -49.20% | -54.53% |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 7.47% | 33.33% | 0.75% | -3.42% | 5.29% | 21.22% | 38.40% |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 9.42% | 30.29% | 0.80% | -3.90% | 5.90% | 20.93% | 42.45% |
Schlatter N 17:31:50 / 22.04.25 |
20.20 | -5.56% | -17.84% | -2.88% | -7.34% | -4.72% | -19.27% | -28.87% |
Schweiter Techn N 17:31:50 / 22.04.25 |
349.00 | -16.46% | -33.53% | -0.99% | -17.49% | -25.82% | -15.70% | -67.39% |
Sensirion N 17:31:50 / 22.04.25 |
59.70 | 8.30% | -28.06% | -2.77% | -21.34% | -5.24% | -2.29% | -50.90% |
SFS N 17:31:50 / 22.04.25 |
102.00 | -18.95% | -2.30% | -3.23% | -13.41% | -10.05% | -9.41% | -21.33% |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -15.38% | 6.01% | 0.73% | -12.96% | -13.09% | -5.69% | -23.19% |
SIG Group N 17:31:50 / 22.04.25 |
15.290 | -14.26% | -20.78% | -0.59% | -12.93% | -23.20% | -21.02% | -27.62% |
Skan N 17:31:50 / 22.04.25 |
62.20 | -17.59% | -22.28% | -1.74% | -16.17% | -22.15% | -23.68% | -9.12% |
Stadler Rail N 17:31:50 / 22.04.25 |
20.36 | 2.21% | -32.83% | 0.20% | -6.18% | -0.68% | -25.56% | -44.85% |
StarragTornos N 17:31:50 / 22.04.25 |
36.20 | -2.97% | -27.62% | -0.28% | -7.18% | -9.05% | -32.96% | -17.66% |
Sulzer N 17:31:50 / 22.04.25 |
132.20 | 1.68% | 55.06% | -2.51% | -20.46% | -9.08% | 19.31% | 72.87% |
VAT N 17:31:50 / 22.04.25 |
271.60 | -20.89% | -35.66% | -7.62% | -20.61% | -16.30% | -41.10% | -18.51% |
Vetropack N 17:31:50 / 22.04.25 |
27.10 | 7.06% | -30.18% | -0.18% | -5.57% | 5.65% | -13.83% | -36.51% |
R&S Group Hldg N-A 17:31:50 / 22.04.25 |
19.580 | 3.81% | 82.64% | -0.81% | -3.55% | 4.15% | 84.72% | 104.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cicor N 17:31:50 / 22.04.25 |
97.00 | 3.63% |
98.40 15:59 |
94.00 09:17 |
100.00 21.03.25 |
57.20 09.01.25 |
8'223 |
Luzerner KB N 17:31:50 / 22.04.25 |
67.80 | -0.88% |
68.40 09:01 |
67.30 14:45 |
71.00 16.04.25 |
63.60 03.01.25 |
11'481 |
INFICON HLDG N 17:32:00 / 22.04.25 |
80.70 | -0.49% |
81.80 09:01 |
79.60 10:40 |
121.00 20.01.25 |
66.60 07.04.25 |
51'487 |
SGS Rg 17:31:50 / 22.04.25 |
76.86 | -0.05% |
77.22 09:01 |
75.90 10:01 |
99.06 12.02.25 |
71.12 09.04.25 |
247'206 |
Orell Füssli N 17:31:50 / 22.04.25 |
95.40 | 0.42% |
96.40 14:00 |
92.60 09:45 |
96.40 22.04.25 |
76.00 14.01.25 |
2'002 |
Komax N 17:31:50 / 22.04.25 |
94.40 | 0.64% |
95.10 09:01 |
91.80 09:14 |
138.00 24.01.25 |
81.90 07.04.25 |
10'742 |
SFS N 17:31:50 / 22.04.25 |
102.00 | 0.20% |
102.00 17:31 |
100.00 09:11 |
126.40 03.01.25 |
95.50 07.04.25 |
30'544 |
Sulzer N 17:31:50 / 22.04.25 |
132.20 | -0.75% |
133.20 09:01 |
129.20 09:11 |
166.80 26.03.25 |
102.00 07.04.25 |
32'680 |
Dätwyler I 17:31:50 / 22.04.25 |
111.60 | -5.10% |
117.00 09:01 |
109.60 13:15 |
143.40 10.02.25 |
104.00 09.04.25 |
15'516 |
Kühne + Nagel N 17:31:50 / 22.04.25 |
180.85 | -0.71% |
182.45 09:01 |
179.25 16:24 |
218.80 10.03.25 |
161.05 07.04.25 |
188'401 |
Comet N 17:31:50 / 22.04.25 |
203.00 | -0.98% |
205.40 09:01 |
198.40 09:22 |
283.50 31.01.25 |
171.20 07.04.25 |
19'073 |
Kardex N 17:31:50 / 22.04.25 |
192.40 | -1.43% |
194.20 09:01 |
188.40 09:11 |
298.50 22.01.25 |
175.20 07.04.25 |
24'966 |
Carlo Gavazzi N 17:34:07 / 22.04.25 |
194.00 | 0.00% |
194.50 10:46 |
192.00 12:07 |
226.00 26.02.25 |
182.00 20.01.25 |
98 |
Flughafen Zürich N 17:31:50 / 22.04.25 |
204.80 | 0.10% |
205.40 15:31 |
203.00 11:12 |
230.00 13.02.25 |
185.10 07.04.25 |
29'613 |
Bystronic N 17:31:50 / 22.04.25 |
231.00 | -6.67% |
249.00 09:01 |
231.00 17:31 |
341.50 09.01.25 |
231.00 22.04.25 |
3'600 |
VAT N 17:31:50 / 22.04.25 |
271.60 | 0.15% |
272.70 17:04 |
260.30 10:09 |
375.90 21.02.25 |
236.50 07.04.25 |
90'351 |
Schindler N 17:31:50 / 22.04.25 |
268.50 | 0.94% |
268.50 17:14 |
264.00 09:17 |
281.00 11.03.25 |
240.00 07.04.25 |
29'133 |
Schindler PS 17:31:50 / 22.04.25 |
276.20 | 0.80% |
277.00 17:07 |
271.80 09:10 |
293.20 11.03.25 |
245.20 13.01.25 |
48'590 |
Bucher N 17:31:50 / 22.04.25 |
332.00 | -2.92% |
332.50 15:37 |
327.50 09:13 |
399.50 03.03.25 |
275.00 07.04.25 |
11'976 |
Schweiter Techn N 17:31:50 / 22.04.25 |
349.00 | 1.16% |
351.50 15:19 |
337.50 09:56 |
488.00 24.01.25 |
315.50 07.04.25 |
1'713 |
Phoenix Mecano N 17:31:50 / 22.04.25 |
421.00 | -0.71% |
425.00 09:01 |
421.00 09:01 |
448.00 13.03.25 |
391.00 07.04.25 |
2'124 |
Burckhardt N 17:31:50 / 22.04.25 |
513.00 | -1.35% |
517.00 09:01 |
507.00 09:10 |
710.00 24.01.25 |
480.00 07.04.25 |
6'261 |
LEM N 17:31:50 / 22.04.25 |
644.00 | 0.63% |
650.00 09:01 |
621.00 10:12 |
950.00 14.02.25 |
560.00 07.04.25 |
1'276 |
dormakaba N 17:31:50 / 22.04.25 |
662.00 | -1.34% |
680.00 11:14 |
658.00 14:51 |
725.00 25.02.25 |
571.00 07.04.25 |
4'134 |
BVZ N 17:33:52 / 22.04.25 |
950.00 | 3.26% |
950.00 17:33 |
910.00 10:14 |
995.00 21.03.25 |
865.00 06.01.25 |
150 |