Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rieter N 17:30:39 / 20.05.25 |
79.90 | 1.91% | 1.50 | 0.0000 | 80.00 | 11'371 | |
Bucher N 17:30:40 / 20.05.25 |
396.00 | -0.13% | -0.50 | 396.50 | 397.50 | 14'684 | |
Skan N 17:30:39 / 20.05.25 |
72.30 | 0.98% | 0.70 | 75.00 | 72.50 | 15'306 | |
Schindler N 17:30:39 / 20.05.25 |
294.00 | 0.17% | 0.50 | 294.50 | 295.00 | 15'540 | |
Comet N 17:35:23 / 20.05.25 |
231.60 | -0.09% | -0.20 | 0.0000 | 231.20 | 15'937 | |
MCH N 16:49:30 / 20.05.25 |
3.500 | 2.04% | 0.07 | 3.500 | 3.520 | 17'740 | |
medmix N 17:30:39 / 20.05.25 |
10.440 | 0.00% | 0.00 | 10.420 | 10.460 | 18'000 | |
SFS N 17:30:39 / 20.05.25 |
118.40 | 0.34% | 0.40 | 118.40 | 118.80 | 20'497 | |
Montana Aero N 17:30:39 / 20.05.25 |
19.660 | -2.67% | -0.54 | 19.820 | 19.920 | 20'518 | |
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -1.09% | -1.10 | 100.00 | 100.40 | 23'771 | |
Vetropack N 17:30:39 / 20.05.25 |
31.80 | 1.11% | 0.35 | 31.75 | 31.90 | 28'600 | |
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | 0.71% | 0.01 | 1.400 | 1.430 | 32'229 | |
Sulzer N 17:30:39 / 20.05.25 |
156.60 | 0.64% | 1.00 | 156.20 | 156.60 | 36'045 | |
DKSH N 17:30:39 / 20.05.25 |
64.90 | 0.46% | 0.30 | 64.90 | 65.10 | 38'597 | |
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 1.15% | 2.60 | 0.0000 | 228.80 | 44'938 | |
R&S Group Hldg N-A 17:30:39 / 20.05.25 |
22.80 | 0.22% | 0.05 | 22.75 | 22.90 | 63'165 | |
Schindler PS 17:30:39 / 20.05.25 |
305.60 | 0.20% | 0.60 | 306.60 | 306.80 | 69'438 | |
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 0.85% | 0.18 | 0.0000 | 0.0000 | 112'717 | |
VAT N 17:35:23 / 20.05.25 |
310.70 | -2.69% | -8.60 | 325.00 | 311.20 | 126'571 | |
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% | 0.16 | 0.0000 | 0.0000 | 139'453 | |
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | 0.08% | 0.15 | 0.0000 | 195.00 | 222'460 | |
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 0.48% | 0.02 | 0.0000 | 0.0000 | 255'630 | |
SGS Rg 17:30:39 / 20.05.25 |
87.74 | -0.30% | -0.26 | 87.50 | 87.92 | 356'091 | |
SIG Group N 17:30:39 / 20.05.25 |
17.100 | 0.77% | 0.13 | 0.0000 | 17.000 | 663'673 | |
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% | 0.56 | 24.06 | 0.0000 | 997'266 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 16:49:30 / 20.05.25 |
3.500 | -13.82% | -17.94% | 5.42% | 9.38% | -6.91% | -36.82% | -52.19% |
medmix N 17:30:39 / 20.05.25 |
10.440 | 18.64% | -45.05% | -1.51% | 4.61% | -22.55% | -37.41% | -61.45% |
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | -36.32% | -97.45% | 4.12% | -23.04% | -19.09% | -82.84% | -98.68% |
Mikron N 17:30:39 / 20.05.25 |
16.500 | 13.19% | 6.54% | 3.64% | 7.56% | 7.84% | -2.65% | 118.50% |
Montana Aero N 17:30:39 / 20.05.25 |
19.660 | 41.06% | 14.38% | -2.43% | 39.43% | 18.58% | 0.00% | 23.32% |
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 7.69% | -0.42% | -3.65% | 17.80% | -7.59% | -22.46% | -46.04% |
Orell Füssli N 17:30:39 / 20.05.25 |
98.60 | 26.75% | 29.79% | -2.86% | 3.35% | 21.43% | 25.77% | 13.49% |
Perrot Duval I 10:09:02 / 20.05.25 |
62.00 | 5.00% | -0.79% | 0.00% | 1.64% | 24.00% | 10.71% | 0.00% |
Phoenix Mecano N 17:30:39 / 20.05.25 |
472.00 | 10.35% | 8.06% | 1.72% | 12.11% | 10.28% | -9.23% | 27.45% |
Rieter N 17:30:39 / 20.05.25 |
79.90 | -7.66% | -12.99% | -2.20% | 25.43% | -9.92% | -39.47% | -34.99% |
Schindler N 17:30:39 / 20.05.25 |
294.00 | 18.59% | 47.12% | 3.52% | 9.50% | 11.79% | 26.18% | 59.34% |
Schindler PS 17:30:39 / 20.05.25 |
305.60 | 21.81% | 45.03% | 3.66% | 10.64% | 11.45% | 28.62% | 65.76% |
Schlatter N 17:19:48 / 20.05.25 |
22.20 | 2.78% | -10.59% | 3.74% | 9.90% | 2.78% | -15.91% | -16.42% |
Schweiter Techn N 17:30:39 / 20.05.25 |
403.50 | -2.18% | -22.16% | -0.12% | 15.62% | -12.19% | -10.73% | -55.85% |
Sensirion N 17:30:39 / 20.05.25 |
70.60 | 27.62% | -15.23% | -4.47% | 18.26% | 10.14% | -1.94% | -33.93% |
SFS N 17:30:39 / 20.05.25 |
118.40 | -6.05% | 13.24% | 2.42% | 16.08% | 1.54% | -3.58% | 6.31% |
SGS Rg 17:30:39 / 20.05.25 |
87.74 | -3.17% | 21.31% | 3.32% | 14.16% | -8.34% | 7.92% | -7.29% |
SIG Group N 17:30:39 / 20.05.25 |
17.100 | -5.09% | -12.30% | 1.36% | 11.84% | -4.09% | -10.14% | -11.01% |
Skan N 17:30:39 / 20.05.25 |
72.30 | -6.04% | -11.39% | 5.86% | 16.24% | -3.98% | -9.85% | 30.66% |
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 6.93% | -29.72% | -3.25% | 5.40% | 4.68% | -24.44% | -37.70% |
StarragTornos N 17:30:39 / 20.05.25 |
35.40 | -2.70% | -27.42% | -1.67% | -2.21% | -6.35% | -31.92% | -21.05% |
Sulzer N 17:30:39 / 20.05.25 |
156.60 | 18.78% | 81.14% | 1.82% | 18.46% | 10.28% | 33.16% | 135.76% |
VAT N 17:35:23 / 20.05.25 |
310.70 | -6.86% | -24.25% | -5.73% | 14.40% | -11.15% | -33.77% | 18.52% |
Vetropack N 17:30:39 / 20.05.25 |
31.80 | 23.33% | -19.57% | 6.00% | 17.34% | 10.03% | -1.09% | -17.56% |
R&S Group Hldg N-A 17:30:39 / 20.05.25 |
22.80 | 21.98% | 114.62% | -1.30% | 16.45% | 33.33% | 91.60% | 133.33% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rieter N 17:30:39 / 20.05.25 |
79.90 | 1.91% |
80.50 13:32 |
77.80 09:44 |
99.70 22.01.25 |
50.00 07.04.25 |
11'371 |
Bucher N 17:30:40 / 20.05.25 |
396.00 | -0.13% |
399.00 13:05 |
395.00 09:08 |
399.50 03.03.25 |
275.00 07.04.25 |
14'684 |
Skan N 17:30:39 / 20.05.25 |
72.30 | 0.98% |
72.50 15:15 |
71.10 09:26 |
80.90 22.01.25 |
56.00 07.04.25 |
15'306 |
Schindler N 17:30:39 / 20.05.25 |
294.00 | 0.17% |
295.00 15:46 |
293.00 09:48 |
295.00 20.05.25 |
240.00 07.04.25 |
15'540 |
Comet N 17:35:23 / 20.05.25 |
231.60 | -0.09% |
234.20 14:25 |
229.40 10:17 |
283.50 31.01.25 |
171.20 07.04.25 |
15'937 |
MCH N 16:49:30 / 20.05.25 |
3.500 | 2.04% |
3.530 09:56 |
3.410 11:33 |
4.370 15.01.25 |
2.940 24.04.25 |
17'740 |
medmix N 17:30:39 / 20.05.25 |
10.440 | 0.00% |
10.580 16:50 |
10.320 09:27 |
13.720 24.02.25 |
8.350 07.04.25 |
18'000 |
SFS N 17:30:39 / 20.05.25 |
118.40 | 0.34% |
119.00 12:16 |
117.40 09:02 |
126.40 03.01.25 |
95.50 07.04.25 |
20'497 |
Montana Aero N 17:30:39 / 20.05.25 |
19.660 | -2.67% |
20.30 09:33 |
19.660 17:30 |
20.30 19.05.25 |
13.300 09.04.25 |
20'518 |
INFICON HLDG N 17:30:49 / 20.05.25 |
99.90 | -1.09% |
101.40 14:12 |
99.90 10:39 |
121.00 20.01.25 |
66.60 07.04.25 |
23'771 |
Vetropack N 17:30:39 / 20.05.25 |
31.80 | 1.11% |
32.00 16:49 |
31.10 09:26 |
32.00 20.05.25 |
23.15 14.01.25 |
28'600 |
Meyer Burger N 17:30:39 / 20.05.25 |
1.416 | 0.71% |
1.430 11:43 |
1.390 16:42 |
4.000 20.01.25 |
1.030 07.03.25 |
32'229 |
Sulzer N 17:30:39 / 20.05.25 |
156.60 | 0.64% |
157.60 15:47 |
154.80 09:53 |
166.80 26.03.25 |
102.00 07.04.25 |
36'045 |
DKSH N 17:30:39 / 20.05.25 |
64.90 | 0.46% |
65.30 15:21 |
64.40 09:23 |
73.70 24.03.25 |
53.50 07.04.25 |
38'597 |
Flughafen Zürich N 17:30:39 / 20.05.25 |
228.40 | 1.15% |
229.80 11:44 |
226.00 09:00 |
230.00 13.02.25 |
185.10 07.04.25 |
44'938 |
R&S Group Hldg N-A 17:30:39 / 20.05.25 |
22.80 | 0.22% |
23.15 13:54 |
22.55 10:39 |
23.65 14.05.25 |
15.700 07.04.25 |
63'165 |
Schindler PS 17:30:39 / 20.05.25 |
305.60 | 0.20% |
306.80 17:17 |
303.80 10:09 |
306.80 20.05.25 |
245.20 13.01.25 |
69'438 |
Stadler Rail N 17:36:49 / 20.05.25 |
21.46 | 0.85% |
21.56 12:53 |
21.20 09:42 |
23.65 18.03.25 |
17.150 07.04.25 |
112'717 |
VAT N 17:35:23 / 20.05.25 |
310.70 | -2.69% |
318.00 09:00 |
307.50 11:31 |
375.90 21.02.25 |
236.50 07.04.25 |
126'571 |
Accelleron N 17:30:39 / 20.05.25 |
49.46 | 0.32% |
49.92 13:08 |
49.30 16:12 |
49.92 20.05.25 |
30.00 07.04.25 |
139'453 |
Kühne + Nagel N 17:35:23 / 20.05.25 |
195.00 | 0.08% |
197.00 13:01 |
193.95 16:27 |
218.80 10.03.25 |
161.05 07.04.25 |
222'460 |
OC Oerlikon N 17:30:39 / 20.05.25 |
3.798 | 0.48% |
3.814 15:35 |
3.750 09:55 |
4.304 20.02.25 |
2.210 07.04.25 |
255'630 |
SGS Rg 17:30:39 / 20.05.25 |
87.74 | -0.30% |
88.34 13:34 |
87.62 09:47 |
99.06 12.02.25 |
71.12 09.04.25 |
356'091 |
SIG Group N 17:30:39 / 20.05.25 |
17.100 | 0.77% |
17.220 15:45 |
16.880 09:59 |
20.84 21.02.25 |
14.460 07.04.25 |
663'673 |
Adecco N 17:30:39 / 20.05.25 |
24.06 | 2.38% |
24.20 10:42 |
23.38 09:12 |
29.72 18.03.25 |
19.670 09.04.25 |
997'266 |