Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 30.12.2024 - 17:40:00
- 1'892.96
- -0.54%
- -10.33
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kardex N 09:32:52 / 09.07.25 |
281.50 | -1.23% | -3.50 | 281.00 | 282.50 | 536 | |
Flughafen Zürich N 09:23:14 / 09.07.25 |
225.20 | 0.09% | 0.20 | 225.60 | 226.00 | 607 | |
INFICON HLDG N 09:32:26 / 09.07.25 |
103.20 | -1.15% | -1.20 | 103.00 | 103.40 | 648 | |
Mikron N 09:23:03 / 09.07.25 |
16.500 | -0.36% | -0.06 | 16.440 | 16.500 | 957 | |
Montana Aero N 09:24:38 / 09.07.25 |
25.30 | -1.17% | -0.30 | 25.20 | 25.40 | 995 | |
DKSH N 09:30:52 / 09.07.25 |
62.90 | -0.79% | -0.50 | 62.70 | 63.00 | 1'017 | |
Vetropack N 09:28:47 / 09.07.25 |
31.20 | -0.79% | -0.25 | 31.20 | 31.45 | 1'121 | |
Luzerner KB N 09:29:22 / 09.07.25 |
73.60 | 0.55% | 0.40 | 73.50 | 73.70 | 1'172 | |
Comet N 09:31:17 / 09.07.25 |
267.20 | -1.62% | -4.40 | 266.20 | 267.00 | 2'026 | |
Sensirion N 09:32:49 / 09.07.25 |
78.30 | -0.51% | -0.40 | 78.10 | 78.40 | 2'083 | |
Schindler N 09:29:57 / 09.07.25 |
281.50 | -0.88% | -2.50 | 280.50 | 281.50 | 2'255 | |
medmix N 09:24:47 / 09.07.25 |
12.580 | 0.96% | 0.12 | 12.520 | 12.580 | 2'412 | |
VAT N 09:34:18 / 09.07.25 |
332.80 | -1.30% | -4.40 | 332.60 | 332.80 | 2'587 | |
Cicor N 09:29:53 / 09.07.25 |
179.00 | 0.00% | 0.00 | 178.00 | 179.00 | 2'843 | |
Schindler PS 09:33:34 / 09.07.25 |
289.20 | -0.75% | -2.20 | 288.80 | 289.20 | 4'245 | |
Kühne + Nagel N 09:33:22 / 09.07.25 |
171.75 | -0.41% | -0.70 | 171.60 | 171.75 | 6'449 | |
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% | 0.00 | 68.10 | 68.90 | ||
Stadler Rail N 09:30:02 / 09.07.25 |
19.510 | -0.20% | -0.04 | 19.490 | 19.540 | 7'265 | |
SGS Rg 09:34:02 / 09.07.25 |
82.82 | -0.14% | -0.12 | 82.78 | 82.84 | 9'280 | |
Accelleron N 09:32:52 / 09.07.25 |
56.20 | -0.09% | -0.05 | 56.10 | 56.20 | 9'538 | |
R&S Group Hldg N-A 09:31:57 / 09.07.25 |
29.20 | 0.17% | 0.05 | 29.10 | 29.20 | 9'794 | |
SIG Group N 09:31:56 / 09.07.25 |
14.750 | 0.07% | 0.01 | 14.750 | 14.760 | 16'361 | |
OC Oerlikon N 09:34:23 / 09.07.25 |
3.756 | -0.74% | -0.03 | 3.752 | 3.760 | 16'607 | |
Adecco N 09:33:09 / 09.07.25 |
25.26 | 0.00% | 0.00 | 25.26 | 25.28 | 24'462 | |
ABB N 09:34:22 / 09.07.25 |
46.71 | -0.76% | -0.36 | 46.71 | 46.73 | 102'815 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
MCH N 09:00:41 / 09.07.25 |
3.790 | -5.78% | -10.29% | 0.00% | -1.04% | 13.81% | -1.81% | -45.64% |
medmix N 09:24:47 / 09.07.25 |
12.580 | 41.59% | -34.42% | 5.36% | 15.41% | 26.31% | -8.84% | -41.61% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -53.41% | -87.96% | -99.32% |
Mikron N 09:23:03 / 09.07.25 |
16.500 | 15.00% | 8.24% | 5.77% | -5.39% | 9.56% | -14.51% | 128.73% |
Montana Aero N 09:24:38 / 09.07.25 |
25.30 | 78.77% | 44.96% | 3.48% | 27.39% | 75.94% | 28.69% | 51.12% |
OC Oerlikon N 09:34:23 / 09.07.25 |
3.756 | 7.81% | -0.32% | -0.42% | -2.69% | 13.47% | -22.84% | -44.07% |
Orell Füssli N 09:21:34 / 09.07.25 |
97.60 | 27.01% | 30.05% | 1.46% | 0.62% | 2.74% | 27.08% | 12.67% |
Perrot Duval I 17:31:41 / 08.07.25 |
55.00 | -8.33% | -13.39% | 0.00% | 0.00% | -8.33% | -1.79% | 0.00% |
Phoenix Mecano N 09:25:55 / 09.07.25 |
459.00 | 8.24% | 5.99% | 2.00% | 1.32% | 8.00% | -6.52% | 36.90% |
Rieter N 17:31:41 / 08.07.25 |
68.90 | -18.85% | -23.53% | 1.03% | -12.12% | 5.03% | -38.70% | -36.09% |
Schindler N 09:29:57 / 09.07.25 |
281.50 | 14.75% | 42.36% | -0.71% | -1.92% | 4.26% | 24.56% | 57.43% |
Schindler PS 09:33:34 / 09.07.25 |
289.20 | 16.37% | 38.56% | -0.75% | -2.89% | 4.18% | 27.29% | 58.63% |
Schlatter N 10:21:49 / 08.07.25 |
23.40 | 8.33% | -5.76% | -5.65% | 0.86% | 12.50% | -10.00% | -12.54% |
Schweiter Techn N 09:02:28 / 09.07.25 |
388.00 | -4.84% | -24.28% | -1.15% | -2.88% | 12.46% | -1.27% | -58.24% |
Sensirion N 09:32:49 / 09.07.25 |
78.30 | 42.06% | -5.64% | -1.63% | -0.38% | 31.60% | -4.51% | -19.69% |
SFS N 09:15:10 / 09.07.25 |
107.60 | -14.17% | 3.45% | -0.55% | -7.88% | 4.47% | -12.09% | 9.11% |
SGS Rg 09:34:02 / 09.07.25 |
82.82 | -8.74% | 14.34% | 0.58% | -2.06% | 8.15% | 2.20% | -7.10% |
SIG Group N 09:31:56 / 09.07.25 |
14.750 | -17.56% | -23.82% | 0.20% | -10.77% | -2.64% | -15.23% | -32.07% |
Skan N 09:31:58 / 09.07.25 |
70.00 | -8.40% | -13.61% | -2.10% | -7.41% | 12.36% | -12.17% | 17.71% |
Stadler Rail N 09:30:02 / 09.07.25 |
19.510 | -1.76% | -35.44% | -0.36% | -5.38% | -3.51% | -23.64% | -38.21% |
StarragTornos N 09:15:53 / 09.07.25 |
32.90 | -12.16% | -34.48% | -2.08% | -3.80% | -7.32% | -35.49% | -33.13% |
Sulzer N 09:30:52 / 09.07.25 |
142.60 | 8.55% | 65.54% | 0.42% | -9.97% | 5.47% | 7.38% | 133.50% |
VAT N 09:34:18 / 09.07.25 |
332.80 | -1.63% | -20.00% | -1.36% | -2.40% | 18.86% | -35.65% | 48.02% |
Vetropack N 09:28:47 / 09.07.25 |
31.20 | 23.33% | -19.57% | -2.95% | -10.98% | 14.29% | -0.48% | -15.91% |
R&S Group Hldg N-A 09:31:57 / 09.07.25 |
29.20 | 56.30% | 175.00% | 0.69% | 2.82% | 54.83% | 107.09% | 210.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kardex N 09:32:52 / 09.07.25 |
281.50 | -1.23% |
282.50 09:00 |
278.00 09:09 |
298.50 22.01.25 |
175.20 07.04.25 |
536 |
Flughafen Zürich N 09:23:14 / 09.07.25 |
225.20 | 0.09% |
225.20 09:23 |
224.40 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
607 |
INFICON HLDG N 09:32:26 / 09.07.25 |
103.20 | -1.15% |
104.20 09:00 |
103.00 09:15 |
121.00 20.01.25 |
66.60 07.04.25 |
648 |
Mikron N 09:23:03 / 09.07.25 |
16.500 | -0.36% |
16.500 09:00 |
16.500 09:00 |
17.850 26.03.25 |
13.850 03.01.25 |
957 |
Montana Aero N 09:24:38 / 09.07.25 |
25.30 | -1.17% |
25.50 09:09 |
25.30 09:24 |
26.50 30.06.25 |
13.300 09.04.25 |
995 |
DKSH N 09:30:52 / 09.07.25 |
62.90 | -0.79% |
63.40 09:24 |
62.90 09:30 |
73.70 24.03.25 |
53.50 07.04.25 |
1'017 |
Vetropack N 09:28:47 / 09.07.25 |
31.20 | -0.79% |
31.70 09:00 |
31.10 09:28 |
35.85 10.06.25 |
23.15 14.01.25 |
1'121 |
Luzerner KB N 09:29:22 / 09.07.25 |
73.60 | 0.55% |
73.80 09:21 |
73.50 09:06 |
73.80 09.07.25 |
63.60 03.01.25 |
1'172 |
Comet N 09:31:17 / 09.07.25 |
267.20 | -1.62% |
271.60 09:00 |
266.20 09:12 |
283.50 31.01.25 |
171.20 07.04.25 |
2'026 |
Sensirion N 09:32:49 / 09.07.25 |
78.30 | -0.51% |
78.80 09:00 |
78.20 09:28 |
85.60 30.06.25 |
48.75 09.04.25 |
2'083 |
Schindler N 09:29:57 / 09.07.25 |
281.50 | -0.88% |
283.00 09:01 |
280.50 09:06 |
297.50 21.05.25 |
240.00 07.04.25 |
2'255 |
medmix N 09:24:47 / 09.07.25 |
12.580 | 0.96% |
12.600 09:00 |
12.460 09:10 |
13.720 24.02.25 |
8.350 07.04.25 |
2'412 |
VAT N 09:34:18 / 09.07.25 |
332.80 | -1.30% |
335.70 09:01 |
331.50 09:15 |
375.90 21.02.25 |
236.50 07.04.25 |
2'587 |
Cicor N 09:29:53 / 09.07.25 |
179.00 | 0.00% |
179.50 09:00 |
175.00 09:03 |
181.50 08.07.25 |
57.20 09.01.25 |
2'843 |
Schindler PS 09:33:34 / 09.07.25 |
289.20 | -0.75% |
290.60 09:00 |
288.60 09:08 |
306.80 20.05.25 |
245.20 13.01.25 |
4'245 |
Kühne + Nagel N 09:33:22 / 09.07.25 |
171.75 | -0.41% |
172.55 09:05 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
6'449 |
Rieter N 17:31:41 / 08.07.25 |
68.90 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
7'239 | ||
Stadler Rail N 09:30:02 / 09.07.25 |
19.510 | -0.20% |
19.530 09:00 |
19.420 09:24 |
23.65 18.03.25 |
17.150 07.04.25 |
7'265 |
SGS Rg 09:34:02 / 09.07.25 |
82.82 | -0.14% |
82.88 09:26 |
82.64 09:19 |
99.06 12.02.25 |
71.12 09.04.25 |
9'280 |
Accelleron N 09:32:52 / 09.07.25 |
56.20 | -0.09% |
56.30 09:00 |
55.95 09:11 |
56.75 08.07.25 |
30.00 07.04.25 |
9'538 |
R&S Group Hldg N-A 09:31:57 / 09.07.25 |
29.20 | 0.17% |
29.40 09:06 |
29.15 09:31 |
30.40 08.07.25 |
15.700 07.04.25 |
9'794 |
SIG Group N 09:31:56 / 09.07.25 |
14.750 | 0.07% |
14.760 09:00 |
14.690 09:15 |
20.84 21.02.25 |
14.350 01.07.25 |
16'361 |
OC Oerlikon N 09:34:23 / 09.07.25 |
3.756 | -0.74% |
3.772 09:05 |
3.730 09:08 |
4.304 20.02.25 |
2.210 07.04.25 |
16'607 |
Adecco N 09:33:09 / 09.07.25 |
25.26 | 0.00% |
25.48 09:00 |
25.18 09:19 |
29.72 18.03.25 |
19.670 09.04.25 |
24'462 |
ABB N 09:34:22 / 09.07.25 |
46.71 | -0.76% |
47.04 09:00 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
102'815 |