×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 23.04.2024 - 17:40:00
  • 1'872.70
  • 0.46%
  • 8.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
VAT N
17:30:49 / 23.04.24
461.10 2.63% 11.80 0.0000 463.80
Vetropack N
17:30:49 / 23.04.24
31.45 -1.72% -0.55 31.25 31.35
R&S Group Hldg N-A
17:30:49 / 23.04.24
10.600 -1.40% -0.15 10.500 10.650
Meier Tobler N
17:30:49 / 23.04.24
31.10 -0.64% -0.20 34.00 31.15
461.10
2.63%
31.45
-1.72%
10.60
-1.40%
31.10
-0.64%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Komax N
17:30:49 / 23.04.24
158.60 -21.20% -38.64% -7.47% -8.22% -5.14% -32.22% -29.08%
Sensirion N
17:30:49 / 23.04.24
61.10 -30.82% -41.12% 1.66% -10.28% -17.99% -34.58% -9.42%
Schweiter Techn N
17:33:40 / 23.04.24
414.00 -16.76% -41.30% -7.17% -14.55% -13.84% -42.02% -71.31%
Meyer Burger N
17:32:03 / 23.04.24
0.0102 -86.12% -94.93% 2.00% -60.00% -79.98% -95.35% -93.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:30:49 / 23.04.24
461.10 2.63% 461.10
17:30
451.80
11:33
502.20
11.04.24
379.50
05.01.24
45'975
Vetropack N
17:30:49 / 23.04.24
31.45 -1.72% 31.90
09:57
31.25
15:25
41.45
15.03.24
30.45
19.04.24
11'870
R&S Group Hldg N-A
17:30:49 / 23.04.24
10.600 -1.40% 10.800
11:09
10.550
10:14
11.400
24.01.24
9.800
18.03.24
61'334
Meier Tobler N
17:30:49 / 23.04.24
31.10 -0.64% 31.35
10:28
31.00
15:25
38.25
24.01.24
30.60
19.04.24
3'862

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%
Eurozone 50
17:30 / 23.04.24
508.91 1.58%
L&S Dax
22:58 / 23.04.24
18'179.00 1.33%
S&P 500 (ETF SPY)
22:15 / 23.04.24
505.65 1.19%
VSMI Vola-Index
17:20 / 23.04.24
12.919 -1.86%
EUR/CHF
04:23 / 24.04.24
0.9765 0.07%
USD/CHF
04:23 / 24.04.24
0.9117 0.00%
Gold 1 Uz
04:23 / 24.04.24
2'319.35 -0.12%
Rohöl Brent
23:00 / 23.04.24
88.45 1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.24
11'469.15 1.25%

Top 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24
627.00 1.82%
Swiss Re N
17:39 / 23.04.24
101.85 2.57%
Swisscom N
17:30 / 23.04.24
516.00 -0.77%
UBS N
17:37 / 23.04.24
25.77 1.50%
Zurich Insurance N
17:39 / 23.04.24
453.80 0.53%

Flop 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%
Alcon N
17:30 / 23.04.24
73.78 0.79%
Richemont N
17:39 / 23.04.24
129.35 1.69%
Geberit N
17:37 / 23.04.24
491.40 1.30%
Givaudan N
17:33 / 23.04.24
3'979.00 0.86%
Holcim N
17:30 / 23.04.24
78.80 1.70%
Kühne + Nagel N
17:30 / 23.04.24
242.00 -4.87%
Logitech N
17:30 / 23.04.24
71.64 0.93%
Lonza N
17:33 / 23.04.24
526.40 3.87%
Nestlé N
17:38 / 23.04.24
94.26 0.45%
Novartis N
17:39 / 23.04.24
88.94 1.81%
Partners N
17:30 / 23.04.24
1'219.00 3.22%
Roche GS
17:37 / 23.04.24
229.70 1.73%
Sika N
17:30 / 23.04.24
257.70 0.08%
Sonova N
17:30 / 23.04.24
255.20 0.75%
Swiss Life N
17:33 / 23.04.24
627.00 1.82%
Swiss Re N
17:39 / 23.04.24
101.85 2.57%
Swisscom N
17:30 / 23.04.24
516.00 -0.77%
UBS N
17:37 / 23.04.24
25.77 1.50%
Zurich Insurance N
17:39 / 23.04.24
453.80 0.53%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.24
15'275.57 1.14%

Top 5zur Gesamtübersicht

ABB N
17:33 / 23.04.24
44.47 0.88%