×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 18.04.2024 - 17:40:00
  • 1'878.70
  • 2.48%
  • 45.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -0.04% -0.10 0.0000 250.70 185'746
LEM N
17:30:38 / 18.04.24
1'544.00 -0.64% -10.00 0.0000 1'552.00 624
Luzerner KB N
17:30:38 / 18.04.24
69.00 -1.99% -1.40 69.10 69.10 23'618
MCH N
17:30:38 / 18.04.24
5.240 1.55% 0.08 5.240 5.300 35'572
medmix N
17:30:38 / 18.04.24
14.960 -1.58% -0.24 14.800 15.000 35'629
Meyer Burger N
17:34:23 / 18.04.24
0.0100 0.00% 0.00 0.0000 0.0100 296'463'751
Mikron N
17:30:38 / 18.04.24
18.200 0.28% 0.05 17.950 18.050 9'981
Montana Aerosp N
17:30:38 / 18.04.24
17.040 1.07% 0.18 17.240 17.260 51'995
OC Oerlikon N
17:30:38 / 18.04.24
3.900 1.30% 0.05 3.810 3.936 299'247
Orell Füssli N
17:30:38 / 18.04.24
81.80 0.49% 0.40 81.40 81.80 2'151
Perrot Duval I
17:31:22 / 12.04.24
54.00 0.00% 0.00 54.00 54.50
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 0.44% 2.00 457.00 459.00 249
Rieter N
17:30:38 / 18.04.24
129.60 0.15% 0.20 128.60 129.20 3'639
Schindler N
17:30:38 / 18.04.24
219.50 1.62% 3.50 218.50 219.50 27'985
Schindler PS
17:30:43 / 18.04.24
225.60 0.71% 1.60 0.0000 0.0000 133'927
Schlatter N
17:32:42 / 18.04.24
25.60 0.79% 0.20 25.00 25.60 1'040
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -0.23% -1.00 440.50 442.00 816
Sensirion N
17:30:38 / 18.04.24
60.00 -0.33% -0.20 59.80 60.40 8'403
SFS N
17:30:38 / 18.04.24
110.80 -1.07% -1.20 110.40 110.80 27'826
SGS Rg
17:34:26 / 18.04.24
82.00 0.71% 0.58 81.82 81.86 447'142
SIG Combibloc N
17:30:38 / 18.04.24
19.270 0.10% 0.02 19.250 0.0000 769'057
Skan N
17:30:38 / 18.04.24
78.00 -3.94% -3.20 0.0000 78.00 33'636
Stadler Rail N
17:30:50 / 18.04.24
27.85 0.54% 0.15 0.0000 0.0000 92'721
Starrag Group N
17:30:38 / 18.04.24
52.50 0.96% 0.50 52.00 53.00 314
Sulzer N
17:30:38 / 18.04.24
110.20 -3.50% -4.00 114.00 110.40 57'981
251.10
-0.04%
1'544.00
-0.64%
69.00
-1.99%
5.24
1.55%
14.96
-1.58%
0.01
0.00%
18.20
0.28%
17.04
1.07%
3.90
1.30%
81.80
0.49%
54.00
0.00%
460.00
0.44%
129.60
0.15%
219.50
1.62%
225.60
0.71%
25.60
0.79%
441.00
-0.23%
60.00
-0.33%
110.80
-1.07%
82.00
0.71%
19.27
0.10%
78.00
-3.94%
27.85
0.54%
52.50
0.96%
110.20
-3.50%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
17:30:38 / 18.04.24
5.240 23.44% 12.17% 2.75% 4.80% 34.36% 9.85% -59.61%
Georg Fischer N
17:30:38 / 18.04.24
64.05 3.52% 11.75% -1.46% -6.84% 8.28% -7.31% -2.69%
Burckhardt N
17:30:38 / 18.04.24
601.00 16.37% 7.08% 0.84% 5.62% 23.92% 4.52% 75.07%
Starrag Group N
17:30:38 / 18.04.24
52.50 4.84% 1.96% 0.00% 0.96% 14.13% 8.47% 16.59%
Schlatter N
17:32:42 / 18.04.24
25.60 -1.55% 1.60% -0.78% 8.47% -0.78% 2.40% -3.79%
Adecco N
17:37:26 / 18.04.24
31.34 -25.71% 0.66% -8.58% -10.64% -14.67% 2.89% -52.95%
Elma N
17:33:32 / 12.04.24
1'000.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Orell Füssli N
17:30:38 / 18.04.24
81.80 8.24% -0.73% 2.76% 8.49% 10.54% 3.54% -28.60%
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 -7.81% -1.99% -5.73% -8.07% -3.58% -8.36% 35.94%
Bucher N
17:30:38 / 18.04.24
381.00 7.16% -2.15% -2.93% -3.64% 5.19% -7.97% -24.90%
SIG Combibloc N
17:30:38 / 18.04.24
19.270 -0.52% -4.70% -3.26% -2.33% 4.05% -21.09% -15.94%
SGS Rg
17:34:26 / 18.04.24
82.00 12.24% -5.33% -0.02% -6.39% 9.25% -1.77% -24.75%
Dätwyler I
17:30:38 / 18.04.24
169.20 -12.70% -7.39% -2.76% -9.03% -7.44% -14.11% -41.34%
Vetropack N
17:30:38 / 18.04.24
31.20 -19.69% -13.02% -2.19% -5.74% -15.22% -31.65% -46.05%
LEM N
17:30:38 / 18.04.24
1'544.00 -25.11% -13.38% -5.62% -5.85% -26.48% -26.48% -16.00%
Luzerner KB N
17:30:38 / 18.04.24
69.00 -2.22% -13.45% -2.27% -1.99% -2.82% -13.60% -19.39%
DKSH N
17:30:38 / 18.04.24
61.00 3.94% -13.53% -1.45% -4.39% 12.44% -15.86% -19.12%
medmix N
17:30:38 / 18.04.24
14.960 -20.00% -13.64% -5.32% -8.22% -14.71% -28.93% 0.00%
Stadler Rail N
17:30:50 / 18.04.24
27.85 -8.52% -15.55% -1.07% -2.62% 1.35% -22.90% -39.04%
Aluflexpack N
17:30:38 / 18.04.24
14.750 65.92% -15.91% -1.34% 1.30% 86.24% -22.45% -56.32%
Meier Tobler N
17:30:38 / 18.04.24
31.50 -15.02% -23.41% -7.76% -6.94% -14.98% -39.31% 97.48%
Komax N
17:30:38 / 18.04.24
160.80 -13.82% -32.89% -10.57% -5.52% -4.40% -31.72% -24.87%
Bystronic N
17:30:38 / 18.04.24
419.00 -11.02% -33.85% -10.47% 0.48% -5.95% -38.11% -65.42%
Perrot Duval I
17:31:22 / 12.04.24
54.00 -14.96% -34.15% 0.00% -8.47% -10.00% -33.33% -53.04%
Adval Tech N
11:19:25 / 18.04.24
100.00 -17.86% -34.29% 17.65% -8.00% -2.91% -18.03% -46.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -0.04% 252.00
09:01
248.60
13:16
301.90
12.01.24
236.00
19.03.24
185'746
LEM N
17:30:38 / 18.04.24
1'544.00 -0.64% 1'554.00
09:01
1'534.00
11:34
2'110.00
25.01.24
1'534.00
18.04.24
624
Luzerner KB N
17:30:38 / 18.04.24
69.00 -1.99% 69.10
09:01
68.10
09:22
73.50
01.02.24
68.10
18.04.24
23'618
MCH N
17:30:38 / 18.04.24
5.240 1.55% 5.300
10:30
5.100
09:01
5.300
18.04.24
3.500
07.02.24
35'572
medmix N
17:30:38 / 18.04.24
14.960 -1.58% 15.120
09:03
14.800
15:14
18.960
03.01.24
14.400
05.03.24
35'629
Meyer Burger N
17:34:23 / 18.04.24
0.0100 0.00% 0.0105
09:13
0.0097
11:34
0.0737
03.01.24
0.0097
15.04.24
296'463'751
Mikron N
17:30:38 / 18.04.24
18.200 0.28% 18.200
11:20
17.850
15:47
20.00
09.04.24
14.800
17.01.24
9'981
Montana Aerosp N
17:30:38 / 18.04.24
17.040 1.07% 17.240
17:18
16.720
09:42
18.660
24.01.24
15.040
06.02.24
51'995
OC Oerlikon N
17:30:38 / 18.04.24
3.900 1.30% 3.944
09:02
3.888
10:11
4.566
22.02.24
3.424
18.01.24
299'247
Orell Füssli N
17:30:38 / 18.04.24
81.80 0.49% 83.00
11:54
81.00
10:42
83.60
15.04.24
71.40
31.01.24
2'151
Perrot Duval I
17:31:22 / 12.04.24
54.00 0.00% 63.50
03.01.24
51.50
17.01.24
2
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 0.44% 460.00
17:30
457.00
14:09
465.00
01.02.24
423.00
08.01.24
249
Rieter N
17:30:38 / 18.04.24
129.60 0.15% 130.00
09:01
128.00
14:08
132.60
27.03.24
80.00
17.01.24
3'639
Schindler N
17:30:38 / 18.04.24
219.50 1.62% 220.00
09:01
213.00
09:28
229.80
19.03.24
191.60
19.01.24
27'985
Schindler PS
17:30:43 / 18.04.24
225.60 0.71% 227.20
09:01
219.80
09:28
237.40
19.03.24
201.00
19.01.24
133'927
Schlatter N
17:32:42 / 18.04.24
25.60 0.79% 25.60
09:01
25.00
12:04
26.00
25.01.24
21.20
22.02.24
1'040
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -0.23% 446.00
09:01
436.00
14:32
528.00
02.04.24
427.00
07.03.24
816
Sensirion N
17:30:38 / 18.04.24
60.00 -0.33% 60.30
09:01
59.00
15:11
82.00
03.01.24
59.00
18.04.24
8'403
SFS N
17:30:38 / 18.04.24
110.80 -1.07% 112.80
09:01
110.00
12:01
121.00
21.03.24
97.60
17.01.24
27'826
SGS Rg
17:34:26 / 18.04.24
82.00 0.71% 82.00
17:30
81.10
09:46
88.34
13.03.24
69.62
10.01.24
447'142
SIG Combibloc N
17:30:38 / 18.04.24
19.270 0.10% 19.330
09:01
18.980
10:20
20.52
12.04.24
17.100
12.02.24
769'057
Skan N
17:30:38 / 18.04.24
78.00 -3.94% 81.10
09:01
75.70
13:59
85.40
02.04.24
72.90
12.01.24
33'636
Stadler Rail N
17:30:50 / 18.04.24
27.85 0.54% 27.95
17:04
27.60
11:51
31.10
08.01.24
26.38
18.01.24
92'721
Starrag Group N
17:30:38 / 18.04.24
52.50 0.96% 53.00
11:42
52.00
14:09
54.00
08.04.24
44.60
13.02.24
314
Sulzer N
17:30:38 / 18.04.24
110.20 -3.50% 111.60
09:05
107.60
14:44
116.00
17.04.24
81.45
19.01.24
57'981

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
L&S Dax
22:31 / 18.04.24
17'755.00 -0.10%
S&P 500 (ETF SPY)
22:15 / 18.04.24
499.52 -0.21%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
22:34 / 18.04.24
0.9710 -0.09%
USD/CHF
22:33 / 18.04.24