Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 26.07.2024 - 17:33:11
- 1'980.95
- 1.24%
- 24.23
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:30:46 / 26.07.24 |
4.000 | -3.61% | -0.15 | 3.980 | 4.030 | ||
medmix N 17:30:46 / 26.07.24 |
12.380 | 2.15% | 0.26 | 12.340 | 12.400 | ||
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% | 0.14 | 4.880 | 5.000 | ||
Mikron N 17:30:46 / 26.07.24 |
18.900 | 0.27% | 0.05 | 18.650 | 18.850 | ||
Montana Aerosp N 17:30:46 / 26.07.24 |
18.620 | -0.32% | -0.06 | 18.680 | 18.740 | ||
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% | 0.07 | 4.926 | 4.932 | ||
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | -0.77% | -0.60 | 76.80 | 77.00 | ||
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -0.92% | -0.50 | 53.00 | 54.00 | ||
Phoenix Mecano N 17:30:46 / 26.07.24 |
488.00 | 0.00% | 0.00 | 487.00 | 490.00 | ||
Rieter N 17:30:46 / 26.07.24 |
102.40 | 0.39% | 0.40 | 102.40 | 103.80 | ||
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% | 4.00 | 227.00 | 227.50 | ||
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% | 3.60 | 231.00 | 231.20 | ||
Schlatter N 17:30:46 / 26.07.24 |
24.60 | 0.82% | 0.20 | 24.20 | 24.60 | ||
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | 0.60% | 2.50 | 419.00 | 420.00 | ||
Sensirion N 17:30:46 / 26.07.24 |
82.90 | 1.47% | 1.20 | 82.80 | 83.10 | ||
SFS N 17:33:43 / 26.07.24 |
128.00 | 1.11% | 1.40 | 128.00 | 127.80 | ||
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% | 0.62 | 94.38 | 94.44 | ||
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% | 0.18 | 17.690 | 17.710 | ||
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% | 1.10 | 79.00 | 78.50 | ||
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | 1.15% | 0.30 | 0.0000 | 0.0000 | ||
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.00% | 0.00 | 49.20 | 49.80 | ||
Sulzer N 17:30:46 / 26.07.24 |
130.60 | -0.61% | -0.80 | 0.0000 | 133.00 | ||
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% | 4.50 | 428.50 | 430.40 | ||
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% | 0.25 | 32.30 | 32.95 | ||
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 1.49% | 0.20 | 13.550 | 13.650 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 29.42% | 9.16% | 16.18% | 18.13% | 14.74% | 11.57% | -19.82% |
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.40% | -2.35% | 1.22% | -2.35% | -3.30% | -15.59% | 8.26% |
Schlatter N 17:30:46 / 26.07.24 |
24.60 | -5.43% | -2.40% | 1.65% | -3.94% | -5.38% | 10.91% | -1.61% |
Adecco N 17:34:29 / 26.07.24 |
29.64 | -28.08% | -2.56% | -3.14% | -0.60% | -7.26% | -15.80% | -53.22% |
Rieter N 17:30:46 / 26.07.24 |
102.40 | 13.21% | -2.86% | -6.23% | -10.96% | -18.99% | 3.33% | -50.72% |
DKSH N 17:30:46 / 26.07.24 |
68.40 | 15.92% | -3.56% | 2.55% | 12.69% | 13.06% | -3.93% | -11.45% |
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | 3.19% | -5.37% | -0.52% | 1.32% | -3.75% | 5.19% | -21.14% |
Dätwyler I 17:30:47 / 26.07.24 |
175.20 | -13.32% | -8.04% | 0.92% | 3.79% | -11.34% | 1.98% | -47.94% |
Bucher N 17:30:46 / 26.07.24 |
354.50 | 0.08% | -8.61% | -2.21% | -2.07% | -2.34% | -8.02% | -28.87% |
MCH N 17:30:46 / 26.07.24 |
4.000 | -0.72% | -9.78% | -4.99% | -2.44% | -25.65% | -5.66% | -71.37% |
Vetropack N 17:30:46 / 26.07.24 |
32.70 | -17.01% | -10.11% | 2.35% | 0.93% | 6.34% | -25.17% | -44.91% |
Carlo Gavazzi N 17:30:46 / 26.07.24 |
266.00 | -15.94% | -10.63% | 5.56% | -3.62% | -14.19% | -26.52% | -1.47% |
SIG Group N 17:30:46 / 26.07.24 |
17.690 | -9.51% | -13.32% | 1.84% | 7.54% | -5.10% | -25.73% | -31.12% |
Sensirion N 17:30:46 / 26.07.24 |
82.90 | -2.04% | -16.63% | 2.60% | 6.15% | 30.55% | 10.39% | -7.47% |
Luzerner KB N 17:30:46 / 26.07.24 |
66.70 | -6.94% | -17.63% | 0.76% | 0.91% | -2.06% | -11.07% | -18.12% |
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 27.77% | -19.97% | 0.86% | 1.53% | 18.15% | 4.59% | -53.85% |
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | -13.80% | -20.43% | 0.57% | 3.33% | -5.88% | -24.23% | -35.11% |
LEM N 17:35:02 / 26.07.24 |
1'186.00 | -33.01% | -22.52% | -12.79% | -17.06% | -24.94% | -42.00% | -36.82% |
Meier Tobler N 17:30:46 / 26.07.24 |
28.85 | -18.00% | -26.10% | -8.99% | -6.63% | -6.94% | -40.39% | 69.75% |
Adval Tech N 17:30:46 / 26.07.24 |
95.00 | -12.50% | -30.00% | 0.00% | -5.00% | -1.04% | 0.00% | -42.35% |
medmix N 17:30:46 / 26.07.24 |
12.380 | -36.21% | -31.14% | -3.88% | -8.84% | -19.08% | -48.84% | 0.00% |
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -14.17% | -33.54% | 0.00% | -0.92% | 0.00% | 0.00% | -48.58% |
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | -19.65% | -43.34% | 3.20% | 5.27% | -2.56% | -38.13% | -70.43% |
Komax N 17:30:46 / 26.07.24 |
131.00 | -35.16% | -49.51% | -4.24% | 0.46% | -18.73% | -38.06% | -50.65% |
Bystronic N 17:30:46 / 26.07.24 |
310.00 | -35.78% | -52.26% | -12.55% | -18.10% | -26.01% | -48.93% | -75.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
MCH N 17:30:46 / 26.07.24 |
4.000 | -3.61% |
4.110 11:33 |
3.980 13:31 |
5.880 13.05.24 |
3.500 07.02.24 |
10'250 |
medmix N 17:30:46 / 26.07.24 |
12.380 | 2.15% |
12.700 12:08 |
12.200 09:00 |
18.960 03.01.24 |
12.120 25.07.24 |
47'945 |
Meyer Burger N 17:32:59 / 26.07.24 |
4.930 | 2.97% |
5.060 09:58 |
4.820 09:00 |
55.30 03.01.24 |
4.606 22.07.24 |
66'478 |
Mikron N 17:30:46 / 26.07.24 |
18.900 | 0.27% |
18.950 14:17 |
18.750 14:06 |
20.00 09.04.24 |
14.800 17.01.24 |
4'721 |
Montana Aerosp N 17:30:46 / 26.07.24 |
18.620 | -0.32% |
18.840 16:48 |
18.560 13:44 |
19.900 10.05.24 |
15.040 06.02.24 |
12'201 |
OC Oerlikon N 17:30:47 / 26.07.24 |
4.922 | 1.48% |
4.932 17:19 |
4.842 11:55 |
5.115 19.06.24 |
3.424 18.01.24 |
164'473 |
Orell Füssli N 17:30:46 / 26.07.24 |
77.00 | -0.77% |
77.00 10:05 |
76.40 09:21 |
83.60 15.04.24 |
71.40 31.01.24 |
236 |
Perrot Duval I 17:33:11 / 26.07.24 |
54.00 | -0.92% |
55.00 09:00 |
50.00 13:04 |
63.50 03.01.24 |
35.20 11.06.24 |
967 |
Phoenix Mecano N 17:30:46 / 26.07.24 |
488.00 | 0.00% |
490.00 09:25 |
486.00 13:24 |
536.00 15.05.24 |
423.00 08.01.24 |
190 |
Rieter N 17:30:46 / 26.07.24 |
102.40 | 0.39% |
103.60 15:55 |
101.00 09:00 |
138.00 28.05.24 |
80.00 17.01.24 |
5'399 |
Schindler N 17:30:46 / 26.07.24 |
227.50 | 1.79% |
228.00 17:02 |
222.00 09:04 |
237.00 24.05.24 |
191.60 19.01.24 |
15'307 |
Schindler PS 17:30:46 / 26.07.24 |
232.20 | 1.57% |
232.20 17:30 |
227.60 09:12 |
243.20 16.05.24 |
201.00 19.01.24 |
73'883 |
Schlatter N 17:30:46 / 26.07.24 |
24.60 | 0.82% |
24.60 17:30 |
24.60 17:30 |
28.00 31.05.24 |
21.20 22.02.24 |
6 |
Schweiter Techn N 17:30:46 / 26.07.24 |
419.50 | 0.60% |
420.00 16:26 |
414.00 09:00 |
528.00 02.04.24 |
390.00 26.06.24 |
2'502 |
Sensirion N 17:30:46 / 26.07.24 |
82.90 | 1.47% |
83.00 16:18 |
81.30 13:02 |
84.40 18.07.24 |
57.50 22.04.24 |
4'278 |
SFS N 17:33:43 / 26.07.24 |
128.00 | 1.11% |
128.80 16:02 |
126.40 09:00 |
130.40 22.07.24 |
97.60 17.01.24 |
16'972 |
SGS Rg 17:30:46 / 26.07.24 |
94.50 | 0.66% |
95.20 10:11 |
93.36 09:00 |
95.20 26.07.24 |
69.62 10.01.24 |
393'790 |
SIG Group N 17:30:46 / 26.07.24 |
17.690 | 1.03% |
17.770 16:02 |
17.360 10:08 |
20.52 12.04.24 |
15.880 19.06.24 |
604'733 |
Skan N 17:30:46 / 26.07.24 |
77.90 | 1.43% |
78.40 17:12 |
76.30 09:15 |
86.60 23.05.24 |
72.90 12.01.24 |
5'422 |
Stadler Rail N 17:30:46 / 26.07.24 |
26.40 | 1.15% |
26.45 16:00 |
25.50 09:15 |
31.10 08.01.24 |
25.05 26.06.24 |
85'593 |
StarragTornos N 17:30:46 / 26.07.24 |
49.80 | 0.00% |
49.80 15:35 |
48.20 12:27 |
54.50 27.06.24 |
44.60 13.02.24 |
2'345 |
Sulzer N 17:30:46 / 26.07.24 |
130.60 | -0.61% |
132.20 09:03 |
130.20 09:09 |
139.00 18.07.24 |
81.45 19.01.24 |
38'402 |
VAT N 17:30:46 / 26.07.24 |
429.30 | 1.06% |
435.20 15:01 |
424.20 09:19 |
528.00 16.07.24 |
379.50 05.01.24 |
75'041 |
Vetropack N 17:30:46 / 26.07.24 |
32.70 | 0.77% |
32.95 16:40 |
32.30 09:23 |
41.45 15.03.24 |
30.45 19.04.24 |
5'638 |
R&S Group Hldg N-A 17:30:46 / 26.07.24 |
13.600 | 1.49% |
13.700 15:16 |
13.350 09:10 |
14.200 08.07.24 |
9.800 18.03.24 |
22'624 |