×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Industriegüter und Dienstleistungen PR
- Valor: 2265354
- 07.10.2024 - 17:40:00
- 1'974.71
- -0.07%
- -1.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:27 / 07.10.24 |
64.70 | 2.05% | 1.30 | 65.00 | 64.80 | ||
|
MCH N 17:31:27 / 07.10.24 |
4.000 | 0.76% | 0.03 | 3.950 | 3.950 | ||
|
medmix N 17:31:27 / 07.10.24 |
10.400 | 0.00% | 0.00 | 10.160 | 10.400 | ||
|
Meyer Burger N 17:31:27 / 07.10.24 |
1.550 | -2.82% | -0.05 | 0.0000 | 0.0000 | ||
|
Mikron N 17:31:27 / 07.10.24 |
17.600 | -0.28% | -0.05 | 17.500 | 17.700 | ||
|
Montana Aerosp N 17:31:27 / 07.10.24 |
19.680 | 0.41% | 0.08 | 19.560 | 18.000 | ||
|
OC Oerlikon N 17:31:27 / 07.10.24 |
4.178 | -0.05% | 0.00 | 4.100 | 4.182 | ||
|
Orell Füssli N 17:31:27 / 07.10.24 |
77.00 | 0.00% | 0.00 | 76.60 | 77.00 | ||
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | -0.77% | -0.50 | 59.50 | 64.50 | ||
|
Phoenix Mecano N 17:31:27 / 07.10.24 |
472.00 | -0.42% | -2.00 | 473.00 | 476.00 | ||
|
Rieter N 17:31:27 / 07.10.24 |
95.30 | -0.73% | -0.70 | 94.10 | 94.80 | ||
|
Schindler N 17:31:27 / 07.10.24 |
239.50 | 0.42% | 1.00 | 239.00 | 240.00 | ||
|
Schindler PS 17:31:27 / 07.10.24 |
248.20 | 0.65% | 1.60 | 0.0000 | 247.60 | ||
|
Schlatter N 17:31:27 / 07.10.24 |
23.60 | -2.48% | -0.60 | 23.60 | 24.00 | ||
|
Schweiter Techn N 17:31:27 / 07.10.24 |
407.00 | -1.69% | -7.00 | 407.00 | 409.00 | ||
|
Sensirion N 17:31:27 / 07.10.24 |
72.40 | 0.00% | 0.00 | 0.0000 | 72.00 | ||
|
SFS N 17:38:23 / 07.10.24 |
128.20 | -0.31% | -0.40 | 128.00 | 128.20 | ||
|
SGS Rg 17:31:27 / 07.10.24 |
93.78 | 0.15% | 0.14 | 0.0000 | 93.76 | ||
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | -0.57% | -0.11 | 0.0000 | 19.270 | ||
|
Skan N 17:31:27 / 07.10.24 |
77.10 | -1.03% | -0.80 | 0.0000 | 77.50 | ||
|
Stadler Rail N 17:31:27 / 07.10.24 |
26.05 | 0.39% | 0.10 | 26.20 | 26.05 | ||
|
StarragTornos N 17:31:27 / 07.10.24 |
42.20 | -1.40% | -0.60 | 43.00 | 42.20 | ||
|
Sulzer N 17:38:23 / 07.10.24 |
139.00 | 0.29% | 0.40 | 0.0000 | 138.40 | ||
|
VAT N 17:38:23 / 07.10.24 |
419.60 | -0.66% | -2.80 | 0.0000 | 420.00 | ||
|
Vetropack N 17:31:27 / 07.10.24 |
31.25 | 0.97% | 0.30 | 31.00 | 31.20 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel N 17:31:27 / 07.10.24 |
223.60 | -22.50% | 4.37% | -3.12% | -10.74% | -12.89% | -14.98% | -24.15% |
|
Klingelnberg N 17:31:27 / 07.10.24 |
15.600 | -6.10% | 2.67% | -1.28% | -2.50% | -10.09% | -9.30% | -5.23% |
|
Schlatter N 17:31:27 / 07.10.24 |
23.60 | -2.54% | 0.58% | 1.68% | 10.28% | -6.92% | 11.46% | -1.78% |
|
Bucher N 17:38:23 / 07.10.24 |
379.00 | 7.87% | -1.50% | -1.17% | 9.22% | 4.12% | 12.06% | -12.41% |
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | 0.00% | -4.21% | 2.01% | 11.86% | 12.71% | -9.93% | -21.47% |
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | 13.01% | -5.98% | -2.98% | -2.40% | 6.19% | 6.19% | -7.43% |
|
Orell Füssli N 17:31:27 / 07.10.24 |
77.00 | 2.39% | -6.10% | 0.79% | 0.26% | 0.00% | 6.65% | -16.67% |
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | -32.40% | -8.40% | -2.71% | 2.12% | -7.16% | -23.06% | -40.76% |
|
Rieter N 17:31:27 / 07.10.24 |
95.30 | 6.55% | -8.57% | -3.05% | -1.55% | -16.99% | 15.52% | -51.56% |
|
Dätwyler I 17:31:27 / 07.10.24 |
163.60 | -15.98% | -10.87% | -5.21% | -3.65% | -6.41% | -2.15% | -50.38% |
|
MCH N 17:31:27 / 07.10.24 |
4.000 | -5.02% | -13.70% | 2.56% | 0.76% | -7.83% | -8.05% | -68.68% |
|
Vetropack N 17:31:27 / 07.10.24 |
31.25 | -20.84% | -14.27% | -1.73% | 2.12% | -0.79% | -17.55% | -46.45% |
|
StarragTornos N 17:31:27 / 07.10.24 |
42.20 | -13.71% | -16.08% | -5.80% | -8.66% | -17.25% | -19.62% | -9.70% |
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | 2.36% | -20.73% | 4.84% | -2.99% | 16.07% | -7.19% | -38.68% |
|
Stadler Rail N 17:31:27 / 07.10.24 |
26.05 | -14.30% | -20.88% | -1.70% | -0.38% | 0.00% | -20.04% | -31.02% |
|
Luzerner KB N 17:31:27 / 07.10.24 |
64.70 | -11.94% | -22.05% | 2.21% | 4.86% | -3.00% | -11.37% | -22.71% |
|
Carlo Gavazzi N 17:31:27 / 07.10.24 |
232.00 | -26.88% | -22.26% | 0.87% | -6.07% | -15.02% | -27.95% | -5.26% |
|
Sensirion N 17:31:27 / 07.10.24 |
72.40 | -13.19% | -26.12% | -0.82% | 19.67% | -10.62% | 7.42% | -34.54% |
|
LEM N 17:31:27 / 07.10.24 |
1'318.00 | -36.39% | -26.42% | -4.08% | 4.27% | -5.18% | -32.82% | -37.88% |
|
OC Oerlikon N 17:31:27 / 07.10.24 |
4.178 | 10.12% | -31.02% | -8.74% | -9.41% | -15.63% | 11.41% | -57.26% |
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | -15.18% | -32.14% | 3.26% | 9.20% | -3.06% | -13.64% | -45.71% |
|
Meier Tobler N 17:31:27 / 07.10.24 |
28.50 | -27.74% | -34.88% | 8.16% | 17.04% | -11.49% | -27.85% | 44.32% |
|
medmix N 17:31:27 / 07.10.24 |
10.400 | -45.26% | -40.91% | 0.58% | 7.44% | -27.07% | -51.85% | -76.47% |
|
Schweiter Techn N 17:31:27 / 07.10.24 |
407.00 | -20.23% | -43.75% | -4.57% | 5.44% | -0.85% | -22.62% | -69.15% |
|
Bystronic N 17:31:27 / 07.10.24 |
329.50 | -31.06% | -48.75% | -5.04% | 8.03% | -14.53% | -35.64% | -73.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:27 / 07.10.24 |
64.70 | 2.05% |
65.20 15:34 |
63.80 09:00 |
73.50 01.02.24 |
60.50 10.09.24 |
21'462 |
|
MCH N 17:31:27 / 07.10.24 |
4.000 | 0.76% |
4.010 09:17 |
3.950 10:55 |
5.880 13.05.24 |
3.500 07.02.24 |
12'477 |
|
medmix N 17:31:27 / 07.10.24 |
10.400 | 0.00% |
10.400 09:00 |
10.160 10:24 |
18.960 03.01.24 |
9.250 23.09.24 |
48'051 |
|
Meyer Burger N 17:31:27 / 07.10.24 |
1.550 | -2.82% |
1.599 09:01 |
1.550 11:34 |
55.30 03.01.24 |
1.260 13.09.24 |
78'091 |
|
Mikron N 17:31:27 / 07.10.24 |
17.600 | -0.28% |
17.800 10:09 |
17.600 16:34 |
20.00 09.04.24 |
14.800 17.01.24 |
5'427 |
|
Montana Aerosp N 17:31:27 / 07.10.24 |
19.680 | 0.41% |
19.680 17:31 |
19.000 17:03 |
21.45 26.09.24 |
15.040 06.02.24 |
27'747 |
|
OC Oerlikon N 17:31:27 / 07.10.24 |
4.178 | -0.05% |
4.200 09:00 |
4.106 11:24 |
5.115 19.06.24 |
3.424 18.01.24 |
257'739 |
|
Orell Füssli N 17:31:27 / 07.10.24 |
77.00 | 0.00% |
77.00 09:12 |
76.60 13:16 |
83.60 15.04.24 |
71.40 31.01.24 |
154 |
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | -0.77% |
64.50 17:02 |
57.50 09:15 |
70.50 13.08.24 |
35.20 11.06.24 |
3 |
|
Phoenix Mecano N 17:31:27 / 07.10.24 |
472.00 | -0.42% |
479.00 12:56 |
472.00 17:31 |
536.00 15.05.24 |
419.00 06.09.24 |
181 |
|
Rieter N 17:31:27 / 07.10.24 |
95.30 | -0.73% |
95.40 09:18 |
93.20 10:40 |
138.00 28.05.24 |
80.00 17.01.24 |
4'110 |
|
Schindler N 17:31:27 / 07.10.24 |
239.50 | 0.42% |
240.00 14:56 |
237.50 11:10 |
244.00 26.09.24 |
191.60 19.01.24 |
7'573 |
|
Schindler PS 17:31:27 / 07.10.24 |
248.20 | 0.65% |
248.20 09:09 |
245.80 11:02 |
253.80 26.09.24 |
201.00 19.01.24 |
59'426 |
|
Schlatter N 17:31:27 / 07.10.24 |
23.60 | -2.48% |
24.00 10:39 |
23.60 10:54 |
28.00 31.05.24 |
20.00 12.09.24 |
1'583 |
|
Schweiter Techn N 17:31:27 / 07.10.24 |
407.00 | -1.69% |
417.00 09:37 |
404.00 11:29 |
528.00 02.04.24 |
372.00 05.08.24 |
767 |
|
Sensirion N 17:31:27 / 07.10.24 |
72.40 | 0.00% |
73.00 09:00 |
70.60 11:04 |
84.40 18.07.24 |
57.50 22.04.24 |
6'929 |
|
SFS N 17:38:23 / 07.10.24 |
128.20 | -0.31% |
130.40 09:07 |
127.00 11:27 |
133.80 01.10.24 |
97.60 17.01.24 |
55'392 |
|
SGS Rg 17:31:27 / 07.10.24 |
93.78 | 0.15% |
94.08 16:03 |
93.16 10:19 |
98.40 26.09.24 |
69.62 10.01.24 |
202'980 |
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | -0.57% |
19.430 09:04 |
19.180 10:42 |
20.52 12.04.24 |
15.880 19.06.24 |
622'107 |
|
Skan N 17:31:27 / 07.10.24 |
77.10 | -1.03% |
78.80 11:03 |
77.10 17:31 |
86.60 23.05.24 |
72.90 12.01.24 |
4'747 |
|
Stadler Rail N 17:31:27 / 07.10.24 |
26.05 | 0.39% |
26.15 16:09 |
25.60 12:10 |
31.10 08.01.24 |
24.70 05.08.24 |
92'917 |
|
StarragTornos N 17:31:27 / 07.10.24 |
42.20 | -1.40% |
42.80 09:00 |
42.00 14:37 |
54.50 27.06.24 |
41.60 02.10.24 |
1'106 |
|
Sulzer N 17:38:23 / 07.10.24 |
139.00 | 0.29% |
140.00 09:10 |
137.60 10:55 |
140.40 01.10.24 |
81.45 19.01.24 |
26'577 |
|
VAT N 17:38:23 / 07.10.24 |
419.60 | -0.66% |
425.40 09:10 |
415.60 11:52 |
528.00 16.07.24 |
356.00 05.08.24 |
32'698 |
|
Vetropack N 17:31:27 / 07.10.24 |
31.25 | 0.97% |
31.25 17:31 |
30.85 11:23 |
41.45 15.03.24 |
29.45 27.08.24 |
15'572 |