×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Industriegüter und Dienstleistungen PR

  • Valor: 2265354
  • 10.12.2024 - 17:30:59
  • 1'945.00
  • -0.81%
  • -15.82
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Skan N
17:30:59 / 10.12.24
72.60 0.00% 0.00 72.40 72.60 4'880
Accelleron N
17:36:36 / 10.12.24
46.76 -2.62% -1.26 0.0000 46.84 273'491
R&S Group Hldg N-A
19.50
1.30%
Meier Tobler N
28.00
-1.75%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Skan N
17:30:59 / 10.12.24 		72.60 -10.15% 15.24% 0.00% -6.92% -9.36% -7.40% -10.37%
Accelleron N
17:36:36 / 10.12.24 		46.76 82.86% 150.82% -5.31% -4.80% 7.99% 90.08% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Skan N
17:30:59 / 10.12.24 		72.60 0.00% 72.90
09:14 		72.00
09:00 		86.60
23.05.24 		69.40
19.11.24 		4'880
Accelleron N
17:36:36 / 10.12.24 		46.76 -2.62% 48.22
09:06 		45.26
15:23 		51.60
11.11.24 		25.76
03.01.24 		273'491

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
19:20 / 10.12.24
0.8829 0.49%
SMI
17:30 / 10.12.24
11'642.39 -1.01%
L&S Dax
19:20 / 10.12.24
20'335.00 0.14%
Gold 1 Uz
19:20 / 10.12.24
2'694.05 1.36%
Eurozone 50
17:30 / 10.12.24
499.51 -0.71%
EUR/CHF
19:20 / 10.12.24
0.9285 0.10%
VSMI Vola-Index
17:20 / 10.12.24
11.037 -0.03%
S&P 500 (ETF SPY)
19:05 / 10.12.24
604.23 -0.07%
Rohöl Brent
19:20 / 10.12.24
72.41 0.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.12.24
11'642.39 -1.01%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:38 / 10.12.24
549.00 -0.87%
UBS N
17:36 / 10.12.24
28.12 -2.19%
Swisscom N
17:36 / 10.12.24
504.00 -0.79%
Swiss Re N
17:36 / 10.12.24
129.05 -1.45%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
ABB N
17:31 / 10.12.24
51.28 -1.27%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:38 / 10.12.24
549.00 -0.87%
UBS N
17:36 / 10.12.24
28.12 -2.19%
Swisscom N
17:36 / 10.12.24
504.00 -0.79%
Swiss Re N
17:36 / 10.12.24
129.05 -1.45%
Swiss Life N
17:30 / 10.12.24
683.20 -0.84%
Sonova N
17:30 / 10.12.24
295.50 -0.47%
Sika N
17:32 / 10.12.24
230.60 -2.08%
Roche GS
17:36 / 10.12.24
253.80 -1.32%
Richemont N
17:35 / 10.12.24
133.10 -0.67%
Partners N
17:30 / 10.12.24
1'278.00 -1.54%
Novartis N
17:38 / 10.12.24
88.76 -0.69%
Nestlé N
17:34 / 10.12.24
74.46 -1.51%
Lonza N
17:36 / 10.12.24
523.20 0.85%
Logitech N
17:36 / 10.12.24
74.38 -0.77%
Kühne + Nagel N
17:30 / 10.12.24
211.60 0.24%
Holcim N
17:32 / 10.12.24
88.76 0.05%
Givaudan N
17:30 / 10.12.24
3'972.00 1.79%
Geberit N
17:36 / 10.12.24
539.20 -1.17%
Alcon N
17:30 / 10.12.24
76.08 -0.42%
ABB N
17:31 / 10.12.24
51.28 -1.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.12.24